瀧澤科 (6609)-第一金-台南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股▲0.27%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	49	41.62	3	40.70	41.90	46	233	19.72%
2024/05/20	14	38.86	3	38.85	39.65	11	189	5.79%
2024/05/17	0	0.00	2	37.05	37.20	-2	159	-1.25%
2024/04/16	0	0.00	1	34.40	33.90	-1	116	-0.86%
2024/04/08	0	0.00	4	35.90	35.85	-4	108	-3.68%
2024/03/29	1	35.05	0	0.00	34.90	1	97	1.02%
2024/03/26	0	0.00	2	36.65	35.25	-2	93	-2.13%
2024/03/25	0	0.00	3	35.90	35.90	-3	89	-3.35%
2024/03/22	1	34.75	0	0.00	34.70	1	83	1.20%
2024/03/21	11	35.12	0	0.00	35.00	11	81	13.46%
2024/03/20	12	35.28	0	0.00	35.00	12	77	15.47%
2024/03/15	0	0.00	21	32.58	32.65	-21	68	-30.52%
2024/03/14	0	0.00	4	32.80	32.70	-4	67	-5.91%
2024/03/01	0	0.00	10	33.20	33.25	-10	57	-17.53%
2024/02/29	3	32.80	0	0.00	33.40	3	55	5.37%
2024/02/23	0	32.75	0	0.00	32.35	0	49	0.02%
2024/02/22	0	0.00	1	31.95	32.05	-1	47	-2.11%
2024/02/19	0	0.00	8	31.31	31.30	-8	47	-17.00%
2024/01/26	1	31.80	0	0.00	31.50	1	43	2.31%
2024/01/05	0	0.00	1	31.05	31.10	-1	43	-2.31%
2024/01/02	0	0.00	10	31.19	31.40	-10	44	-22.50%
2023/12/07	0	0.00	3	31.55	31.55	-3	47	-6.29%
2023/11/28	0	0.00	10	31.80	31.75	-10	50	-19.83%
2023/11/17	0	0.00	10	30.61	30.65	-10	49	-20.08%
2023/11/07	9	30.40	0	0.00	30.40	9	82	10.88%
2023/11/06	5	30.15	0	0.00	30.40	5	85	5.88%
2023/10/11	1	30.30	0	0.00	30.45	1	263	0.38%
2023/09/20	1	30.80	0	0.00	30.75	1	324	0.31%
2023/09/07	41	31.99	39	32.00	32.00	2	356	0.56%
2023/08/24	10	30.57	0	0.00	30.50	10	376	2.66%
2023/08/23	3	30.68	0	0.00	30.75	3	376	0.80%
2023/08/21	1	31.50	0	0.00	31.45	1	379	0.26%
2023/08/15	41	31.62	0	0.00	30.90	41	377	10.88%
2023/08/11	3	34.45	0	0.00	34.35	3	359	0.83%
2023/08/10	5	34.73	0	0.00	34.70	5	358	1.39%
2023/08/09	2	35.40	10	35.52	35.10	-8	358	-2.23%
2023/08/08	9	35.84	0	0.00	35.70	9	360	2.49%
2023/08/07	2	36.18	0	0.00	36.20	2	377	0.53%
2023/08/04	40	35.00	23	35.45	35.45	17	365	4.65%
2023/08/02	8	33.72	1	33.80	33.75	7	353	1.98%
2023/08/01	21	33.93	0	0.00	33.90	21	350	5.99%
2023/07/31	12	34.38	10	34.46	34.00	2	350	0.57%
2023/07/28	8	34.97	0	0.00	34.95	8	346	2.31%
2023/07/27	40	35.37	0	0.00	35.30	40	343	11.63%
2023/07/25	0	0.00	8	34.40	35.70	-8	337	-2.37%
2023/07/24	0	0.00	2	33.80	33.70	-2	323	-0.62%
2023/07/21	2	33.90	1	33.60	33.45	1	320	0.31%
2023/07/20	6	34.86	5	34.77	34.65	1	316	0.32%
2023/07/19	4	38.06	0	0.00	37.80	4	309	1.29%
2023/07/18	29	38.53	0	0.00	37.75	29	294	9.84%
2023/07/17	50	38.70	0	0.00	38.70	50	283	17.61%
