加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,451張
  • 產業
    上櫃 電機機械類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/276.1114.492115.00111.504.14,5390.09%
2024/09/263.2113.5300.00111.503.24,5150.07%
2024/09/2510.2115.5214.4117.08115.50-4.24,548-0.09%
2024/09/2411.2114.3512114.63112.50-0.84,592-0.02%
2024/09/234.4112.4114116.36118.00-9.64,465-0.22%
2024/09/203106.004106.25107.50-14,341-0.02%
2024/09/193100.502102.00103.0014,4390.02%
2024/09/184100.9316102.80101.00-124,593-0.26%
2024/09/16196.7000.0096.0014,6210.02%
2024/09/13195.401.196.4096.40-0.14,7680.00%
2024/09/1200.00293.9594.60-24,807-0.04%
2024/09/1100.00193.2091.60-14,807-0.02%
2024/09/10292.40193.5093.0014,8890.02%
2024/09/0900.00995.3696.80-94,864-0.19%
2024/09/06696.48399.8096.3034,8590.06%
2024/09/058.5104.001105.00102.007.54,8260.16%
2024/09/0414105.755104.40103.5094,7950.19%
2024/09/0314117.8625.1119.19114.00-11.14,695-0.24%
2024/09/021108.002.1110.21110.50-1.14,418-0.02%
2024/08/305111.2016110.00109.00-114,397-0.25%
2024/08/2910108.002108.25106.5084,3300.18%
2024/08/2835.1109.909108.78109.0026.14,2900.61%
2024/08/279108.3912109.88111.00-34,267-0.07%
2024/08/2600.001105.50106.50-14,087-0.02%
2024/08/203102.17999.6698.70-64,643-0.13%
2024/08/19196.40696.0295.90-54,608-0.11%
2024/08/162295.9600.0095.20224,7150.47%
2024/08/1500.00392.5092.10-34,674-0.06%
2024/08/1200.00292.2090.70-24,662-0.04%
2024/08/091.188.59288.3088.60-0.94,645-0.02%
2024/08/08185.10285.4084.80-14,621-0.02%
2024/08/07285.30189.0089.3014,5980.02%
2024/08/0600.007.282.7283.30-7.24,564-0.16%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/024.399.72198.8098.103.34,5060.07%
2024/08/011107.001109.50109.0004,4770.00%
2024/07/302104.501.1105.05106.500.94,5440.02%
2024/07/294.4106.9800.00102.004.44,5340.10%
2024/07/231112.001112.50111.5004,5140.00%
2024/07/221.2112.0800.00111.501.24,5240.03%
2024/07/193118.501118.50117.0024,5170.04%
2024/07/182119.0000.00121.5024,5590.04%
2024/07/171124.005123.30123.00-44,550-0.09%
2024/07/161.2121.174121.25121.00-2.84,565-0.06%
2024/07/150.2123.5000.00124.500.24,5850.00%
2024/07/122126.5000.00126.0024,6040.04%
2024/07/116.3130.5600.00128.506.34,6390.14%
2024/07/103131.3300.00131.0034,6180.06%
2024/07/085127.500.5128.50127.504.54,6020.10%
2024/07/0510.5135.505.5135.97135.0054,5900.11%
2024/07/0410.4132.028.4132.37137.0024,4770.04%
2024/07/031.5127.474128.38130.00-2.54,389-0.06%
2024/07/028.7127.077127.42123.001.74,3770.04%
2024/07/014127.751126.50127.0034,4310.07%
2024/06/289.3131.312132.00128.507.34,4060.17%
2024/06/271138.508138.50141.00-74,242-0.17%
2024/06/2617140.8216.3140.46141.500.84,2220.02%
2024/06/258135.3139.5136.01138.50-31.54,088-0.77%
2024/06/2431130.9811.5131.78129.5019.53,9170.50%
2024/06/2111.5127.330.4130.00131.0011.13,7410.30%
2024/06/202126.2522127.95130.50-203,639-0.55%
2024/06/193119.832118.75119.0013,4860.03%
2024/06/185120.8000.00119.0053,4380.15%
2024/06/173.1121.422122.00121.501.13,4270.03%
2024/06/141119.008118.13118.00-73,376-0.21%
2024/06/132.1120.671.1118.05116.5013,3620.03%
2024/06/125118.401120.50119.0043,3460.12%
2024/06/111115.006117.58117.00-53,340-0.15%
2024/06/0726119.448119.94119.50183,3500.54%
2024/06/0637118.621.2120.33117.5035.83,3391.07%
2024/06/053117.001118.00117.0023,2450.06%
2024/06/045116.009.4116.03116.00-4.43,270-0.13%
2024/06/032117.501118.50119.5013,3120.03%
2024/05/3115.4115.973117.00115.5012.43,2830.38%
