昇陽半導體 (8028)-第一金-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
87.7
漲跌
▲4.1
漲幅
+4.90%
成交量
25,978張
產業
上市半導體類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	24.1	85.04	28.1	85.93	87.70	-4	11,467	-0.03%
2024/06/25	10.1	82.87	5.7	82.67	83.60	4.4	11,050	0.04%
2024/06/24	8	85.23	5.1	81.96	82.60	2.9	10,838	0.03%
2024/06/21	7	86.56	8.1	87.23	85.30	-1.1	10,512	-0.01%
2024/06/20	16.1	84.63	19	86.05	86.80	-3	10,281	-0.03%
2024/06/19	22	84.26	23.1	84.77	83.40	-1.1	9,976	-0.01%
2024/06/18	30.1	86.57	44	86.73	84.90	-13.9	9,489	-0.15%
2024/06/17	52	81.22	37	82.36	83.00	15	8,790	0.17%
2024/06/14	25.2	77.61	14	77.54	77.50	11.2	8,104	0.14%
2024/06/13	58	72.90	57.1	74.69	77.50	0.9	7,244	0.01%
2024/06/12	13	67.21	28.1	68.20	70.50	-15	6,220	-0.24%
2024/06/11	3	64.10	3	64.00	64.10	0	5,638	0.00%
2024/06/07	1	64.80	0	0.00	64.20	1	5,552	0.02%
2024/06/06	39	63.79	1	64.00	64.00	38	5,449	0.70%
2024/06/05	7	64.80	1	64.80	63.20	6	5,393	0.11%
2024/06/04	2	65.80	2.2	67.49	65.20	-0.2	5,358	0.00%
2024/06/03	5.1	64.94	15.7	65.73	66.90	-10.7	5,298	-0.20%
2024/05/31	14.5	63.55	7	63.46	62.60	7.5	5,089	0.15%
2024/05/30	62.2	67.44	63	64.29	64.20	-0.8	4,968	-0.02%
2024/05/29	8	67.43	3.3	67.52	66.80	4.7	4,792	0.10%
2024/05/28	11.2	67.89	13	68.32	67.60	-1.8	4,692	-0.04%
2024/05/27	9.1	68.15	16	68.30	69.10	-7	4,452	-0.16%
2024/05/24	6	64.82	47.2	65.24	67.00	-41.2	3,872	-1.06%
2024/05/23	7	61.79	10.1	61.28	61.10	-3.1	3,425	-0.09%
2024/05/22	29	62.19	24	62.90	61.80	5	3,281	0.15%
2024/05/21	13	59.98	16	59.07	59.10	-3	2,995	-0.10%
2024/05/20	12	58.48	1	58.00	58.40	11	2,735	0.40%
2024/05/17	8	57.63	22.9	57.46	58.80	-14.9	2,507	-0.60%
2024/05/16	3	54.10	5	53.86	53.50	-2	2,079	-0.10%
2024/05/14	0	0.00	0	53.00	52.90	0	2,057	0.00%
2024/05/13	1	52.20	0	0.00	52.20	1	2,057	0.05%
2024/05/09	18.1	53.70	1	52.90	52.60	17.1	2,049	0.83%
2024/05/08	1	53.60	0	0.00	53.80	1	2,034	0.05%
2024/05/07	3	53.30	2	52.90	53.20	1	2,030	0.05%
2024/05/06	0	0.00	1	54.50	53.80	-1	2,010	-0.05%
2024/05/03	5	54.20	0	55.00	54.00	5	1,997	0.25%
2024/05/02	7	55.00	0	0.00	54.70	7	1,979	0.35%
2024/04/30	0	0.00	1	55.60	55.30	-1	1,960	-0.05%
2024/04/29	4	56.10	5	55.50	56.10	-1	1,904	-0.05%
2024/04/24	2	52.00	0.5	52.00	52.50	1.5	1,736	0.09%
2024/04/22	1	52.80	0	0.00	51.20	1	1,731	0.06%
2024/04/19	1	52.00	9	52.80	52.00	-8	1,708	-0.47%
2024/04/18	9	54.40	1	53.70	53.60	8	1,668	0.48%
2024/04/17	4	51.80	1.1	51.89	54.70	2.9	1,607	0.18%
2024/04/16	0	50.80	1	51.50	50.60	-1	1,543	-0.06%
2024/04/15	0	0.00	1	52.60	52.40	-1	1,507	-0.07%
2024/04/12	0	52.60	1	53.20	53.20	-1	1,494	-0.07%
2024/04/10	0.5	53.30	2	53.85	53.20	-1.5	1,453	-0.10%
2024/04/09	0	0.00	1	52.70	52.50	-1	1,404	-0.07%
2024/04/08	0	52.60	0	0.00	52.50	0	1,390	0.00%
2024/04/03	0.1	53.20	2	52.60	53.10	-2	1,373	-0.14%
2024/04/02	4	53.03	1	53.20	53.20	3	1,343	0.22%
2024/04/01	1	51.90	0	0.00	51.80	1	1,243	0.08%
2024/03/29	0	0.00	10	51.20	51.10	-10	1,263	-0.79%
2024/03/28	1	51.50	0	0.00	51.50	1	1,258	0.08%
2024/03/27	0	51.90	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	52.10	0	0.00	51.90	0	1,255	0.00%
2024/03/25	4	53.68	2.1	53.39	53.00	1.9	1,245	0.15%
2024/03/22	3	52.60	2	52.80	52.50	1	1,215	0.08%
2024/03/21	2	53.40	0	0.00	53.00	2	1,217	0.16%
2024/03/20	0	53.00	0	0.00	52.70	0	1,226	0.00%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/13	0	51.70	0	0.00	51.30	0	1,215	0.00%
2024/03/11	0	0.00	15	51.90	51.70	-15	1,231	-1.22%
2024/03/08	2	52.20	0	0.00	51.60	2	1,251	0.16%
2024/03/07	3	52.47	1	53.30	51.70	2	1,225	0.16%
2024/03/06	1	52.30	0	0.00	52.40	1	1,184	0.08%
2024/03/05	1	52.80	0	0.00	52.60	1	1,203	0.08%
2024/03/04	4	53.70	0	54.00	53.20	4	1,222	0.33%
2024/03/01	2.1	52.13	0	0.00	53.10	2.1	1,213	0.17%
2024/02/29	1	51.90	5	52.90	52.10	-4	1,194	-0.33%
2024/02/26	1	53.00	10.1	54.58	54.80	-9	1,124	-0.81%
2024/02/23	8	52.09	0	0.00	51.50	8	997	0.80%
2024/02/22	0	0.00	2	52.70	52.60	-2	1,002	-0.20%
2024/02/21	2	51.50	0	0.00	51.80	2	985	0.20%
2024/02/19	0	0.00	5	52.30	52.90	-5	970	-0.52%
2024/02/16	1	52.20	0	0.00	52.20	1	943	0.11%
2024/02/15	0	0.00	0	50.70	51.20	0	919	0.00%
2024/02/05	2	49.93	0	0.00	49.95	2	909	0.22%
2024/02/02	3	50.50	0	0.00	50.40	3	904	0.33%
2024/02/01	2	50.95	0	0.00	50.90	2	901	0.22%
2024/01/31	1	51.20	0	0.00	51.20	1	905	0.11%
2024/01/30	0	0.00	1	51.70	51.20	-1	904	-0.11%
2024/01/29	0	0.00	4	51.33	51.50	-4	904	-0.44%
2024/01/26	2	51.20	0	0.00	51.10	2	902	0.22%
2024/01/25	2	51.65	0	0.00	51.50	2	909	0.22%
2024/01/24	2	51.80	0	0.00	51.80	2	904	0.22%
2024/01/23	1	51.40	0.2	51.60	51.50	0.8	903	0.09%
2024/01/22	0	0.00	0.1	51.40	51.40	-0.1	892	-0.01%
2024/01/19	2	50.33	2	49.65	49.55	0	869	0.00%