2023/07/14	43	36.50	0	0.00	36.95	43	256	16.74%
2023/07/10	0	0.00	1	36.90	37.75	-1	234	-0.43%
2023/06/30	1	36.45	0	0.00	36.70	1	240	0.42%
2023/06/28	0	0.00	3	36.23	36.00	-3	239	-1.25%
2023/06/19	3	36.50	0	0.00	36.30	3	248	1.21%
2023/06/08	1	35.00	0	0.00	35.00	1	302	0.33%
2023/05/15	2	34.45	0	0.00	34.50	2	538	0.37%
2023/05/12	2	33.80	0	0.00	34.90	2	548	0.36%
2023/04/27	1	37.40	0	0.00	37.35	1	809	0.12%
2023/04/21	0	0.00	4	37.75	37.35	-4	1,163	-0.34%
2023/04/12	0	0.00	1	38.95	38.70	-1	1,239	-0.08%
2023/04/06	1	40.15	0	0.00	40.20	1	1,225	0.08%
2023/03/27	1	39.40	0	0.00	39.30	1	1,218	0.08%
2023/03/21	1	39.10	0	0.00	39.10	1	1,267	0.08%
2023/03/15	1	38.45	0	0.00	38.35	1	1,283	0.08%
2023/03/13	2	39.13	20	40.65	38.70	-18	1,264	-1.42%
2023/03/09	4	42.65	0	0.00	42.55	4	1,225	0.33%
2023/03/07	0	0.00	5	45.00	43.95	-5	1,179	-0.42%
2023/03/02	0	0.00	2	42.53	43.05	-2	1,121	-0.18%
2023/02/24	0	0.00	0.1	43.00	42.65	-0.1	1,104	-0.01%
2023/02/20	0.1	41.36	0	0.00	41.25	0.1	1,049	0.01%
2023/02/17	0	0.00	4	41.03	40.95	-4	1,034	-0.39%
2023/02/16	0	0.00	1	40.50	40.75	-1	1,027	-0.10%
2023/02/14	0	0.00	1	40.35	40.50	-1	1,019	-0.10%
2023/02/13	0	0.00	1	40.30	39.80	-1	1,012	-0.10%
2023/02/10	1	39.65	16	39.65	39.40	-15	1,002	-1.50%
2023/02/08	1	40.65	0	0.00	41.05	1	974	0.10%
2023/02/03	7	39.85	10	40.09	39.80	-3	939	-0.32%
2023/02/01	0	0.00	1	41.20	41.20	-1	886	-0.11%
2023/01/31	1	40.95	6	40.83	40.40	-5	866	-0.58%
2023/01/30	15	41.64	14	41.62	41.50	1	841	0.12%
2023/01/17	6	38.78	3	40.05	40.85	3	761	0.39%
2023/01/16	1	38.35	1	38.50	37.85	0	698	0.00%
2023/01/13	7	39.19	0	0.00	38.65	7	673	1.04%
2023/01/12	1	41.40	1	41.70	39.30	0	620	0.00%
2023/01/11	5	38.53	4	39.04	38.50	1	499	0.20%
2023/01/10	5	37.25	8	37.78	38.00	-3	336	-0.89%
2023/01/05	1	35.75	1	35.95	35.75	0	269	0.00%
2022/12/30	0	0.00	2	34.95	35.00	-2	246	-0.81%
2022/12/21	0	0.00	1	35.00	35.00	-1	238	-0.42%
2022/12/15	2	34.50	0	0.00	34.50	2	229	0.87%
2022/12/14	1	35.55	0	0.00	35.20	1	219	0.46%
2022/12/13	7	35.57	0	0.00	35.25	7	212	3.30%
2022/12/09	0	0.00	1	32.40	32.50	-1	131	-0.76%
2022/12/01	2	34.10	1	33.75	33.55	1	131	0.76%
2022/11/08	30	31.50	0	0.00	30.70	30	167	17.94%
2022/09/12	0	0.00	35	31.38	31.35	-35	375	-9.33%
2022/08/30	0	0.00	3	33.45	33.50	-3	709	-0.42%
2022/08/15	0	0.00	1	34.15	34.20	-1	1,389	-0.07%
2022/08/10	0	0.00	3	33.40	33.60	-3	1,389	-0.22%
2022/08/05	0	0.00	3	32.55	32.45	-3	1,391	-0.22%
2022/08/04	3	31.20	1	31.25	32.05	2	1,394	0.14%
2022/07/28	2	31.95	0	0.00	31.50	2	1,448	0.14%