2024/05/302.5118.0022118.07115.50-19.53,255-0.60%
2024/05/2929121.9512123.58123.50173,2290.53%
2024/05/2816.5116.4716.1118.47116.500.43,1290.01%
2024/05/271106.007107.36110.50-62,909-0.21%
2024/05/24799.748.299.93100.50-1.22,882-0.04%
2024/05/23498.4500.0095.4042,9180.14%
2024/05/22998.741698.3898.90-73,013-0.23%
2024/05/2100.000.193.2093.00-0.12,9610.00%
2024/05/20192.70194.4092.7002,9910.00%
2024/05/17093.5000.0094.9003,0300.00%
2024/05/1500.000.294.2092.90-0.23,155-0.01%
2024/05/14292.5500.0093.8023,2160.06%
2024/05/13292.2500.0092.0023,2470.06%
2024/05/1000.000.893.3093.50-0.83,270-0.02%
2024/05/09292.75593.9092.90-33,294-0.09%
2024/05/080.197.10596.9296.40-4.93,343-0.15%
2024/05/07194.50495.4095.00-33,360-0.09%
2024/05/061.295.79494.5392.50-2.83,354-0.08%
2024/05/03191.9000.0091.5013,4070.03%
2024/05/0200.000.394.0094.10-0.33,466-0.01%
2024/04/29292.50292.2092.4003,7900.00%
2024/04/26893.201.396.3292.606.73,8960.17%
2024/04/25198.50295.5594.50-14,034-0.02%
2024/04/24298.05796.1497.70-54,137-0.12%
2024/04/23391.1300.0091.1034,1340.07%
2024/04/2210.291.41192.8090.209.24,2220.22%
2024/04/19294.50198.2094.6014,3520.02%
2024/04/18499.401.599.6799.602.54,2900.06%
2024/04/17099.702.599.9499.20-2.54,268-0.06%
2024/04/161094.6000.0094.60104,2170.24%
2024/04/15897.42198.7096.6074,1930.17%
2024/04/124.1100.419100.41100.50-4.94,184-0.12%
2024/04/1100.00497.2399.50-44,166-0.10%
2024/04/10994.0800.0095.5094,1000.22%
2024/04/098.595.62796.7793.801.54,0930.04%
2024/04/08198.501198.4298.10-104,046-0.25%
2024/04/0300.003.7102.92102.50-3.73,948-0.09%
2024/04/0200.00398.8098.10-33,829-0.08%
2024/04/011496.316194.0196.00-473,761-1.25%
2024/03/29392.7000.0093.4033,7250.08%
2024/03/28492.8800.0091.6043,7010.11%
2024/03/27194.7000.0095.9013,6600.03%
2024/03/26393.0700.0092.2033,6290.08%
2024/03/2200.00191.6091.90-13,585-0.03%
2024/03/21193.0000.0093.0013,5720.03%
2024/03/20594.74893.3593.00-33,564-0.08%
2024/03/19695.08196.0095.5053,5430.14%
2024/03/18890.95289.9091.7063,4910.17%
2024/03/15491.08189.7089.5033,4670.09%
2024/03/1410.592.482891.9991.80-17.53,432-0.51%
2024/03/132496.20296.6094.80223,3790.65%
2024/03/12399.1300.0099.0033,3310.09%
2024/03/1100.00297.4097.80-23,289-0.06%
2024/03/081494.06197.7093.70133,2370.40%
2024/03/07798.3300.00100.0073,1600.22%
2024/03/061197.82198.0097.80103,0740.33%
2024/03/052194.04993.8396.40123,0380.39%
2024/03/0446.597.1215.496.5495.4031.12,9951.04%
2024/03/015100.146.1101.9397.30-1.12,938-0.04%
2024/02/29196.003097.2697.60-292,859-1.01%
2024/02/271898.691102.3096.10172,8400.60%
2024/02/264103.083.1103.69103.000.92,7200.03%
2024/02/23497.783.298.5098.900.82,5940.03%
2024/02/221294.99395.0095.1092,4610.37%
2024/02/21594.384.294.6695.100.82,3850.03%
2024/02/2000.002.694.6095.10-2.62,349-0.11%
2024/02/1900.00192.4093.60-12,296-0.04%
2024/02/164194.074.494.3594.9036.62,2331.64%
2024/02/15592.166.591.4791.30-1.52,157-0.07%
2024/02/02188.40189.8088.1002,0540.00%
2024/01/31390.43291.1090.6011,9850.05%
2024/01/30688.70688.8088.8001,9010.00%
2024/01/2900.00487.7587.70-41,850-0.22%
2024/01/26889.41689.2887.0021,8140.11%
2024/01/25586.72587.2688.3001,7120.00%
2024/01/242189.072889.7287.60-71,612-0.44%
2024/01/23687.33388.0088.3031,3480.22%
2024/01/221585.57187.0086.20141,2591.11%
2024/01/191583.531283.9984.7031,1270.27%
2024/01/181080.60481.2882.2069570.63%
2024/01/17480.6800.0079.2048200.49%
2024/01/161379.011079.6380.1037570.40%
2024/01/15676.481278.0378.90-6650-0.92%