2024/01/18	0.1	49.75	0	0.00	49.30	0.1	862	0.01%
2024/01/17	2.1	49.86	0	0.00	49.35	2.1	863	0.25%
2024/01/16	0.1	50.50	0	0.00	50.20	0.1	854	0.01%
2024/01/15	0.1	50.90	0	0.00	50.80	0.1	852	0.01%
2024/01/12	0	0.00	2	51.35	50.80	-2	865	-0.23%
2023/12/28	0	0.00	2	52.15	52.10	-2	908	-0.22%
2023/12/27	10	52.20	1	52.60	52.20	9	911	0.99%
2023/12/26	5	53.34	10	53.00	52.80	-5	908	-0.55%
2023/12/20	0	0.00	1.1	52.36	51.80	-1.1	897	-0.12%
2023/12/18	0	0.00	1	52.10	52.10	-1	912	-0.11%
2023/12/15	0	0.00	0	52.08	52.10	0	917	0.00%
2023/12/14	10	51.50	2	51.55	51.50	8	902	0.88%
2023/12/11	2	50.31	0	0.00	50.50	2	910	0.22%
2023/12/08	2	50.70	0	0.00	50.60	2	908	0.22%
2023/12/07	2.1	51.02	0	0.00	50.70	2.1	893	0.23%
2023/12/06	0	0.00	1	51.70	51.70	-1	877	-0.11%
2023/12/05	2	52.39	0	52.60	52.40	2	870	0.23%
2023/12/01	0	52.80	1	52.80	52.60	-1	876	-0.11%
2023/11/30	0	53.30	3.3	53.29	53.30	-3.3	871	-0.38%
2023/11/29	0	0.00	1	52.60	53.00	-1	845	-0.12%
2023/11/28	0	51.90	3	52.43	51.70	-3	820	-0.37%
2023/11/21	2	53.35	0	0.00	53.10	2	777	0.26%
2023/11/06	0	0.00	0	51.40	51.70	0	833	0.00%
2023/11/02	0	0.00	0	50.20	50.40	0	868	0.00%
2023/11/01	0	49.00	0	0.00	49.05	0	906	0.00%
2023/10/31	1	49.00	0	0.00	48.80	1	963	0.10%
2023/10/30	0	0.00	0	50.10	49.95	0	985	0.00%
2023/10/27	0	50.30	1	50.10	49.95	-1	1,016	-0.10%
2023/10/25	0	0.00	2	51.15	51.20	-2	1,128	-0.18%
2023/10/20	4	50.14	1	50.30	49.70	3	1,431	0.21%
2023/10/19	3	50.50	0	0.00	50.90	3	1,460	0.21%
2023/10/18	0	50.50	0	0.00	52.50	0	1,472	0.00%
2023/10/17	0	0.00	0	51.50	51.00	0	1,477	0.00%
2023/10/16	0	50.60	0.2	51.14	51.20	-0.2	1,510	-0.01%
2023/10/13	0	0.00	0	52.80	52.30	0	1,595	0.00%
2023/10/11	0	0.00	0	52.40	52.20	0	1,869	0.00%
2023/10/06	0	51.80	0	0.00	52.30	0	2,002	0.00%
2023/10/05	1	51.70	0	0.00	51.70	1	2,078	0.05%
2023/10/03	1	52.40	0	0.00	52.10	1	2,184	0.05%
2023/10/02	1.1	52.90	0	0.00	52.80	1.1	2,207	0.05%
2023/09/27	1	52.31	0	0.00	52.10	1	2,243	0.05%
2023/09/26	0	53.00	0	0.00	53.00	0	2,281	0.00%
2023/09/25	2	53.16	0.1	53.85	53.50	2	2,290	0.09%
2023/09/21	1.1	52.33	0	0.00	52.60	1.1	2,284	0.05%
2023/09/20	0.1	54.75	0	0.00	54.20	0.1	2,263	0.00%
2023/09/19	0	55.50	0	0.00	55.30	0	2,263	0.00%
2023/09/15	0	0.00	3	56.20	56.40	-3	2,278	-0.13%
2023/09/14	2	56.40	3.1	56.21	56.50	-1.1	2,294	-0.05%
2023/09/13	1	55.00	0.1	55.00	55.00	1	2,305	0.04%
2023/09/11	0	54.50	0	0.00	53.90	0	2,559	0.00%
2023/09/08	1	54.40	1	54.70	54.50	0	2,633	0.00%
2023/09/06	4	55.12	1	55.01	55.20	3	2,851	0.11%
2023/09/05	0	0.00	2.7	56.86	56.90	-2.7	2,879	-0.09%
2023/09/01	0.3	56.63	0	56.60	56.70	0.3	2,990	0.01%
2023/08/31	0	56.20	0	0.00	56.30	0	3,111	0.00%
2023/08/30	0	0.00	0	56.40	56.30	0	3,132	0.00%
2023/08/28	1	55.11	0	0.00	55.20	1	3,150	0.03%
2023/08/23	3	56.00	5	55.90	55.70	-2	3,176	-0.06%
2023/08/22	1	55.80	1	55.60	55.50	0	3,232	0.00%
2023/08/17	2	55.80	1	56.00	56.20	1	3,233	0.03%
2023/08/16	1	55.30	0	55.40	55.40	1	3,232	0.03%
2023/08/15	0	0.00	1	54.90	55.10	-1	3,228	-0.03%
2023/08/14	3	54.54	1	54.50	54.30	2	3,226	0.06%
2023/08/11	5	56.24	0	0.00	56.30	5	3,214	0.16%
2023/08/10	4	55.95	2	56.00	56.10	2	3,214	0.06%
2023/08/09	2	57.15	0	0.00	57.10	2	3,175	0.06%
2023/08/08	1.3	57.44	0	0.00	57.40	1.3	3,159	0.04%
2023/08/07	3.1	57.11	3	58.00	58.10	0.1	3,147	0.00%
2023/08/04	5.1	59.00	0	0.00	58.30	5.1	3,099	0.16%
2023/08/02	0	59.90	1	59.70	59.80	-1	3,046	-0.03%
2023/08/01	2	61.25	0	0.00	60.70	2	3,018	0.07%
2023/07/31	4	61.25	0.5	62.40	61.00	3.5	2,987	0.12%
2023/07/28	8	62.46	1	62.70	62.50	7	2,941	0.24%
2023/07/27	4	63.43	5	63.46	63.50	-1	2,880	-0.03%
2023/07/26	0	0.00	4	62.05	62.50	-4	2,717	-0.15%
2023/07/25	0	0.00	1	61.00	61.60	-1	2,619	-0.04%
2023/07/24	3	60.80	2	59.60	59.60	1	2,601	0.04%
2023/07/21	2	61.20	0	0.00	61.70	2	2,578	0.08%
2023/07/20	1	62.10	0	0.00	62.40	1	2,575	0.04%
2023/07/18	3	61.20	1	61.40	61.10	2	2,588	0.08%
2023/07/17	22.5	63.46	9	63.70	63.70	13.5	2,528	0.53%
2023/07/14	20	63.75	9	63.77	64.60	11	2,461	0.45%
2023/07/13	1	63.10	7.5	62.79	61.50	-6.5	2,316	-0.28%
2023/07/12	15	62.79	2	62.10	62.30	13	2,218	0.59%
2023/07/11	6	62.70	10	62.58	62.30	-4	2,204	-0.18%
2023/07/10	2.5	61.20	0	0.00	60.70	2.5	2,166	0.12%
2023/07/06	0	0.00	2.1	61.07	60.50	-2.1	2,212	-0.09%
2023/07/05	1	61.20	1	61.60	60.60	0	2,375	0.00%
2023/07/04	1	62.80	2	62.55	62.10	-1	2,629	-0.04%
2023/06/30	0	0.00	1	60.00	60.10	-1	2,905	-0.03%
2023/06/28	4	60.20	1	59.80	60.00	3	2,986	0.10%
2023/06/27	0	0.00	1	59.50	59.50	-1	3,000	-0.03%
2023/06/26	1	60.30	0	0.00	60.30	1	3,026	0.03%
2023/06/21	0	0.00	1	61.30	61.60	-1	3,012	-0.03%
2023/06/20	0	0.00	3	61.40	61.40	-3	3,038	-0.10%
2023/06/16	2	63.15	1	63.20	62.70	1	3,065	0.03%
2023/06/15	11.4	64.27	2	64.00	63.60	9.4	3,029	0.31%