2022/07/26	3	31.82	0	0.00	31.40	3	1,446	0.21%
2022/07/25	0	0.00	1	31.70	32.00	-1	1,444	-0.07%
2022/07/22	1	31.80	0	0.00	31.85	1	1,442	0.07%
2022/07/21	6	32.21	0	0.00	32.05	6	1,439	0.42%
2022/07/20	1	32.65	0	0.00	32.45	1	1,433	0.07%
2022/07/19	9	30.78	0	0.00	30.90	9	1,423	0.63%
2022/07/18	1	30.50	0	0.00	30.30	1	1,425	0.07%
2022/07/15	1	29.40	0	0.00	29.65	1	1,426	0.07%
2022/07/14	20	29.04	0	0.00	29.50	20	1,428	1.40%
2022/07/06	3	30.07	0	0.00	29.70	3	1,409	0.21%
2022/07/01	1	32.10	1	31.35	30.90	0	1,422	0.00%
2022/06/27	0	0.00	6	34.05	34.60	-6	1,393	-0.43%
2022/06/23	5	33.42	0	0.00	33.10	5	1,377	0.36%
2022/06/22	3	33.67	12	33.40	32.80	-9	1,371	-0.66%
2022/06/17	0	0.00	34	34.80	34.50	-34	1,333	-2.55%
2022/06/15	3	36.98	10	36.73	36.05	-7	1,293	-0.54%
2022/06/14	2	37.00	1	37.00	36.85	1	1,279	0.08%
2022/06/13	0	0.00	1	38.50	38.05	-1	1,246	-0.08%
2022/06/10	0	0.00	2	40.33	39.10	-2	1,218	-0.16%
2022/06/08	31	42.96	24	42.98	42.80	7	1,107	0.63%
2022/06/07	18	43.18	34	43.54	43.20	-16	992	-1.61%
2022/06/06	39	41.12	5	41.04	42.10	34	643	5.28%
2022/05/31	2	36.28	10	37.44	35.85	-8	462	-1.73%
2022/05/27	4	37.93	0	0.00	37.40	4	432	0.92%
2022/05/26	18	37.96	0	0.00	36.80	18	415	4.33%
2022/05/25	20	37.57	0	0.00	37.70	20	380	5.26%
2022/05/24	5	37.42	5	37.80	37.65	0	346	0.00%
2022/05/13	2	34.45	2	34.50	34.45	0	257	0.00%
2022/05/12	0	0.00	2	34.55	33.50	-2	256	-0.78%
2022/05/11	6	35.93	6	35.00	35.00	0	257	0.00%
2022/05/10	2	34.70	2	35.65	34.55	0	235	0.00%
2022/05/05	3	34.07	0	0.00	33.80	3	206	1.45%
2022/05/04	1	33.10	1	33.40	33.55	0	190	0.00%
2022/03/09	0	0.00	2	30.80	30.75	-2	134	-1.49%
2022/03/07	2	31.40	0	0.00	30.70	2	129	1.55%
2022/03/04	2	31.23	2	31.95	31.65	0	127	0.00%
2022/01/11	0	0.00	1	30.60	30.85	-1	98	-1.02%
2021/08/25	5	30.38	0	0.00	30.75	5	267	1.87%
2021/08/24	2	30.40	0	0.00	30.45	2	266	0.75%
2021/08/20	2	30.40	0	0.00	30.80	2	261	0.76%
2021/07/28	0	0.00	1	34.45	36.45	-1	221	-0.45%
2021/07/23	2	36.95	0	0.00	36.95	2	220	0.91%
2021/07/13	1	33.10	0	0.00	32.80	1	168	0.59%
2021/06/28	0	0.00	4	32.76	32.75	-4	142	-2.81%
2021/06/24	4	32.20	0	0.00	31.85	4	131	3.04%
2021/04/26	0	0.00	2	31.43	31.50	-2	100	-2.00%
2021/04/19	1	31.10	0	0.00	31.05	1	94	1.06%
2021/04/15	0	0.00	1	29.40	29.55	-1	91	-1.09%
2021/04/12	0	0.00	1	30.00	30.05	-1	91	-1.09%
2021/03/23	1	29.90	0	0.00	29.40	1	102	0.97%
2021/03/15	1	26.70	0	0.00	26.70	1	85	1.18%
2021/03/12	0	0.00	1	26.70	26.65	-1	85	-1.17%
2021/03/11	1	26.80	0	0.00	26.80	1	84	1.18%
