台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202236.021236.01236.0012380.42%
2025/02/191240.500240.00231.5012370.42%
2025/02/181.1234.762232.53234.50-0.9236-0.39%
2025/02/171228.500227.00228.0012520.38%
2025/02/140.1227.4800.00227.000.12630.04%
2025/02/1200.000.1217.50217.00-0.1270-0.02%
2025/02/110223.0000.00219.5002770.01%
2025/02/070226.0000.00225.0002950.01%
2025/02/051217.5000.00220.5012960.34%
2025/02/040212.5000.00214.5002970.00%
2025/01/221222.0000.00224.5012970.34%
2025/01/130219.951224.50218.50-1358-0.27%
2025/01/100228.5000.00227.5003560.00%
2025/01/091235.0000.00230.5013580.28%
2025/01/084.1235.0300.00235.504.13631.12%
2025/01/070242.0000.00240.5003670.00%
2025/01/060.2239.0000.00242.000.23990.05%
2025/01/030.1236.180242.50233.500.14040.02%
2025/01/020.1244.5100.00242.500.14060.01%
2024/12/310.2242.0000.00242.000.24170.05%
2024/12/240247.631249.50249.00-1437-0.22%
2024/12/2300.001250.00244.50-1453-0.22%
2024/12/192239.004239.25239.00-2535-0.37%
2024/12/180240.5000.00243.0005660.00%
2024/12/161243.0200.00241.0015860.18%
2024/12/1300.000.1252.14250.50-0.1592-0.01%
2024/12/120.1256.5000.00254.000.16030.01%
2024/12/101250.0000.00248.5016200.16%
2024/12/091253.0000.00246.0016300.16%
2024/12/060259.0000.00255.0006280.00%
2024/12/050.1262.0000.00261.000.16320.02%
2024/12/0400.000265.50263.500639-0.01%
2024/12/0200.000263.50262.0006810.00%
2024/11/290.1259.0000.00259.500.16960.01%
2024/11/280255.5000.00255.5007380.00%
2024/11/260261.5000.00260.5008170.00%
2024/11/220270.0000.00267.5009310.00%
2024/11/211269.500268.00267.5019450.10%
2024/11/2000.000265.50267.5009550.00%
2024/11/190.1263.1400.00265.000.19730.01%
2024/11/181258.0000.00255.0019790.10%
2024/11/150265.0000.00263.0009940.00%
2024/11/142.2260.250.1269.50262.502.21,0050.21%
2024/11/131.1277.770276.00277.501.11,0050.11%
2024/11/120.3285.880.1283.50282.500.21,0040.02%
2024/11/110.1296.500296.00292.0001,0050.00%
2024/11/080292.500.1293.63289.5001,0100.00%
2024/11/071.1301.181.1295.34297.0001,0110.00%
2024/11/060284.5000.00285.0009960.00%
2024/11/050.1282.3000.00284.000.11,0020.01%
2024/11/040278.0000.00280.0001,0130.00%
2024/10/301280.0000.00279.5011,0260.10%
2024/10/250289.0000.00292.5001,0270.00%
2024/10/240.1299.5000.00294.000.11,0290.00%
2024/10/2300.002313.23304.00-21,027-0.20%
2024/10/220293.680.1292.25295.50-0.11,013-0.01%
2024/10/210.1301.504.1301.70298.00-41,013-0.40%
2024/10/170292.8300.00292.0001,0220.00%
2024/10/1600.000293.00290.0001,0250.00%
2024/10/152285.500292.00288.0021,0330.19%
2024/10/140290.790292.50289.5001,0310.00%
2024/10/116292.851297.50287.5051,0320.49%
2024/10/090317.830.2316.29317.50-0.21,016-0.01%
2024/10/080314.000314.50321.5001,0220.00%
2024/10/070.1312.110318.75318.5001,0380.00%
2024/10/041299.041301.00302.0001,0700.00%
2024/09/300303.5000.00300.0001,0910.00%
2024/09/270.1310.470.1312.00310.5001,0890.00%
2024/09/261.1320.471.1317.20315.5001,0890.00%
2024/09/251320.731317.50311.5001,0900.00%
2024/09/243323.962319.00318.5011,0750.10%
2024/09/234336.003.1336.20340.000.91,0490.09%
2024/09/2000.002.1325.73332.00-2.11,000-0.21%
2024/09/191.1302.700.2302.89302.0019820.10%
2024/09/1800.000297.50295.5009940.00%
2024/09/161302.180.1300.00293.0019890.10%
2024/09/130292.001297.00299.50-1981-0.10%
2024/09/121.2289.8700.00286.501.29760.12%
2024/09/111276.002275.00276.50-1965-0.10%
2024/09/105280.0000.00279.0059610.52%
2024/09/091288.000289.50288.0019540.10%
2024/09/061294.690295.50294.5019500.10%
2024/09/050301.1700.00298.5009440.00%
2024/09/040306.130305.00298.5009500.00%
2024/09/030.1327.270.1319.00319.5009340.00%