2023/06/14	4	63.15	6	62.70	62.60	-2	2,849	-0.07%
2023/06/13	2.5	62.08	4	63.04	63.10	-1.5	2,779	-0.05%
2023/06/12	0	60.60	0	0.00	60.20	0	2,573	0.00%
2023/06/09	0	0.00	4	61.40	61.40	-4	2,556	-0.16%
2023/06/08	0	0.00	4	60.28	59.90	-4	2,505	-0.16%
2023/06/07	0	0.00	1	62.00	61.70	-1	2,473	-0.04%
2023/06/06	4	62.50	5	62.52	61.30	-1	2,440	-0.04%
2023/06/05	0	0.00	1	60.70	60.70	-1	2,352	-0.04%
2023/06/02	0	0.00	5.1	60.02	60.30	-5.1	2,353	-0.21%
2023/06/01	2.2	59.83	0.2	60.37	60.20	2.1	2,355	0.09%
2023/05/31	0.5	59.40	0	0.00	59.70	0.5	2,353	0.02%
2023/05/30	0.9	59.60	0	0.00	58.90	0.9	2,352	0.04%
2023/05/29	1.1	60.09	4.1	59.70	59.90	-3	2,370	-0.13%
2023/05/26	4	59.93	0.4	59.90	58.70	3.7	2,372	0.15%
2023/05/25	0	0.00	2.1	58.26	58.70	-2.1	2,320	-0.09%
2023/05/23	0	0.00	1.1	57.98	57.70	-1.1	2,344	-0.05%
2023/05/22	0	0.00	1	57.80	57.70	-1	2,352	-0.04%
2023/05/19	0	0.00	1	58.10	57.50	-1	2,359	-0.04%
2023/05/18	0	0.00	0.2	57.80	57.60	-0.2	2,382	-0.01%
2023/05/17	0	0.00	0.1	57.43	57.50	-0.1	2,400	0.00%
2023/05/16	1	56.80	0.1	57.00	56.80	1	2,400	0.04%
2023/05/15	0	0.00	0.1	62.00	56.40	-0.1	2,397	0.00%
2023/05/12	1	56.40	0	0.00	56.50	1	2,416	0.04%
2023/05/11	0.1	56.40	0	0.00	55.90	0.1	2,433	0.00%
2023/05/09	1	56.80	1	56.90	56.80	0	2,464	0.00%
2023/05/08	2	57.95	1	57.80	57.70	1	2,472	0.04%
2023/05/05	1	57.90	0	0.00	57.90	1	2,495	0.04%
2023/05/04	3	57.60	2.2	57.51	57.50	0.9	2,539	0.03%
2023/05/03	2	58.10	1.1	57.99	57.90	0.9	2,589	0.03%
2023/05/02	0	0.00	1.1	58.02	58.50	-1.1	2,611	-0.04%
2023/04/28	3	57.40	2	57.40	57.30	1	2,637	0.04%
2023/04/27	1	56.70	0	0.00	56.60	1	2,637	0.04%
2023/04/26	1	55.80	4	55.50	56.50	-3	2,637	-0.11%
2023/04/25	1.3	57.13	4	56.20	56.40	-2.8	2,683	-0.10%
2023/04/21	0.1	58.05	25	58.54	57.90	-24.9	2,680	-0.93%
2023/04/20	1.2	59.03	0	0.00	58.60	1.2	2,732	0.04%
2023/04/19	0.2	60.30	1	59.90	59.70	-0.9	2,712	-0.03%
2023/04/18	0.1	61.50	0	0.00	60.50	0.1	2,694	0.00%
2023/04/17	4.1	62.49	2.2	62.01	61.70	1.9	2,686	0.07%
2023/04/14	3.1	61.36	0.1	62.15	62.20	3	2,659	0.11%
2023/04/13	0.4	61.79	4	61.78	61.40	-3.7	2,611	-0.14%
2023/04/12	6.1	61.94	0	0.00	62.40	6.1	2,608	0.23%
2023/04/11	14.1	62.89	10.1	62.73	62.70	4	2,567	0.16%
2023/04/10	8.1	63.74	16	63.01	63.10	-8	2,529	-0.31%
2023/04/07	44	63.85	52.1	63.93	64.10	-8.1	2,376	-0.34%
2023/04/06	10	62.07	7	61.81	62.30	3	2,106	0.14%
2023/03/31	10	60.73	11.2	60.97	61.80	-1.2	1,966	-0.06%
2023/03/30	3	59.37	8.1	59.10	60.00	-5.1	1,858	-0.27%
2023/03/29	5	57.60	6	58.00	57.40	-1	1,836	-0.05%
2023/03/28	0.2	59.20	3	58.80	58.30	-2.9	1,901	-0.15%
2023/03/27	2	60.20	0.1	60.03	59.60	1.9	1,920	0.10%
2023/03/23	0	0.00	2	59.70	59.50	-2	2,065	-0.10%
2023/03/22	4.1	59.74	7.1	59.94	59.20	-3	2,227	-0.13%
2023/03/21	0.1	58.70	1.5	58.86	58.80	-1.4	2,304	-0.06%
2023/03/20	5	58.48	11	58.82	58.50	-6	2,330	-0.26%
2023/03/17	1	58.00	5	58.00	58.00	-4	2,435	-0.16%
2023/03/16	0	0.00	7	57.11	56.70	-7	2,529	-0.28%
2023/03/14	1	57.10	1	57.30	57.60	0	3,057	0.00%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	2	57.40	0	0.00	56.80	2	3,538	0.06%
2023/03/09	2	59.10	3.1	59.39	58.30	-1.1	3,614	-0.03%
2023/03/08	0	58.10	2	58.55	59.10	-2	3,615	-0.06%
2023/03/07	0	0.00	2.1	58.10	58.20	-2.1	3,604	-0.06%
2023/03/06	10	57.50	0	0.00	57.70	10	3,609	0.28%
2023/03/03	5	56.70	1	56.80	56.80	4	3,615	0.11%
2023/03/02	1	56.30	0	0.00	56.30	1	3,633	0.03%
2023/03/01	6	55.95	1	56.00	55.90	5	3,659	0.14%
2023/02/24	11	57.04	0	0.00	56.60	11	3,676	0.30%
2023/02/23	0	57.90	1	57.50	57.50	-1	3,691	-0.03%
2023/02/22	2.1	57.21	3	57.20	57.30	-1	3,782	-0.03%
2023/02/21	2	58.60	1.1	58.60	58.60	1	3,924	0.02%
2023/02/20	1	57.60	2	58.10	58.10	-1	4,138	-0.02%
2023/02/17	1	57.60	3	57.40	57.20	-2	4,359	-0.05%
2023/02/16	3.1	57.01	0	0.00	57.80	3.1	4,429	0.07%
2023/02/15	10	57.15	1	58.30	57.10	9	4,540	0.20%
2023/02/14	1	58.90	6	58.72	58.30	-5	4,547	-0.11%
2023/02/13	1	58.80	0	58.60	58.50	1	4,601	0.02%
2023/02/10	5.3	58.99	1	58.90	58.40	4.3	4,685	0.09%
2023/02/09	0	60.00	0	0.00	59.40	0	4,749	0.00%
2023/02/08	10.9	60.26	0	0.00	60.10	10.9	4,798	0.23%
2023/02/07	2	59.80	0.1	59.90	59.80	2	4,804	0.04%
2023/02/06	0.1	58.90	2	58.90	58.60	-2	4,819	-0.04%
2023/02/03	0.1	59.68	0	0.00	59.50	0.1	4,834	0.00%
2023/02/02	1	60.60	2	60.45	60.40	-1	4,846	-0.02%
2023/02/01	9.1	59.62	7	60.80	59.60	2.1	4,895	0.04%
2023/01/31	0	0.00	1.1	58.81	59.10	-1.1	4,984	-0.02%
2023/01/30	0	0.00	2.1	58.49	58.80	-2.1	5,037	-0.04%
2023/01/17	0	0.00	1	57.00	57.00	-1	5,154	-0.02%
2023/01/16	1.1	57.19	2	56.80	57.00	-1	5,244	-0.02%
2023/01/13	2	58.35	1	57.30	57.20	1	5,306	0.02%
2023/01/12	1	57.30	0	0.00	57.30	1	5,512	0.02%
2023/01/11	0.1	58.10	0	0.00	57.80	0.1	5,721	0.00%