2021/02/19	1	25.80	0	0.00	25.90	1	81	1.22%
2021/01/26	3	25.90	0	0.00	25.70	3	81	3.68%
2020/12/23	0	0.00	1	25.55	25.60	-1	54	-1.82%
2020/11/10	1	23.90	0	0.00	23.90	1	47	2.12%
2020/09/18	1	24.10	0	0.00	24.30	1	57	1.73%
2020/07/31	0	0.00	0.1	24.50	24.60	-0.1	52	-0.12%
2020/06/22	0	0.00	0	26.05	26.05	0	67	-0.03%
2020/03/23	0	0.00	3	19.53	19.85	-3	158	-1.89%
2020/03/12	0	0.00	1	26.00	26.20	-1	136	-0.73%
2020/03/09	1	28.50	0	0.00	27.70	1	131	0.76%
2020/02/27	0	0.00	3	30.15	28.85	-3	115	-2.59%
2020/02/26	1	31.30	2	30.90	30.50	-1	107	-0.93%
2019/11/28	0	0.00	0	28.35	28.30	0	46	-0.09%
2019/09/02	0	0.00	0.1	28.15	28.30	-0.1	74	-0.07%
2019/07/31	0	0.00	30	29.30	29.40	-30	78	-38.21%
2019/07/29	0	0.00	1	29.85	29.80	-1	80	-1.24%
2019/07/16	18	32.30	0	0.00	32.35	18	71	25.06%
2019/05/03	5	33.20	0	0.00	33.30	5	284	1.76%
2019/04/16	2	33.25	0	0.00	33.70	2	367	0.54%
2019/03/29	0	0.00	1	34.20	34.20	-1	334	-0.30%
2019/03/18	5	32.01	0	0.00	32.15	5	290	1.72%
2019/03/06	0	0.00	1	32.20	32.00	-1	281	-0.36%
2019/03/04	1	32.45	0	0.00	31.75	1	270	0.37%
2019/02/27	1	31.60	0	0.00	31.60	1	261	0.38%
2019/01/29	0	0.00	1	30.35	30.25	-1	233	-0.43%
2019/01/18	4	32.18	4	32.19	31.55	0	237	0.00%
2018/12/24	0	0.00	1	27.75	27.75	-1	208	-0.48%
2018/11/29	0	0.00	5	29.20	29.20	-5	308	-1.62%
2018/11/27	5	28.65	0	0.00	28.75	5	305	1.64%
2018/10/25	0.1	24.50	0	0.00	24.45	0.1	368	0.01%
2018/10/22	0	0.00	1	27.05	27.60	-1	371	-0.27%
2018/10/08	2	31.13	0	0.00	31.00	2	442	0.45%
2018/10/04	0	0.00	4	33.30	32.85	-4	444	-0.90%
2018/10/03	0	0.00	3	33.50	33.45	-3	448	-0.67%
2018/10/02	10	34.45	0	0.00	34.55	10	449	2.23%
2018/09/27	7	33.40	0	0.00	33.30	7	459	1.52%
2018/09/26	1	33.70	0	0.00	33.70	1	464	0.22%
2018/08/27	2	35.55	0	0.00	36.40	2	1,067	0.19%
2018/08/24	0	0.00	1	35.90	35.65	-1	1,097	-0.09%
2018/08/20	4	39.73	0	0.00	38.30	4	1,144	0.35%
2018/08/17	1	39.60	0	0.00	39.30	1	1,186	0.08%
2018/08/16	1	38.30	0	0.00	38.25	1	1,204	0.08%
2018/08/13	1	39.80	0	0.00	38.35	1	1,328	0.08%
2018/07/30	0	0.00	1	44.10	43.65	-1	1,366	-0.07%
2018/07/17	2	44.30	2	44.40	43.50	0	1,340	0.00%
2018/07/02	0	0.00	5	42.50	42.50	-5	1,379	-0.36%
2018/06/22	0	0.00	6	43.97	43.60	-6	1,255	-0.48%
2018/06/21	1	44.40	0	0.00	45.25	1	1,254	0.08%
2018/06/20	8	44.38	10	43.52	43.25	-2	1,252	-0.16%
2018/06/19	1	44.65	0	0.00	44.30	1	1,249	0.08%
2018/06/15	1	46.15	0	0.00	46.15	1	1,241	0.08%
2018/06/13	2	45.70	2	45.93	45.75	0	1,198	0.00%
2018/06/11	0	0.00	2	48.65	47.35	-2	1,160	-0.17%