2024/01/12272.60372.2372.20-1486-0.21%
2024/01/11272.1000.0071.2024810.42%
2024/01/08271.4000.0071.7024520.44%
2024/01/05171.202.272.3372.20-1.2428-0.27%
2024/01/0400.00768.6068.60-7394-1.78%
2024/01/03269.00368.9769.10-1393-0.25%
2024/01/0200.00168.8068.10-1412-0.24%
2023/12/2600.00164.5064.10-1433-0.23%
2023/12/25361.77161.7062.0024290.47%
2023/12/21163.5000.0062.4014340.23%
2023/12/19163.1000.0062.9014680.21%
2023/12/13166.30266.1066.40-1520-0.19%
2023/11/30168.1000.0068.5015880.17%
2023/11/28068.5000.0068.8006360.00%
2023/11/27170.20168.8068.0006510.00%
2023/11/2400.00568.8269.50-5666-0.75%
2023/11/22167.5000.0067.8016920.14%
2023/11/21467.50267.4067.2027660.26%
2023/11/10164.0000.0065.0011,4030.07%
2023/11/0600.00165.4065.70-11,554-0.06%
2023/10/19161.3000.0061.6012,8550.04%
2023/10/16163.0000.0063.0012,9170.03%
2023/10/06264.10265.3063.8003,0660.00%
2023/10/05268.80168.6068.8013,0290.03%
2023/10/02270.30371.2771.20-13,048-0.03%
2023/09/28170.6000.0070.5013,0370.03%
2023/09/2200.00168.9070.00-13,030-0.03%
2023/09/20269.7500.0068.4023,0150.07%
2023/09/19271.15470.6369.60-22,997-0.07%
2023/09/12167.3000.0066.5013,0490.03%
2023/09/1100.00666.8066.70-63,059-0.20%
2023/09/06169.3000.0068.7013,1310.03%
2023/09/0400.00270.0069.10-23,248-0.06%
2023/09/0100.00573.9272.00-53,322-0.15%
2023/08/29272.85273.2073.8003,4270.00%
2023/08/25276.00176.1074.8013,3940.03%
2023/08/241377.66476.8876.9093,3200.27%
2023/08/23373.97374.0075.2003,1040.00%
2023/08/2200.00369.3768.90-32,980-0.10%
2023/08/21169.901.169.7569.70-0.12,9620.00%
2023/08/1800.00272.4071.80-22,932-0.07%
2023/08/17474.48173.8074.1032,8930.10%
2023/08/16472.08372.2372.5012,7730.04%
2023/08/1500.000.369.0068.60-0.32,659-0.01%
2023/08/14168.00168.0067.2002,6330.00%
2023/08/11369.33269.4069.2012,6040.04%
2023/08/0900.00571.4270.20-52,505-0.20%
2023/08/082775.95774.5374.50202,4230.83%
2023/08/071073.661374.4675.00-32,170-0.14%
2023/08/04766.70765.5768.2001,9670.00%
2023/08/020.162.00162.3062.00-0.91,858-0.05%
2023/08/01770.36666.1064.6011,8390.05%
2023/07/31267.25767.3768.50-51,593-0.31%
2023/07/28161.5014061.9962.70-1391,411-9.85% 大賣/鉅額交易
2023/07/2700.00162.5061.60-11,389-0.07%
2023/07/26162.50264.7062.50-11,374-0.07%
2023/07/25364.13564.0063.40-21,348-0.15%
2023/07/24263.45163.5063.0011,3130.08%
2023/07/21161.30261.1061.10-11,261-0.08%
2023/07/20263.1500.0061.4021,2490.16%
2023/07/1900.00159.7059.70-11,216-0.08%
2023/07/18162.00262.4562.00-11,195-0.08%
2023/07/1700.001761.6162.20-171,131-1.50%
2023/07/14161.302.261.0061.00-1.21,091-0.11%
2023/07/07155.30055.4054.8011,0130.10%
2023/07/050.156.8000.0056.400.11,0090.01%
2023/06/2900.00159.1058.20-1989-0.10%
2023/06/27157.8000.0057.6019870.10%
2023/06/19161.40162.1061.9009640.00%
2023/06/161062.500.362.4061.809.89451.03%
2023/06/15361.30360.3060.3008910.00%
2023/06/14261.45161.8061.3018740.11%
2023/06/137062.3812.362.0361.3057.88636.69%
2023/06/12260.256.658.9960.90-4.6794-0.58%
2023/06/09760.13460.2060.1037640.39%
2023/06/0817.561.028.361.2261.309.27371.25%
2023/06/0720.959.202059.3559.100.96290.15%
2023/06/069257.195.155.6955.8086.952016.69%
2023/06/05354.87555.4255.60-2452-0.44%
2023/06/02152.12152.2052.1004060.01%
2023/06/010.149.8000.0049.800.13570.03%
2023/05/12144.3500.0044.0013450.29%
2023/05/1000.00144.0043.00-1329-0.30%
2023/05/08146.8500.0046.4513060.33%
2023/05/0200.00150.5050.80-1280-0.36%
2023/04/26350.4700.0051.0032671.12%