2023/01/10	4	58.33	2.1	58.51	58.00	2	5,901	0.03%
2022/12/30	3	56.93	1	57.60	56.30	2	6,038	0.03%
2022/12/29	3	55.67	1	54.90	56.20	2	6,080	0.03%
2022/12/28	0.1	57.60	5	56.88	56.20	-5	6,134	-0.08%
2022/12/27	0	0.00	2.1	58.36	58.10	-2.1	6,145	-0.03%
2022/12/26	3.1	57.14	4	57.38	57.10	-0.9	6,150	-0.01%
2022/12/23	5.3	57.76	2	57.40	57.50	3.3	6,178	0.05%
2022/12/22	5	60.14	5	59.26	59.20	0	6,195	0.00%
2022/12/21	1	60.00	4.1	59.28	58.90	-3.1	6,212	-0.05%
2022/12/20	7.1	60.12	3	58.70	58.60	4.1	6,247	0.06%
2022/12/19	2	61.15	1.1	60.74	60.50	1	6,242	0.02%
2022/12/16	1.1	60.45	5	60.84	60.80	-3.9	6,246	-0.06%
2022/12/15	30.1	62.12	10	62.00	61.80	20.1	6,224	0.32%
2022/12/14	16	62.36	23.1	62.40	62.90	-7.1	6,129	-0.12%
2022/12/13	11	61.26	11.1	61.82	61.10	-0.1	5,947	0.00%
2022/12/12	2	59.20	8	59.80	60.00	-6	5,833	-0.10%
2022/12/09	7.1	60.29	11.1	60.43	60.20	-4.1	5,812	-0.07%
2022/12/08	7.1	57.95	2.1	58.23	59.30	5.1	5,715	0.09%
2022/12/07	9.1	60.84	3	58.70	58.20	6.1	5,637	0.11%
2022/12/06	16.4	62.91	19	62.85	61.30	-2.7	5,547	-0.05%
2022/12/05	38	60.60	44.3	61.99	63.90	-6.3	5,209	-0.12%
2022/12/02	0	0.00	4	57.55	58.10	-4	4,856	-0.08%
2022/12/01	3	56.73	5.1	56.76	56.50	-2.1	4,871	-0.04%
2022/11/30	5	55.64	1.1	55.60	55.80	4	4,902	0.08%
2022/11/25	2	54.90	10	55.30	54.10	-8	4,984	-0.16%
2022/11/24	10	54.70	1	54.90	54.90	9	5,065	0.18%
2022/11/23	4	54.53	1	55.20	54.40	3	5,081	0.06%
2022/11/22	4.1	54.38	6	54.67	54.50	-2	5,155	-0.04%
2022/11/21	6.1	56.07	0	0.00	55.50	6.1	5,267	0.11%
2022/11/18	10.1	57.59	1	56.60	56.70	9.1	5,452	0.17%
2022/11/17	18.1	58.28	4.1	58.36	58.50	14	5,424	0.26%
2022/11/16	20.1	57.88	29.3	58.19	58.20	-9.2	5,389	-0.17%
2022/11/15	13.1	56.92	23.1	57.19	57.10	-9.9	5,330	-0.19%
2022/11/14	12	54.88	18.2	55.41	55.60	-6.2	5,891	-0.10%
2022/11/11	6	54.40	25.1	54.81	54.50	-19.1	6,061	-0.31%
2022/11/10	6	52.52	3	52.40	52.40	3	6,202	0.05%
2022/11/09	2	52.95	3	53.47	53.10	-1	6,539	-0.02%
2022/11/08	3.1	52.96	1.1	53.60	52.30	2	6,793	0.03%
2022/11/07	11.1	52.69	3.1	53.10	52.60	8	6,850	0.12%
2022/11/04	5.1	52.67	7.1	52.46	52.60	-2.1	6,993	-0.03%
2022/11/03	3	51.57	1	51.20	51.60	2	7,095	0.03%
2022/11/02	4	51.30	3	51.23	51.30	1	7,254	0.01%
2022/11/01	1	50.20	0	50.50	50.70	1	7,761	0.01%
2022/10/31	2	49.80	0	0.00	49.80	2	8,098	0.02%
2022/10/28	8	50.39	0	0.00	49.50	8	8,474	0.09%
2022/10/27	14	52.38	14	52.92	52.50	0	8,667	0.00%
2022/10/26	0	50.70	1	51.20	51.40	-1	8,628	-0.01%
2022/10/25	0	0.00	3	52.00	51.10	-3	8,636	-0.03%
2022/10/24	8	50.90	8	51.50	50.80	0	8,559	0.00%
2022/10/21	6	50.67	2	50.60	50.10	4	8,563	0.05%
2022/10/20	10	52.04	5	51.28	50.80	5	8,566	0.06%
2022/10/19	16.1	50.93	29	51.53	51.60	-13	8,356	-0.16%
2022/10/18	8	49.10	2	50.20	49.90	6	8,178	0.07%
2022/10/17	2	46.60	2	48.20	48.40	0	8,043	0.00%
2022/10/14	3	49.22	1	48.75	48.95	2	8,153	0.02%
2022/10/13	1	48.95	2	46.75	46.60	-1	8,311	-0.01%
2022/10/12	0	0.00	3	49.80	50.10	-3	8,592	-0.03%
2022/10/11	3	50.83	4	50.15	50.10	-1	8,908	-0.01%
2022/10/07	3	54.37	3	53.43	53.40	0	9,404	0.00%
2022/10/06	0	0.00	1	56.20	55.30	-1	9,586	-0.01%
2022/10/05	11	55.36	5	57.20	54.20	6	9,688	0.06%
2022/10/04	2	55.00	0.6	54.80	55.20	1.4	9,708	0.01%
2022/10/03	0	0.00	2	53.25	53.00	-2	9,821	-0.02%
2022/09/30	0	0.00	1	54.50	54.40	-1	9,874	-0.01%
2022/09/29	4	54.18	1	54.20	53.60	3	9,945	0.03%
2022/09/28	1	54.90	4	52.78	52.70	-3	10,045	-0.03%
2022/09/27	9	56.31	6	56.88	56.30	3	10,060	0.03%
2022/09/26	2	56.40	1	57.10	56.20	1	10,088	0.01%
2022/09/23	3	60.53	4	60.20	60.30	-1	10,192	-0.01%
2022/09/22	8	61.81	2	61.30	62.20	6	10,330	0.06%
2022/09/21	4	62.73	1	62.00	62.20	3	10,641	0.03%
2022/09/20	0.1	63.80	8	63.85	64.30	-8	11,062	-0.07%
2022/09/19	1	63.60	0.4	63.78	63.30	0.6	11,353	0.01%
2022/09/16	4.1	64.18	5.2	64.08	63.90	-1.2	11,420	-0.01%
2022/09/15	4	65.50	1	65.30	65.00	3	11,493	0.03%
2022/09/14	2.1	65.39	23.2	64.66	65.80	-21.1	11,567	-0.18%
2022/09/13	4	67.70	4.1	67.88	66.80	-0.1	11,650	0.00%
2022/09/12	1	66.10	1.1	65.99	66.30	-0.1	11,760	0.00%
2022/09/08	0	0.00	2.1	64.21	64.30	-2.1	11,899	-0.02%
2022/09/07	5.2	63.67	1	64.40	63.20	4.2	12,438	0.03%
2022/09/06	11.1	67.08	10	66.72	65.70	1.1	12,510	0.01%
2022/09/05	8	68.06	9	66.86	66.80	-1	12,612	-0.01%
2022/09/02	3.1	68.40	4	69.03	68.50	-1	12,673	-0.01%
2022/09/01	3.1	69.29	15	68.92	68.30	-12	12,811	-0.09%
2022/08/31	2.1	69.24	5.1	70.02	70.20	-3	13,111	-0.02%
2022/08/30	1	70.20	1.7	70.26	70.00	-0.7	13,538	0.00%
2022/08/29	11	69.75	5	69.70	69.60	6	13,890	0.04%
2022/08/26	20	73.78	19.2	73.28	72.20	0.8	13,913	0.01%
2022/08/25	6	73.13	10	72.23	72.20	-4	13,962	-0.03%
2022/08/23	3	69.20	18	70.05	70.60	-15	14,184	-0.11%
2022/08/22	1	70.70	4	70.25	70.20	-3	14,231	-0.02%