2024/09/020321.433319.00318.50-3920-0.32%
2024/08/3000.000338.50326.5009100.00%
2024/08/291334.500330.00334.0018860.11%
2024/08/283337.873335.50335.5008640.01%
2024/08/2700.001.3339.43343.00-1.3831-0.16%
2024/08/261.2303.841.1307.98312.000.17750.01%
2024/08/231.1279.632289.00296.00-0.9754-0.12%
2024/08/2200.000.1286.00282.50-0.1752-0.01%
2024/08/211.1294.9200.00289.501.17630.14%
2024/08/191276.001.1278.95288.50-0.1767-0.01%
2024/08/161.1276.8600.00275.001.17590.14%
2024/08/1300.002252.00259.00-2771-0.26%
2024/08/121243.001246.50247.0007840.00%
2024/08/085227.0000.00231.0058620.58%
2024/08/0700.001226.00234.00-1890-0.11%
2024/08/061221.501236.00221.5008900.00%
2024/08/052229.000.2228.00226.501.88870.20%
2024/08/023257.5000.00251.5038830.34%
2024/07/311268.5000.00268.5018860.11%
2024/07/294265.0000.00262.5048960.45%
2024/07/221284.0000.00282.5018880.11%
2024/07/1700.000.2303.58295.50-0.2881-0.02%
2024/07/160.2307.5000.00302.000.28900.02%
2024/07/110.2296.975.3294.94293.50-5.1937-0.54%
2024/07/102.3310.1600.00307.002.39320.25%
2024/07/0900.000.9300.50301.00-0.9938-0.09%
2024/07/083.1320.106310.83310.50-3945-0.31%
2024/07/051305.003313.33315.00-2909-0.22%
2024/07/041278.502282.75286.50-1894-0.11%
2024/07/032259.2500.00260.5028860.23%
2024/07/0200.000.3258.55258.00-0.3888-0.03%
2024/07/010.3256.0000.00257.000.38860.03%
2024/06/2800.002247.75248.00-2892-0.22%
2024/06/2700.002247.00246.00-2899-0.22%
2024/06/2600.000.2253.00250.00-0.2916-0.02%
2024/06/252.2248.431252.09253.001.29400.12%
2024/06/242252.250.6251.00251.501.49270.15%
2024/06/210.6234.581234.50239.50-0.4908-0.04%
2024/06/191230.4900.00228.0019050.11%
2024/06/171235.5000.00232.0019080.11%
2024/06/130235.001236.00233.50-1915-0.11%
2024/06/121231.0000.00231.0019140.11%
2024/06/117235.2900.00230.0079150.77%
2024/06/0600.002244.00240.00-2897-0.22%
2024/06/051240.5000.00238.0018990.11%
2024/06/044240.502239.00239.0029040.22%
2024/05/312251.5000.00252.0028920.22%
2024/05/270.1247.5000.00256.500.18310.01%
2024/05/240.1233.500.4233.50243.00-0.3818-0.03%
2024/05/231.4231.761231.00231.500.48120.04%
2024/05/211234.001237.50241.0008040.00%
2024/05/2000.001220.50223.00-1773-0.13%
2024/05/152229.251223.50225.0017480.13%
2024/05/143211.003214.67223.5007190.00%
2024/05/1300.001203.00204.50-1657-0.15%
2024/05/092188.501187.00186.0016230.16%
2024/05/081189.001190.00190.0006140.00%
2024/04/2900.001181.50184.00-1572-0.17%
2024/04/241176.001182.00182.0005540.00%
2024/04/2200.000.6172.00170.00-0.6542-0.12%
2024/04/191177.001176.00177.0005260.00%
2024/04/181187.501188.00185.0005090.00%
2024/04/171179.501180.50180.5004840.00%
2024/04/151180.501178.00175.0004550.00%
2024/04/124182.385182.50184.00-1437-0.23%
2024/04/1000.001171.50171.50-1404-0.25%
2024/04/0800.000.4174.00171.50-0.4398-0.09%
2024/04/032173.001175.50175.0013920.25%
2024/04/022175.001174.50174.5013850.26%
2024/03/292169.751171.50172.0013600.28%
2024/03/281170.502169.00169.00-1340-0.29%
2024/03/271161.5000.00161.5013110.32%
2024/03/2600.001161.00161.00-1311-0.32%
2024/03/251164.0000.00164.0013060.33%
2024/03/221163.5000.00163.0013070.33%
2024/03/191161.501161.50161.5003040.00%
2024/03/1800.001157.50157.50-1295-0.34%
2024/03/151156.0000.00155.5013120.32%
2024/03/131160.5000.00158.0013180.31%
2024/03/1100.002159.75160.50-2314-0.64%
2024/03/0700.004163.63162.00-4304-1.31%
2024/03/0400.001160.50159.50-1293-0.34%
2024/02/291161.0000.00161.0012930.34%
2024/02/262158.251158.50158.0012860.35%
2024/02/232161.001160.00160.0012800.36%
2024/02/221156.0000.00158.5012700.37%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音