2023/04/19154.5000.0054.5012550.39%
2023/04/18055.1000.0055.1002500.00%
2023/04/17053.5000.0053.8002450.00%
2023/04/120.155.0000.0054.600.12430.02%
2023/03/2700.00153.7054.10-1214-0.47%
2023/03/2300.00053.7053.800210-0.01%
2023/03/22153.3900.0053.3012080.49%
2023/03/0300.00152.6052.50-1232-0.43%
2023/03/01152.7000.0052.3012370.42%
2023/02/17052.5000.0052.3002390.00%
2023/02/09054.2000.0053.4002660.00%
2023/02/0200.00153.3053.80-1278-0.36%
2023/01/06150.1000.0050.1013290.30%
2022/12/20151.2000.0051.9013950.25%
2022/12/13254.1500.0053.8024060.49%
2022/12/09155.0000.0054.3014200.24%
2022/12/06156.1000.0055.3014480.22%
2022/12/02157.3000.0056.8014490.22%
2022/11/1800.00154.5054.50-1511-0.20%
2022/10/28150.3000.0050.5015730.17%
2022/10/2100.00151.7051.30-1551-0.18%
2022/10/20151.8000.0051.8015490.18%
2022/10/05156.0000.0054.6015320.19%
2022/09/260.158.8000.0058.000.15300.01%
2022/09/23160.4000.0060.5015290.19%
2022/09/13165.6000.0064.8015500.18%
2022/08/19171.0000.0070.6018200.12%
2022/08/12164.5000.0064.7018560.12%
2022/08/0300.00264.4064.10-2896-0.22%
2022/07/2800.00167.4066.70-1974-0.10%
2022/07/27166.7000.0067.1019810.10%
2022/07/0500.00163.1065.00-11,004-0.10%
2022/07/01565.10164.7064.1041,0540.38%
2022/06/29168.2000.0067.5011,0900.09%
2022/06/2800.00167.8067.20-11,088-0.09%
2022/06/2700.00565.5066.30-51,089-0.46%
2022/06/2200.00365.9065.10-31,088-0.28%
2022/06/161.174.4200.0071.701.11,0490.10%
2022/06/1400.00274.9075.90-21,023-0.20%
2022/06/0700.00178.3078.50-1985-0.10%
2022/06/06179.0000.0079.0019750.10%
2022/06/026.282.93482.4881.302.29540.23%
2022/06/01381.00281.3081.5018820.11%
2022/05/31380.17781.2781.70-4861-0.46%
2022/05/30179.30478.3379.30-3814-0.37%
2022/05/27277.9500.0077.2028100.25%
2022/05/25278.5000.0078.4027640.26%
2022/05/23276.0000.0076.4027360.27%
2022/05/2000.00176.8076.20-1735-0.14%
2022/05/1800.00178.0075.90-1729-0.14%
2022/05/17175.9000.0075.9017120.14%
2022/05/1300.00371.2370.90-3701-0.43%
2022/05/1000.00274.2074.60-2699-0.29%
2022/05/09576.56475.4575.1016830.15%
2022/05/06173.80474.0375.00-3666-0.45%
2022/05/05272.50172.4072.5016420.16%
2022/05/04274.20273.9573.0006410.00%
2022/05/03475.4800.0075.0046400.62%
2022/04/29175.00174.8074.9006380.00%
2022/04/2700.00172.2073.10-1649-0.15%
2022/04/26173.7000.0073.7016440.16%
2022/04/25374.83274.7074.9016440.16%
2022/04/221.174.2900.0074.601.16450.16%
2022/04/13071.8500.0071.5007880.00%
2022/04/1200.00670.8070.60-6817-0.73%
2022/04/07675.35175.2072.5059850.51%
2022/04/06178.9000.0078.2011,0720.09%
2022/04/0100.00279.1079.60-21,070-0.19%
2022/03/29274.55275.1074.9001,0710.00%
2022/03/25273.1000.0073.1021,0740.19%
2022/03/0200.00274.2574.30-21,262-0.16%
2022/02/242.169.50769.3068.30-51,293-0.38%
2022/02/1700.00273.1072.90-21,315-0.15%
2022/02/16172.50172.6071.9001,3090.00%
2022/02/11174.1000.0074.1011,2830.08%
2022/02/0900.00274.9075.30-21,277-0.16%
2022/02/08275.1000.0075.1021,2760.16%
2022/01/19175.4000.0075.4011,2460.08%
2022/01/1800.00175.8075.90-11,242-0.08%
2022/01/1300.00182.1079.70-11,181-0.08%
2022/01/12482.70381.6381.7011,1640.09%
2022/01/11280.352179.6079.60-191,132-1.68%
2022/01/10180.00281.6581.30-11,117-0.09%
2022/01/06283.2000.0083.1021,0790.19%
2022/01/05684.2500.0085.1061,0540.57%
2022/01/04287.10183.2084.4011,0290.10%
2022/01/03182.1000.0082.3019680.10%
2021/12/304.185.3400.0085.004.19430.43%
2021/12/29582.56782.5185.20-2853-0.23%
2021/12/28177.30378.9077.80-2726-0.28%