2022/08/19	67	74.30	31	73.13	71.30	36	14,504	0.25%
2022/08/18	4	71.43	9.1	72.14	72.50	-5.1	14,848	-0.03%
2022/08/17	32	69.83	27	69.89	69.40	5	14,996	0.03%
2022/08/16	2	72.65	12	72.84	72.50	-10	14,797	-0.07%
2022/08/15	32	69.72	22	70.12	69.80	10	14,531	0.07%
2022/08/12	24	68.75	3	69.07	68.60	21	14,503	0.14%
2022/08/11	9	68.08	11.2	68.59	68.60	-2.2	14,578	-0.02%
2022/08/10	9.2	67.02	9	66.26	65.80	0.2	14,445	0.00%
2022/08/09	5	69.36	4	68.55	68.30	1	14,327	0.01%
2022/08/08	75	69.29	86	69.09	69.40	-11	14,183	-0.08%
2022/08/05	27	67.51	21	68.00	68.00	6	13,670	0.04%
2022/08/04	8	65.54	27.5	66.26	66.70	-19.5	13,321	-0.15%
2022/08/03	21.5	64.72	10.1	64.35	63.40	11.3	12,921	0.09%
2022/08/02	12.1	63.74	10.1	64.67	65.20	2.1	12,660	0.02%
2022/08/01	15.1	64.14	18.1	64.84	65.20	-3.1	12,582	-0.02%
2022/07/29	4	63.73	1	64.00	63.70	3	12,519	0.02%
2022/07/28	7.1	64.59	6	63.98	63.40	1.1	12,481	0.01%
2022/07/27	10	63.58	7	64.11	64.70	3	12,393	0.02%
2022/07/26	3	63.77	8	64.18	63.60	-5	12,340	-0.04%
2022/07/25	0	0.00	15	64.80	65.00	-15	12,336	-0.12%
2022/07/22	7	65.27	3	65.37	64.80	4	12,319	0.03%
2022/07/21	9.1	64.80	5	64.68	64.50	4.1	12,297	0.03%
2022/07/20	39	68.56	20	69.02	67.70	19	12,165	0.16%
2022/07/19	21	71.20	4	71.50	68.20	17	12,041	0.14%
2022/07/18	3	73.83	4	74.25	73.10	-1	11,810	-0.01%
2022/07/15	21	69.91	31	71.58	73.10	-10	11,576	-0.09%
2022/07/14	11	65.28	11	65.70	66.50	0	11,220	0.00%
2022/07/13	1	62.40	3	63.57	63.20	-2	11,038	-0.02%
2022/07/12	2	59.05	2	58.35	59.40	0	10,898	0.00%
2022/07/11	7	58.64	3	59.10	59.40	4	10,872	0.04%
2022/07/08	5	56.56	2	56.60	56.30	3	10,833	0.03%
2022/07/07	6	54.33	11	55.35	55.60	-5	10,796	-0.05%
2022/07/06	5	55.30	3	55.30	53.90	2	10,715	0.02%
2022/07/05	8	57.29	9	57.62	58.40	-1	10,618	-0.01%
2022/07/04	5	57.38	3	57.57	56.80	2	10,582	0.02%
2022/07/01	12	62.95	15	61.18	59.40	-3	10,631	-0.03%
2022/06/30	6	64.38	6	64.37	63.30	0	10,584	0.00%
2022/06/29	23	68.30	16	67.22	66.50	7	10,453	0.07%
2022/06/28	17	70.58	34	71.14	71.40	-17	10,183	-0.17%
2022/06/27	3	68.90	15	67.84	69.90	-12	9,902	-0.12%
2022/06/24	4	64.28	4	64.23	63.60	0	9,732	0.00%
2022/06/23	7	62.70	10	62.91	63.10	-3	9,877	-0.03%
2022/06/22	2	63.85	9	62.54	62.00	-7	10,135	-0.07%
2022/06/21	4	63.78	5	64.08	64.40	-1	10,441	-0.01%
2022/06/20	6	63.38	3	62.97	61.60	3	10,524	0.03%
2022/06/17	4	65.40	4	64.58	65.80	0	10,362	0.00%
2022/06/16	52	68.83	34	68.99	64.30	18	10,177	0.18%
2022/06/15	4	67.45	5	67.58	67.00	-1	9,586	-0.01%
2022/06/14	23	64.94	25.1	63.78	67.60	-2.1	9,460	-0.02%
2022/06/13	5	64.82	3.4	65.46	65.10	1.7	9,228	0.02%
2022/06/10	16	67.38	14.1	67.50	67.10	1.9	9,109	0.02%
2022/06/09	9	66.62	17.7	67.71	68.40	-8.7	8,926	-0.10%
2022/06/08	59.1	66.80	64	66.27	66.00	-4.9	8,562	-0.06%
2022/06/07	25	64.44	29	65.22	65.50	-4	8,035	-0.05%
2022/06/06	6.2	61.35	0	0.00	61.20	6.2	7,640	0.08%
2022/06/02	2	63.15	7	64.21	63.70	-5	7,519	-0.07%
2022/06/01	10	62.23	13	62.88	63.10	-3	7,329	-0.04%
2022/05/31	19	62.46	12.5	62.06	61.60	6.5	7,145	0.09%
2022/05/30	7	64.21	7	64.27	63.70	0	6,817	0.00%
2022/05/27	69.2	65.00	60	66.40	64.60	9.2	6,655	0.14%
2022/05/26	73.3	67.55	51.1	67.01	65.30	22.2	6,233	0.36%
2022/05/25	27	63.12	36	64.88	66.20	-9	5,104	-0.18%
2022/05/24	4	61.00	8.1	61.15	60.20	-4.1	4,716	-0.09%
2022/05/23	6	61.45	1.2	60.90	60.70	4.8	4,638	0.10%
2022/05/20	8	61.38	13.4	60.80	60.50	-5.4	4,546	-0.12%
2022/05/19	9	58.74	11.2	58.71	60.10	-2.2	4,270	-0.05%
2022/05/18	4.1	56.31	6	57.57	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	1.1	56.01	56.10	-1.1	4,013	-0.03%
2022/05/16	2.1	54.19	0	0.00	53.70	2.1	4,025	0.05%
2022/05/13	0	0.00	2	52.80	53.30	-2	3,986	-0.05%
2022/05/12	2	51.90	6	52.42	51.50	-4	3,966	-0.10%
2022/05/11	5	52.78	0	0.00	52.50	5	3,955	0.13%
2022/05/09	1	52.00	0	0.00	52.00	1	3,984	0.03%
2022/05/05	1	56.30	0	0.00	55.50	1	3,934	0.03%
2022/05/04	0	0.00	1.2	55.76	54.90	-1.2	3,901	-0.03%
2022/04/27	1	51.10	2	51.40	52.60	-1	3,823	-0.03%
2022/04/26	1	54.00	0	0.00	53.70	1	3,783	0.03%
2022/04/25	3.1	54.88	0	0.00	53.70	3.1	3,763	0.08%
2022/04/22	1.1	60.02	1.1	60.90	58.60	0.1	3,698	0.00%
2022/04/21	3.1	60.23	6	59.72	60.30	-3	3,602	-0.08%
2022/04/20	2	58.00	5	58.74	59.20	-3	3,473	-0.09%
2022/04/18	2	55.00	2	54.90	54.80	0	3,298	0.00%
2022/04/15	13	56.08	12	55.48	55.50	1	3,293	0.03%
2022/04/14	3	57.63	1	57.70	57.80	2	3,281	0.06%
2022/04/13	0	0.00	2	55.80	56.10	-2	3,256	-0.06%
2022/04/12	2	55.80	7	55.01	55.00	-5	3,275	-0.15%
2022/04/11	7	55.63	5	56.02	56.10	2	3,313	0.06%
2022/04/08	2	57.70	8	57.64	57.50	-6	3,435	-0.17%
2022/04/07	31.3	59.11	32	57.33	55.90	-0.7	3,987	-0.02%
2022/04/06	6	60.10	6	60.40	60.80	0	4,099	0.00%