2018/06/08	1	47.40	1	46.25	47.60	0	1,133	0.00%
2018/06/07	17	46.70	10	44.88	47.70	7	1,112	0.63%
2018/06/06	5	45.62	5	46.85	45.50	0	1,061	0.00%
2018/06/05	6	42.04	1	43.65	44.00	5	926	0.54%
2018/05/25	1	41.10	2	40.50	39.00	-1	847	-0.12%
2018/05/24	0	0.00	3	40.10	39.35	-3	868	-0.35%
2018/05/22	1	38.05	4	38.50	38.10	-3	883	-0.34%
2018/05/21	3	39.10	2	38.00	39.10	1	864	0.12%
2018/05/17	1	35.80	0	0.00	35.60	1	833	0.12%
2018/05/16	3	35.25	3	35.25	35.40	0	824	0.00%
2018/05/07	0	0.00	5	33.55	33.60	-5	1,147	-0.44%
2018/05/04	5	32.65	0	0.00	32.75	5	1,211	0.41%
2018/05/02	0	0.00	2	33.30	33.20	-2	1,416	-0.14%
2018/04/30	0	0.00	3	32.60	32.30	-3	1,451	-0.21%
2018/04/27	5	32.10	0	0.00	31.95	5	1,480	0.34%
2018/04/25	3	33.30	3	33.00	33.15	0	1,533	0.00%
2018/04/19	1	37.35	1	36.70	35.90	0	1,786	0.00%
2018/04/18	0	0.00	1	36.50	36.50	-1	1,778	-0.06%
2018/03/26	1	31.00	0	0.00	31.00	1	1,690	0.06%
2018/03/23	2	31.65	0	0.00	31.45	2	1,685	0.12%
2018/03/13	1	36.10	1	35.60	35.60	0	1,627	0.00%
2018/03/12	0	0.00	3	34.90	34.95	-3	1,608	-0.19%
2018/03/08	0	0.00	8	34.79	33.40	-8	1,602	-0.50%
2018/03/07	7	34.48	0	0.00	34.00	7	1,594	0.44%
2018/03/06	5	35.72	5	36.26	35.70	0	1,586	0.00%
2018/03/02	4	34.90	0	0.00	34.90	4	1,558	0.26%
2018/03/01	0	0.00	3	36.60	36.05	-3	1,553	-0.19%
2018/02/27	1	35.30	2	36.25	35.40	-1	1,549	-0.06%
2018/02/26	7	37.36	5	37.42	36.60	2	1,535	0.13%
2018/02/23	2	34.65	20	34.40	36.30	-18	1,475	-1.22%
2018/02/22	16	33.46	0	0.00	33.00	16	1,430	1.12%
2018/02/21	0	0.00	9	34.85	34.00	-9	1,424	-0.63%
2018/02/12	4	31.79	1	32.15	31.70	3	1,428	0.21%
2018/02/09	10	30.35	10	30.83	31.30	0	1,449	0.00%
2018/02/08	0	0.00	40	33.82	33.20	-40	1,539	-2.60%
2018/02/07	42	33.66	41	34.22	33.20	1	1,540	0.06%
2018/02/06	46	33.45	0	0.00	33.15	46	1,548	2.97%
2018/02/05	3	36.10	1	36.50	36.80	2	1,552	0.13%
2018/02/01	1	41.00	1	39.00	37.80	0	1,496	0.00%
2018/01/31	1	37.35	1	38.00	39.95	0	1,334	0.00%
2018/01/29	10	38.20	13	37.53	37.50	-3	1,232	-0.24%
2018/01/26	0	0.00	1	38.00	38.30	-1	1,165	-0.09%
2018/01/25	7	36.59	10	37.00	36.00	-3	1,061	-0.28%
2018/01/24	1	32.60	1	34.85	34.85	0	952	0.00%
2018/01/23	10	32.65	9	32.81	31.95	1	913	0.11%
2018/01/22	2	33.60	5	33.87	33.40	-3	882	-0.34%
2018/01/19	14	33.60	23	33.83	33.05	-9	852	-1.06%
2018/01/18	22	34.59	24	35.12	34.00	-2	816	-0.24%
2018/01/17	13	32.02	7	33.44	34.35	6	754	0.80%
2018/01/16	25	32.42	19	32.62	32.50	6	680	0.88%
2018/01/15	0	0.00	11	30.95	31.20	-11	578	-1.90%
2018/01/11	1	28.80	15	28.41	28.70	-14	511	-2.74%