2021/12/27176.00376.4077.70-2722-0.28%
2021/12/241577.74977.0176.9067280.82%
2021/12/20276.1000.0076.5026830.29%
2021/12/1600.00674.5076.50-6652-0.92%
2021/12/1000.00171.9071.90-1555-0.18%
2021/12/0300.00275.0073.00-2531-0.38%
2021/11/2900.00167.0066.70-1484-0.21%
2021/11/2600.00569.1069.10-5479-1.04%
2021/11/25673.7000.0070.1064661.29%
2021/11/22171.40171.0070.5004060.00%
2021/11/0400.00167.5067.00-1464-0.22%
2021/11/02064.0000.0063.4004520.00%
2021/10/1200.000.362.0062.70-0.3708-0.04%
2021/10/0600.00164.4063.60-1845-0.12%
2021/10/01167.0000.0065.6019400.11%
2021/09/0900.000.163.0063.90-0.11,009-0.01%
2021/09/0300.00167.0067.00-11,015-0.10%
2021/08/2500.00266.1066.00-21,059-0.19%
2021/08/2400.00464.6365.00-41,064-0.38%
2021/08/2000.00362.7063.10-31,076-0.28%
2021/08/1900.00863.8362.50-81,073-0.75%
2021/08/181361.7600.0063.00131,0661.22%
2021/08/1600.001259.6160.20-121,056-1.14%
2021/08/13261.6000.0060.5021,0470.19%
2021/08/1200.00364.8065.00-31,021-0.29%
2021/08/1000.00268.5067.30-21,023-0.20%
2021/08/050.270.00270.4569.60-1.91,066-0.17%
2021/07/3000.00269.7069.10-21,129-0.18%
2021/07/28169.80769.1069.10-61,137-0.53%
2021/07/272.274.1700.0072.502.21,1390.19%
2021/07/2600.00175.5075.80-11,127-0.09%
2021/07/21173.70174.7073.0001,0990.00%
2021/07/20174.8000.0074.7011,0880.09%
2021/07/1900.00779.6977.80-71,062-0.66%
2021/07/16177.102.478.1378.70-1.41,037-0.14%
2021/07/15278.8500.0078.8021,0070.20%
2021/07/14677.07177.8076.0059670.52%
2021/07/133078.4200.0073.50309353.21%
2021/07/12475.90677.4577.70-2881-0.23%
2021/07/0600.001268.9069.00-12785-1.53%
2021/07/051469.78469.8870.20107781.28%
2021/07/0200.00266.7067.90-2755-0.26%
2021/07/0100.00166.7066.60-1767-0.13%
2021/06/30167.8000.0067.2017800.13%
2021/06/2900.00267.3067.20-2781-0.26%
2021/06/2800.00567.6467.30-5795-0.63%
2021/06/25468.35268.4068.4028150.25%
2021/06/2400.00068.5067.6008190.00%
2021/06/2300.00268.5068.30-2821-0.24%
2021/06/22268.10268.5068.0008240.00%
2021/06/2100.00268.9168.80-2832-0.24%
2021/06/1700.000.171.0070.60-0.1866-0.02%
2021/06/11571.1800.0070.2058860.56%
2021/06/1000.00171.0071.30-1919-0.11%
2021/06/08572.0200.0070.9051,0060.50%
2021/06/0300.00676.3076.10-61,023-0.59%
2021/06/02171.5000.0070.5011,0140.10%
2021/05/2700.00171.0071.00-1998-0.10%
2021/05/21369.3000.0069.6031,0230.29%
2021/05/18564.76265.9067.0031,0430.29%
2021/05/17261.7000.0061.4021,0370.19%
2021/05/13465.20468.4067.9009940.00%
2021/05/10479.2500.0078.6049750.41%
2021/05/07280.90280.0081.8009710.00%
2021/05/0500.00376.1373.20-3954-0.31%
2021/05/04876.7500.0073.0089600.83%
2021/04/29184.0000.0081.8019370.11%
2021/04/26481.5500.0082.0041,0220.39%
2021/04/23781.8400.0081.4071,0320.68%
2021/04/22382.00184.1081.0021,0770.19%
2021/04/2000.00385.6086.00-31,152-0.26%
2021/04/15086.90486.5086.60-41,196-0.33%
2021/04/1400.00585.6085.80-51,230-0.41%
2021/04/13289.2000.0087.2021,3290.15%
2021/04/08293.0000.0092.9021,4070.14%
2021/04/0700.00494.2394.80-41,414-0.28%
2021/04/0600.00194.0093.70-11,409-0.07%
2021/03/31093.1000.0091.9001,4670.00%
2021/03/3000.00892.5392.80-81,464-0.55%
2021/03/2900.00388.9088.70-31,454-0.21%
2021/03/2400.00189.5089.50-11,476-0.07%
2021/03/231088.7500.0087.90101,4790.68%
2021/03/2200.00192.5091.60-11,481-0.07%
2021/03/17191.5000.0091.8011,5730.06%
2021/03/1600.00693.6590.80-61,708-0.35%
2021/03/15392.33591.0693.50-21,857-0.11%
2021/03/12588.60288.8088.6031,9760.15%
2021/03/1100.00385.2385.60-32,149-0.14%