2022/04/01	5	57.40	3	58.40	59.00	2	4,078	0.05%
2022/03/31	6	59.02	8	58.58	58.90	-2	4,056	-0.05%
2022/03/30	12.3	60.22	11	60.12	59.80	1.3	3,981	0.03%
2022/03/29	8	59.26	3.1	58.83	59.30	4.9	3,792	0.13%
2022/03/28	6	60.30	4.1	60.55	60.70	2	3,654	0.05%
2022/03/25	19.4	60.70	15	60.69	59.50	4.4	3,423	0.13%
2022/03/24	15.1	58.88	14	59.51	59.90	1.1	3,069	0.03%
2022/03/23	0	0.00	7	55.87	57.60	-7	2,659	-0.26%
2022/03/22	0	0.00	3	52.47	52.40	-3	2,457	-0.12%
2022/03/21	0	0.00	28	51.72	51.90	-28	2,441	-1.15%
2022/03/17	1	52.20	6	50.70	51.80	-5	2,442	-0.20%
2022/03/16	2	49.05	0	0.00	49.25	2	2,392	0.08%
2022/03/15	9	49.19	0	0.00	49.00	9	2,392	0.38%
2022/03/11	7	49.53	0	0.00	49.40	7	2,391	0.29%
2022/03/10	0	0.00	3	50.00	50.00	-3	2,390	-0.13%
2022/03/08	1	48.50	0	0.00	48.10	1	2,389	0.04%
2022/03/07	3	49.18	0	0.00	49.05	3	2,382	0.13%
2022/03/03	1	51.60	1	52.10	51.70	0	2,378	0.00%
2022/03/02	1	51.00	1	51.80	51.20	0	2,384	0.00%
2022/03/01	1	51.00	10	51.30	51.50	-9	2,372	-0.38%
2022/02/25	0	0.00	1	49.90	49.80	-1	2,364	-0.04%
2022/02/24	0	0.00	2	49.53	49.60	-2	2,376	-0.08%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/22	12	50.76	0	0.00	50.40	12	2,381	0.50%
2022/02/21	14	51.72	1	51.10	51.50	13	2,377	0.55%
2022/02/17	3	52.57	16	52.41	52.20	-13	2,387	-0.54%
2022/02/16	2	53.45	12	53.49	53.30	-10	2,361	-0.42%
2022/02/15	6	50.35	0	0.00	50.20	6	2,307	0.26%
2022/02/14	0	0.00	3	50.53	50.30	-3	2,305	-0.13%
2022/02/11	0	52.10	4	52.20	52.00	-4	2,306	-0.17%
2022/02/10	6	53.57	1	52.90	52.80	5	2,309	0.22%
2022/02/09	2	52.55	1	52.90	53.20	1	2,290	0.04%
2022/01/25	1	49.00	0	0.00	48.85	1	2,276	0.04%
2022/01/20	1	51.80	1	50.90	51.80	0	2,271	0.00%
2022/01/19	9	50.90	0	0.00	51.30	9	2,265	0.40%
2022/01/14	3	50.60	1.1	50.44	50.50	1.9	2,248	0.08%
2022/01/13	0	0.00	9	51.37	51.40	-9	2,234	-0.40%
2022/01/12	4	52.03	2	51.95	51.50	2	2,225	0.09%
2022/01/11	2	51.85	0	0.00	51.80	2	2,192	0.09%
2022/01/10	2	51.80	1	53.30	53.10	1	2,165	0.05%
2022/01/07	2	52.50	9	52.60	52.10	-7	2,149	-0.33%
2022/01/06	9	56.16	10	56.06	54.50	-1	2,090	-0.05%
2022/01/05	2	55.65	0	0.00	54.60	2	2,008	0.10%
2022/01/04	6	56.30	1	56.50	55.60	5	1,945	0.26%
2022/01/03	4	57.20	4	58.55	57.40	0	1,873	0.00%
2021/12/30	21	58.65	12	60.43	58.30	9	1,699	0.53%
2021/12/29	12	56.06	6.1	55.54	57.80	5.9	1,093	0.54%
2021/12/27	0	0.00	2	50.08	50.90	-2	727	-0.27%
2021/12/23	1	49.45	1	49.25	49.20	0	717	0.00%
2021/12/17	4	48.41	0	0.00	48.40	4	747	0.54%
2021/12/16	1	48.95	0	0.00	49.05	1	755	0.13%
2021/12/13	1	50.30	1	50.00	50.10	0	783	0.00%
2021/12/10	0	0.00	2	49.30	49.30	-2	786	-0.25%
2021/12/09	0	0.00	4	49.78	49.70	-4	793	-0.50%
2021/12/08	2	50.40	0	0.00	50.30	2	802	0.25%
2021/12/06	4	49.90	0	0.00	49.95	4	835	0.48%
2021/12/03	7	50.06	1	50.30	50.00	6	885	0.68%
2021/11/29	1	48.80	0	0.00	49.25	1	1,384	0.07%
2021/11/26	1	49.60	0	0.00	49.30	1	1,415	0.07%
2021/11/24	1	51.10	1	51.10	51.40	0	1,473	0.00%
2021/11/23	2	51.35	1	50.60	50.50	1	1,488	0.07%
2021/11/22	0	0.00	0.2	53.10	52.70	-0.2	1,536	-0.01%
2021/11/19	0	0.00	12	52.15	52.10	-12	1,595	-0.75%
2021/11/18	0	0.00	3	51.97	52.00	-3	1,594	-0.19%
2021/11/17	0	0.00	11	51.95	52.70	-11	1,597	-0.69%
2021/11/16	3	51.70	0	0.00	51.50	3	1,589	0.19%
2021/11/08	1	50.20	0	0.00	50.00	1	1,608	0.06%
2021/11/04	0	0.00	2	51.10	50.50	-2	1,642	-0.12%
2021/11/02	10	50.60	0	0.00	49.00	10	1,768	0.57%
2021/10/28	0	0.00	2	48.80	48.95	-2	1,970	-0.10%
2021/10/26	2	48.40	3	48.67	48.15	-1	1,984	-0.05%
2021/10/25	1	47.10	0	0.00	48.75	1	2,018	0.05%
2021/10/22	2	47.15	1	47.25	47.30	1	2,041	0.05%
2021/10/21	1	48.95	0	0.00	46.70	1	2,079	0.05%
2021/10/19	4	48.01	0	0.00	48.00	4	2,398	0.17%
2021/10/14	2.2	45.83	0	0.00	45.50	2.2	2,548	0.08%
2021/10/08	0	0.00	0.1	47.20	47.15	-0.1	2,623	0.00%
2021/10/07	0	47.40	0	0.00	47.30	0	2,639	0.00%
2021/10/05	0	0.00	0.1	45.64	46.90	-0.1	2,685	0.00%
2021/10/04	0	0.00	2	46.13	45.90	-2	2,696	-0.07%
2021/10/01	1	49.20	1	49.00	48.00	0	2,723	0.00%
2021/09/30	1	50.20	1	50.30	50.00	0	2,810	0.00%
2021/09/29	0	0.00	10	50.00	49.75	-10	2,881	-0.35%
2021/09/28	6	50.48	3	50.90	51.40	3	2,924	0.10%
2021/09/27	1	51.00	0	0.00	50.80	1	2,918	0.03%
2021/09/22	9	49.61	5	49.60	49.65	4	2,927	0.14%
2021/09/17	2	50.20	0	0.00	51.20	2	2,914	0.07%
2021/09/16	1	50.40	0	0.00	50.50	1	2,913	0.03%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/10	13	51.95	0	0.00	51.90	13	2,892	0.45%
2021/09/08	3	51.73	1	52.80	50.90	2	2,858	0.07%
2021/09/07	3	53.50	1	53.50	54.20	2	2,807	0.07%
2021/09/06	12	55.68	5	54.60	55.30	7	2,749	0.25%
2021/09/03	0	0.00	7	55.24	57.50	-7	2,570	-0.27%
2021/09/02	4	53.60	0	0.00	52.30	4	2,345	0.17%
2021/09/01	1	55.60	0	0.00	56.40	1	2,292	0.04%
2021/08/31	0	56.40	0	0.00	55.60	0	2,248	0.00%
2021/08/30	1	54.20	41	55.01	55.60	-40	2,223	-1.80%
2021/08/27	1	53.70	65	53.80	53.70	-64	2,174	-2.94%
2021/08/26	6	54.43	151	53.45	54.50	-145	2,144	-6.76%	大賣/鉅額交易
2021/08/25	250	53.99	10	52.07	54.90	240	2,079	11.54%	大買/鉅額交易
2021/08/24	1	49.85	0	0.00	49.95	1	2,006	0.05%
2021/08/18	0	0.00	1	50.00	50.40	-1	1,972	-0.05%
2021/08/17	5	49.50	0	0.00	48.30	5	1,963	0.25%
2021/08/13	3	52.80	0	0.00	51.10	3	1,936	0.15%
2021/08/09	0	0.00	2	55.80	55.30	-2	1,899	-0.11%
2021/08/06	3	56.90	0	0.00	57.30	3	1,863	0.16%
2021/08/04	1	56.90	25	54.99	57.00	-24	1,742	-1.38%
2021/08/03	1	53.40	15	53.51	53.80	-14	1,617	-0.87%
2021/07/30	0	0.00	2	50.85	50.50	-2	1,588	-0.13%
2021/07/29	6	50.06	0	0.00	50.10	6	1,579	0.38%
2021/07/28	0	0.00	1	49.30	50.10	-1	1,547	-0.06%
2021/07/27	10	53.43	1.2	54.97	52.30	8.8	1,538	0.57%
2021/07/26	3.1	56.20	2	55.90	55.00	1.1	1,507	0.07%
2021/07/23	1.1	58.39	1	57.80	56.00	0.1	1,465	0.01%
2021/07/22	0	0.00	2	57.80	57.80	-2	1,189	-0.17%
2021/07/21	0	0.00	1	51.70	52.60	-1	1,085	-0.09%
2021/07/20	0	0.00	1	52.90	52.40	-1	1,076	-0.09%
2021/07/19	0	0.00	9	54.49	54.50	-9	1,054	-0.85%
2021/07/16	1	51.80	0	0.00	51.50	1	1,015	0.10%
2021/07/13	0	0.00	1	52.10	52.30	-1	1,014	-0.10%
2021/07/12	2	53.80	1	53.30	52.50	1	984	0.10%
2021/07/08	1	53.50	0	0.00	53.30	1	973	0.10%
2021/07/07	2	52.45	3.1	54.25	53.00	-1.1	944	-0.12%
2021/07/06	3.1	49.76	15	51.70	51.10	-11.9	852	-1.40%
2021/07/05	5	49.90	1	48.05	50.90	4	794	0.50%
2021/07/01	0	0.00	0	47.35	45.80	0	818	0.00%
2021/06/30	0	0.00	0.3	48.50	46.85	-0.3	874	-0.03%
2021/06/29	1	46.80	0	0.00	47.65	1	862	0.12%
2021/06/21	1	46.00	1	46.05	45.65	0	855	0.00%
2021/06/17	1	45.50	0	0.00	46.65	1	871	0.11%
2021/06/15	1	45.75	0	0.00	45.90	1	891	0.11%
2021/06/11	1	46.05	1	46.05	46.05	0	907	0.00%
2021/06/02	1.1	46.91	0	0.00	46.65	1.1	1,078	0.10%
2021/06/01	0	46.70	0	0.00	47.50	0	1,083	0.00%
2021/05/17	0	0.00	1	38.30	38.00	-1	1,242	-0.08%
2021/05/11	1	48.50	0	0.00	46.75	1	1,225	0.08%
2021/05/07	1	47.90	0	0.00	48.80	1	1,228	0.08%
2021/05/05	1	47.00	0	0.00	47.15	1	1,235	0.08%
2021/05/03	5	50.72	1	49.60	49.50	4	1,242	0.32%
2021/04/29	3	51.50	10	51.79	51.50	-7	1,248	-0.56%
2021/04/28	0	0.00	1	52.10	52.10	-1	1,274	-0.08%
2021/04/27	1	52.10	7	52.51	52.00	-6	1,315	-0.46%
2021/04/22	1	52.00	0	0.00	51.80	1	1,526	0.07%
2021/04/20	1	52.30	0	0.00	53.80	1	1,597	0.06%
2021/04/19	1	52.60	1	52.30	52.30	0	1,602	0.00%
2021/04/16	1	52.80	0	0.00	52.90	1	1,609	0.06%
2021/04/13	0	0.00	1	53.70	53.70	-1	1,671	-0.06%
2021/04/12	3	55.33	0	0.00	54.40	3	1,679	0.18%
2021/04/06	0	0.00	2	55.90	56.60	-2	1,708	-0.12%
2021/03/30	1	53.40	0	0.00	53.70	1	1,763	0.06%
2021/03/26	1	53.30	0	0.00	53.30	1	1,892	0.05%
2021/03/25	21.1	53.59	0	0.00	53.20	21.1	1,975	1.07%
2021/03/24	0	0.00	2	54.00	53.90	-2	2,068	-0.10%
2021/03/22	1	53.90	0	0.00	54.30	1	2,744	0.04%
2021/03/19	1	54.10	0	0.00	54.00	1	3,118	0.03%
2021/03/15	0.1	57.00	0	0.00	57.20	0.1	3,397	0.00%
2021/03/12	0	0.00	39	55.00	56.90	-39	3,378	-1.15%
2021/03/09	1	53.80	0	0.00	53.70	1	3,780	0.03%
2021/03/04	0	0.00	1	54.50	54.20	-1	4,265	-0.02%
2021/02/25	0	0.00	2	54.90	54.90	-2	4,456	-0.04%
2021/02/24	1	54.50	0	0.00	54.00	1	4,588	0.02%
2021/02/22	0	0.00	1	54.20	54.80	-1	4,595	-0.02%
2021/02/17	0	0.00	6	51.77	52.00	-6	4,583	-0.13%
2021/02/03	1	49.10	0	0.00	49.40	1	4,565	0.02%
2021/01/27	1	51.20	0	0.00	51.90	1	4,501	0.02%
2021/01/26	1	51.80	0	0.00	51.60	1	4,493	0.02%
2021/01/25	0	0.00	12	51.71	52.80	-12	4,482	-0.27%
2021/01/22	0	0.00	1	52.40	52.90	-1	4,473	-0.02%
2021/01/21	4	54.60	2	53.40	52.70	2	4,461	0.04%
2021/01/19	2	57.90	1	57.80	57.80	1	4,394	0.02%
2021/01/18	3	58.27	2	57.45	57.90	1	4,370	0.02%
2021/01/15	2	57.60	6	58.08	57.80	-4	4,463	-0.09%
2021/01/14	4	56.08	0	0.00	56.10	4	4,332	0.09%
2021/01/11	0	0.00	2	54.35	55.30	-2	4,217	-0.05%
2021/01/08	0	0.00	1.4	55.17	54.10	-1.4	4,203	-0.03%
2021/01/07	0	0.00	1	56.00	55.40	-1	4,184	-0.02%
2021/01/04	1	57.60	0	58.70	57.70	1	4,096	0.02%
2020/12/31	3	58.70	4	58.00	58.70	-1	4,071	-0.02%
2020/12/30	1	57.50	1	57.80	57.40	0	4,027	0.00%
2020/12/29	4	58.58	0	0.00	58.20	4	4,017	0.10%
2020/12/28	2	56.50	3	57.63	58.50	-1	3,978	-0.03%
2020/12/25	2	57.40	3	57.37	56.90	-1	3,923	-0.03%
2020/12/24	1	58.20	0	0.00	57.80	1	3,891	0.03%
2020/12/23	1	57.40	0	0.00	57.60	1	3,858	0.03%
2020/12/22	2	58.80	5	60.40	57.50	-3	3,813	-0.08%
2020/12/21	14	59.38	14	59.39	59.50	0	3,742	0.00%
2020/12/18	7	61.96	8	62.81	61.20	-1	3,673	-0.03%
2020/12/17	21	64.11	8	63.30	63.10	13	3,594	0.36%
2020/12/16	14	65.13	11	64.34	64.80	3	3,335	0.09%
2020/12/15	27	62.72	28	63.88	59.90	-1	2,909	-0.03%
2020/12/14	4	60.65	7	60.71	61.50	-3	2,534	-0.12%