2021/03/1000.00281.5083.80-22,191-0.09%
2021/03/09580.4000.0079.7052,1970.23%
2021/02/25186.0000.0085.4012,3110.04%
2021/02/23385.73487.1388.00-12,333-0.04%
2021/02/2200.001086.6786.90-102,394-0.42%
2021/02/1900.00183.8084.00-12,389-0.04%
2021/02/18182.4000.0083.0012,3990.04%
2021/02/17382.0000.0083.8032,4090.12%
2021/02/05582.40182.1081.1042,4040.17%
2021/02/02583.12381.3782.2022,4110.08%
2021/02/011878.09578.8478.80132,4090.54%
2021/01/281482.18183.3081.90132,4090.54%
2021/01/27383.5000.0083.5032,4120.12%
2021/01/261584.40186.8084.40142,4170.58%
2021/01/22284.80184.0084.7012,4140.04%
2021/01/211085.0000.0083.80102,4260.41%
2021/01/203085.10583.7682.70252,4221.03%
2021/01/193090.1600.0088.90302,4171.24%
2021/01/18190.0000.0092.0012,4210.04%
2021/01/152894.0700.0091.70282,4461.14%
2021/01/141295.0500.0095.30122,5280.47%
2021/01/1300.00495.5895.20-42,715-0.15%
2021/01/11591.5800.0091.9052,6670.19%
2021/01/081390.26193.9091.50122,6680.45%
2021/01/07393.43191.0093.4022,6530.08%
2021/01/062994.71393.6389.90262,6340.99%
2021/01/051199.3000.0099.30112,5270.44%
2021/01/0416100.91899.9899.4082,5170.32%
2020/12/301497.00197.4097.50132,4940.52%
2020/12/29195.6000.0096.1012,5440.04%
2020/12/28496.781097.0896.40-62,551-0.24%
2020/12/25295.95495.7096.80-22,532-0.08%
2020/12/2400.00291.5091.10-22,505-0.08%
2020/12/23288.8000.0090.9022,5080.08%
2020/12/21091.0000.0089.2002,5540.00%
2020/12/1800.00291.1089.10-22,566-0.08%
2020/12/171490.64190.5091.80132,5670.51%
2020/12/16289.40291.4092.0002,5690.00%
2020/12/1500.00187.7087.50-12,567-0.04%
2020/12/14289.6000.0089.8022,6630.08%
2020/12/11792.71489.4891.3032,7580.11%
2020/12/10697.55692.5092.0002,8870.00%
2020/12/091397.751198.1596.2022,9490.07%
2020/12/08590.08690.3092.50-13,068-0.03%
2020/12/071087.351588.1089.80-53,099-0.16%
2020/12/0400.00680.5581.70-62,979-0.20%
2020/12/03378.93280.0078.1013,0010.03%
2020/11/30180.0000.0079.0013,7290.03%
2020/11/27279.501181.3879.00-93,762-0.24%
2020/11/25276.45278.0076.1003,7020.00%
2020/11/24277.85177.5076.9013,7030.03%
2020/11/1900.00176.1076.40-13,675-0.03%
2020/11/18175.20175.0074.4003,6240.00%
2020/11/17274.1500.0073.8023,6250.06%
2020/11/1600.00172.4074.10-13,631-0.03%
2020/11/12170.6000.0070.5013,6210.03%
2020/11/10172.00971.1170.90-83,621-0.22%
2020/11/0900.00172.0072.60-13,627-0.03%
2020/11/06172.3000.0070.9013,6360.03%
2020/11/0200.002069.8570.50-203,707-0.54%
2020/10/29171.00171.4071.7003,7560.00%
2020/10/2800.00172.8072.50-13,746-0.03%
2020/10/27572.9000.0073.3053,7410.13%
2020/10/26179.4000.0077.0013,7010.03%
2020/10/2300.00178.7078.10-13,674-0.03%
2020/10/22877.63478.7578.0043,6630.11%
2020/10/211078.314979.0278.50-393,557-1.10%
2020/10/20171.20372.1772.00-23,373-0.06%
2020/10/16169.5000.0070.4013,4200.03%
2020/10/15170.7000.0069.7013,4500.03%
2020/10/14569.30370.9771.0023,4430.06%
2020/10/13268.55268.4068.9003,4600.00%
2020/10/12369.4000.0068.8033,4730.09%
2020/10/07370.9700.0071.5033,5530.08%
2020/10/06968.991069.1869.50-13,530-0.03%
2020/10/05370.53170.7070.0023,4830.06%
2020/09/28971.27171.6071.1083,5820.22%
2020/09/25871.63369.9070.6053,7100.13%
2020/09/24275.5000.0075.0023,7620.05%
2020/09/2300.00177.2077.20-13,792-0.03%
2020/09/2200.00773.9475.50-73,835-0.18%
2020/09/21176.5000.0075.9013,8510.03%
2020/09/181275.27376.1077.3093,8560.23%
2020/09/171477.7400.0076.70143,8410.36%
2020/09/162778.4600.0077.80273,7400.72%
2020/09/152779.533679.3979.00-93,633-0.25%
2020/09/141376.541280.2081.2013,4520.03%
2020/09/111474.131177.2273.9033,2690.09%
2020/09/10277.353076.7977.50-283,043-0.92%
2020/09/09467.50569.6870.50-12,878-0.03%
2020/09/08368.30369.0768.8002,8380.00%
2020/09/075273.171371.5170.00392,8011.39%
2020/09/042668.971371.6974.10132,5580.51%
2020/09/03364.60765.2467.40-42,390-0.17%
2020/09/02158.901960.0361.30-182,263-0.80%
2020/08/2800.001057.0057.10-102,307-0.43%
2020/08/20250.75852.3450.90-62,250-0.27%
2020/08/19253.0000.0052.9022,2270.09%
2020/08/18154.5000.0054.3012,2190.05%
2020/08/14656.08156.0055.3052,2040.23%
2020/08/1200.00356.6356.90-32,173-0.14%
2020/08/11554.3000.0054.0052,1490.23%
2020/08/10155.0000.0053.8012,1340.05%
2020/08/07655.751557.5655.20-92,123-0.42%
2020/08/06160.20158.7058.1002,0880.00%
2020/08/0500.00359.3059.70-32,029-0.15%
2020/08/04353.7300.0054.5031,9710.15%
2020/07/3000.00753.3753.10-71,949-0.36%
2020/07/29251.20251.5052.0001,9400.00%
2020/07/28152.20251.9550.50-11,933-0.05%
2020/07/27356.17153.0052.9021,9050.10%
2020/07/24157.50255.3055.10-11,880-0.05%
2020/07/23158.1000.0058.1011,8430.05%
2020/07/22257.10858.0958.80-61,817-0.33%
2020/07/2100.001155.8256.20-111,772-0.62%
2020/07/17152.50153.4053.0001,7170.00%
2020/07/16152.1000.0052.4011,6840.06%
2020/07/15654.751355.9053.80-71,662-0.42%
2020/07/14154.00654.1054.50-51,590-0.31%
2020/07/10451.78352.4351.7011,5330.07%
2020/07/08353.20152.4054.4021,4790.14%
2020/07/071454.65356.3053.10111,4350.77%
2020/07/062758.62259.7057.20251,3481.85%
2020/07/03156.001754.6657.30-161,201-1.33%
2020/07/021552.30352.4352.10121,0961.09%
2020/07/01351.5700.0051.9031,0460.29%
2020/06/3000.00750.0049.70-7980-0.71%
2020/06/29247.8000.0047.4029480.21%
2020/06/24246.0500.0046.4529360.21%
2020/06/23246.4000.0045.4529210.22%
2020/06/2200.00547.5047.30-5895-0.56%
2020/06/19648.3200.0047.7068860.68%
2020/06/18447.73446.9148.1508700.00%
2020/06/171048.4000.0047.75108421.19%
2020/06/16448.26349.8050.0017730.13%
2020/06/15147.9500.0046.7517240.14%
2020/06/12146.8000.0047.2517010.14%
2020/06/111247.491049.2146.0026810.29%
2020/06/102745.214345.9847.05-16572-2.79%
2020/06/08343.40243.8543.4014640.22%
2020/06/05141.8000.0041.9014250.24%
2020/06/04140.25440.7641.00-3392-0.76%
2020/04/280.233.5000.0033.500.22690.06%
2020/04/230.431.7000.0031.700.42660.17%
2020/04/1300.00127.5027.80-1250-0.40%
2020/04/1000.00226.9526.95-2252-0.79%
2020/03/30524.40524.2625.4002540.00%
2020/03/26123.1000.0023.1012440.41%
2020/03/192020.5000.0020.60202258.86%
2020/01/02132.1000.0032.1012000.50%
2019/12/23133.9000.0033.9012160.46%
2019/11/0400.003.133.0132.95-3.1318-0.96%
2019/10/0400.003035.5035.25-30286-10.47%
2019/10/0300.00134.5534.45-1274-0.36%
2019/09/20135.75135.5035.3002490.00%
2019/09/1700.00234.8035.05-2226-0.88%
2019/09/1100.00233.0032.95-2175-1.14%
2019/08/2600.00128.2528.40-1120-0.83%
2019/08/132028.6500.0029.002012416.12%
2019/07/2900.001929.1429.95-19123-15.40%
2019/07/12627.60728.0527.60-1125-0.79%
2019/07/11727.5000.0027.6571285.43%
2019/07/09227.8500.0028.0021281.56%
2019/07/08828.1300.0028.2581276.27%
2019/06/20328.6000.0029.0531452.06%
2019/06/0600.00228.5028.65-2171-1.17%
2019/05/0800.00130.1530.15-1248-0.40%
2019/04/08630.2200.0030.0062662.25%
2019/02/21231.5000.0031.0022700.74%
2019/01/22232.4500.0032.1523270.61%
2018/12/1100.00128.7529.05-1430-0.23%
2018/12/05129.5500.0030.0014220.24%
2018/10/2500.00427.5028.95-4329-1.21%
2018/10/23430.45430.7030.5503360.00%
2018/10/1800.001528.8329.50-15344-4.36%
2018/10/121927.7600.0027.50193755.07%
2018/10/1100.00430.4030.35-4341-1.17%
2018/07/31143.60143.0542.9006860.00%
2018/07/27144.9500.0044.9017050.14%
2018/07/26144.8000.0044.6517060.14%
2018/07/2500.00245.1044.90-2707-0.28%
2018/07/24144.0500.0043.7516940.14%
2018/07/20443.1500.0043.5047220.55%
2018/07/1900.00343.1544.50-3710-0.42%
2018/07/16341.95342.2542.0007110.00%
2018/07/12341.5000.0041.5037330.41%
2018/07/1100.00441.7841.85-4738-0.54%
2018/07/06442.25442.8042.3507720.00%
2018/07/05442.13442.9042.3007770.00%
2018/07/03442.340.242.0042.003.89000.42%
2018/06/2800.00442.6542.00-4882-0.45%
2018/06/26441.5000.0041.7048800.45%
2018/06/2500.00442.8042.30-4877-0.46%
2018/06/2200.00142.1042.65-1875-0.11%
2018/06/2100.00144.5043.00-1870-0.11%
2018/06/20442.15442.5042.1508600.00%
2018/06/15142.0000.0042.4018290.12%
2018/06/1300.001040.6341.30-10823-1.21%
2018/06/12139.05139.2539.3007950.00%
2018/06/04340.13341.2341.0007890.00%
2018/05/3100.00138.3538.00-1823-0.12%
2018/05/2300.00139.9039.60-1945-0.11%
2018/05/1700.00238.3538.40-21,005-0.20%
2018/05/1600.00138.6538.50-11,019-0.10%
2018/05/15139.0000.0038.9511,0450.10%
2018/05/10242.0300.0041.9521,1310.18%
2018/05/08241.00141.2040.9011,1990.08%
2018/05/0700.00440.8540.95-41,211-0.33%
2018/05/041038.4500.0040.00101,2480.80%
2018/05/0300.00539.3038.75-51,271-0.39%
2018/04/3000.00539.6039.75-51,387-0.36%
2018/04/27538.0500.0037.8051,4050.36%
2018/04/26440.0500.0038.0041,3960.29%
2018/04/24240.7800.0040.1021,3790.14%
2018/04/19144.0000.0043.9011,3640.07%
2018/04/18144.2000.0044.0011,3660.07%
2018/04/13144.70146.4046.4001,3590.00%
2018/04/12245.20145.8045.0511,3860.07%
2018/04/11547.0500.0047.0051,3930.36%
2018/04/1000.00749.2546.90-71,425-0.49%
2018/04/09149.90749.0749.50-61,479-0.41%
2018/04/0300.00145.0545.40-11,436-0.07%
2018/04/0200.00145.1045.60-11,457-0.07%
2018/03/2600.00443.6044.90-41,643-0.24%
2018/03/2000.00243.8543.85-21,628-0.12%
2018/03/19545.0000.0044.5051,6310.31%
2018/03/161045.0000.0045.25101,6320.61%
2018/03/1200.00345.8545.80-31,749-0.17%
2018/03/08447.0500.0046.9541,8020.22%
2018/03/07646.50247.7046.5041,8070.22%
2018/03/06547.15348.0548.0521,8100.11%
2018/03/05148.2000.0047.6011,8020.06%
2018/03/01447.50749.3949.90-31,826-0.16%
2018/02/26248.95748.5048.95-51,806-0.28%
2018/02/22247.15347.3247.15-11,779-0.06%
2018/02/2100.00345.0745.65-31,759-0.17%
2018/02/09240.0000.0042.2021,7570.11%
2018/02/08242.6300.0042.9021,7860.11%
2018/02/07943.7700.0042.9091,8010.50%
2018/02/061544.002344.0742.85-81,785-0.45%
2018/02/05845.7400.0047.6081,7440.46%
2018/02/02847.58248.0047.5561,7210.35%
2018/02/0100.00548.4147.00-51,712-0.29%
2018/01/31146.101046.2646.95-91,654-0.54%
2018/01/30346.93147.0047.0021,6490.12%
2018/01/291347.421247.5547.4511,6390.06%
2018/01/26645.23246.7047.2541,5850.25%
2018/01/251346.361246.7945.1011,5520.06%
2018/01/24144.40445.3345.55-31,483-0.20%
2018/01/23144.651044.2643.95-91,457-0.62%
2018/01/191042.0500.0042.05101,4970.67%
2018/01/18142.6000.0042.5511,5090.07%
2018/01/17242.1000.0042.6021,5150.13%
2018/01/12343.2700.0043.0031,5450.19%
2018/01/1100.00142.3042.30-11,551-0.06%
2018/01/10142.0000.0042.1011,5590.06%
2018/01/08144.2000.0042.7011,5910.06%
2018/01/052845.18145.0544.15271,6131.67%
2018/01/04844.79145.3045.3071,6020.44%
2018/01/03144.601743.9745.40-161,602-1.00%
2018/01/02141.80640.8041.80-51,635-0.31%
鈦昇 相關文章