2020/12/11	4	58.88	4	57.90	57.50	0	2,391	0.00%
2020/12/09	1	59.00	13	59.88	59.70	-12	2,313	-0.52%
2020/12/08	0	0.00	1	59.00	58.80	-1	2,267	-0.04%
2020/12/07	10	60.83	1	60.50	59.30	9	2,280	0.39%
2020/12/04	6	60.18	3	59.63	60.20	3	2,163	0.14%
2020/12/03	3	59.43	5	61.18	58.60	-2	2,050	-0.10%
2020/12/02	1	58.50	1	59.50	57.90	0	1,842	0.00%
2020/12/01	1	57.10	16	56.74	56.80	-15	1,706	-0.88%
2020/11/30	10	57.28	13	57.04	56.00	-3	1,620	-0.19%
2020/11/27	3	54.30	3	54.47	54.70	0	1,340	0.00%
2020/11/26	2	53.90	3	54.10	53.90	-1	1,273	-0.08%
2020/11/25	6	52.50	2	52.00	51.90	4	1,213	0.33%
2020/11/24	5	52.78	5	52.00	52.00	0	1,173	0.00%
2020/11/23	12	53.93	3	53.00	54.00	9	1,121	0.80%
2020/11/20	5	50.98	3	51.33	51.40	2	973	0.21%
2020/11/19	7	49.20	0	0.00	49.20	7	932	0.75%
2020/11/17	6	49.23	0	0.00	48.90	6	943	0.64%
2020/11/11	3	48.28	1	48.60	48.70	2	949	0.21%
2020/11/05	2	46.88	1	46.80	46.95	1	967	0.10%
2020/11/04	2	46.83	0	0.00	46.85	2	973	0.21%
2020/11/03	0	0.00	5	47.03	47.00	-5	981	-0.51%
2020/10/27	2	48.13	0	0.00	48.50	2	1,021	0.20%
2020/10/26	4	49.98	0	0.00	49.00	4	1,025	0.39%
2020/10/23	5	52.62	6	52.37	50.80	-1	1,013	-0.10%
2020/10/16	2	48.15	0	0.00	47.30	2	1,086	0.18%
2020/10/13	1	46.90	0	0.00	47.00	1	1,124	0.09%
2020/10/12	0	0.00	3	48.20	47.55	-3	1,136	-0.26%
2020/09/25	0	0.00	1	45.45	45.30	-1	1,412	-0.07%
2020/09/21	0	0.00	6	49.07	48.60	-6	1,523	-0.39%
2020/09/18	0.1	48.90	0	0.00	48.75	0.1	1,547	0.00%
2020/09/14	1	49.35	0	0.00	49.10	1	1,772	0.06%
2020/09/11	0	0.00	10	49.20	48.80	-10	1,783	-0.56%
2020/09/10	1	49.50	1	49.25	48.05	0	1,798	0.00%
2020/09/09	0	0.00	1	47.15	47.15	-1	1,770	-0.06%
2020/09/08	1	47.95	0	0.00	47.65	1	1,806	0.06%
2020/09/07	3	47.85	1	47.55	47.00	2	1,833	0.11%
2020/09/03	2	47.75	0	0.00	47.60	2	1,977	0.10%
2020/08/27	0.1	46.55	0	0.00	46.30	0.1	2,743	0.00%
2020/08/19	0	0.00	2	46.50	45.90	-2	2,901	-0.07%
2020/08/14	0	0.00	1	47.60	47.55	-1	2,910	-0.03%
2020/08/12	12	49.12	0	0.00	48.75	12	2,904	0.41%
2020/08/11	3	49.60	0	0.00	49.30	3	2,918	0.10%
2020/08/07	2	50.03	0	0.00	49.80	2	2,972	0.07%
2020/08/06	0.1	51.10	3	50.53	50.20	-2.9	3,006	-0.10%
2020/08/05	0	0.00	6	51.30	51.20	-6	3,081	-0.19%
2020/08/04	3	50.03	0	0.00	50.00	3	3,095	0.10%
2020/08/03	7	50.50	1	50.20	50.00	6	3,118	0.19%
2020/07/31	3	50.70	0	0.00	50.60	3	3,132	0.10%
2020/07/30	14	50.79	0	0.00	50.80	14	3,150	0.44%
2020/07/29	3	50.97	0	0.00	50.80	3	3,163	0.09%
2020/07/28	1.1	53.85	3	53.37	51.10	-1.9	3,183	-0.06%
2020/07/27	2	51.10	9	53.69	52.90	-7	3,151	-0.22%
2020/07/24	3	50.63	0	0.00	49.90	3	3,094	0.10%
2020/07/23	8	51.70	0	0.00	51.20	8	3,121	0.26%
2020/07/22	1	52.40	2	52.00	52.00	-1	3,148	-0.03%
2020/07/21	2	51.40	1	51.60	51.50	1	3,149	0.03%
2020/07/16	0	0.00	1	51.00	51.30	-1	3,172	-0.03%
2020/07/14	5	51.80	10	51.90	51.50	-5	3,210	-0.16%
2020/07/13	0	0.00	1	53.10	53.10	-1	3,221	-0.03%
2020/07/10	2	54.55	2	52.80	53.00	0	3,233	0.00%
2020/07/09	11	56.81	0	0.00	56.00	11	3,202	0.34%
2020/07/08	2	55.50	0	0.00	55.80	2	3,177	0.06%
2020/07/07	1	57.60	0	0.00	55.40	1	3,169	0.03%
2020/07/06	0	0.00	4	56.85	56.90	-4	3,166	-0.13%
2020/07/03	6	57.70	1	56.00	57.10	5	3,218	0.16%
2020/07/01	2	55.20	1	54.90	54.80	1	3,164	0.03%
2020/06/30	1	54.10	0	0.00	54.20	1	3,159	0.03%
2020/06/29	1	55.00	0	0.00	54.10	1	3,148	0.03%
2020/06/24	1	56.50	2	57.40	56.30	-1	3,131	-0.03%
2020/06/23	4	59.43	2	59.10	59.10	2	3,086	0.06%
2020/06/22	0	0.00	1	57.30	57.00	-1	2,981	-0.03%
2020/06/19	2	58.00	1	57.80	56.70	1	2,996	0.03%
2020/06/18	1	57.20	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	1	57.50	57.00	-1	2,992	-0.03%
2020/06/16	0	0.00	2	55.10	56.10	-2	2,994	-0.07%
2020/06/15	0	0.00	2	55.65	54.10	-2	3,021	-0.07%
2020/06/12	4	54.43	1	53.20	55.90	3	3,023	0.10%
2020/06/11	1	55.70	0	0.00	55.40	1	3,025	0.03%
2020/06/10	4	58.15	2	59.70	57.90	2	2,997	0.07%
2020/06/09	4	58.58	1	58.50	58.20	3	2,969	0.10%
2020/06/08	22	59.25	15	60.00	59.80	7	2,920	0.24%
2020/06/05	0	0.00	5	54.86	57.60	-5	2,521	-0.20%
2020/06/04	1	52.30	1	52.50	52.40	0	2,367	0.00%
2020/06/03	4	52.00	1	51.90	51.70	3	2,354	0.13%
2020/06/01	0	0.00	4	51.50	51.30	-4	2,323	-0.17%
2020/05/29	4	51.50	0	0.00	50.90	4	2,322	0.17%
2020/05/28	1	51.00	3	50.87	50.60	-2	2,327	-0.09%
2020/05/26	3	51.33	5	51.60	51.10	-2	2,334	-0.09%
2020/05/21	3	49.17	1	49.25	49.40	2	2,245	0.09%
2020/05/18	3	46.80	0	0.00	46.10	3	2,290	0.13%
2020/05/12	2	53.20	3	53.23	51.70	-1	2,243	-0.04%
2020/05/11	1	52.00	0	0.00	51.90	1	2,172	0.05%
2020/05/04	1	51.40	0	0.00	51.30	1	2,119	0.05%
2020/04/30	4	52.60	1	52.80	52.80	3	2,116	0.14%
2020/04/29	1	51.20	0	0.00	51.20	1	2,077	0.05%
2020/04/16	0	0.00	1	51.50	51.10	-1	2,022	-0.05%
2020/04/14	0	0.00	1	50.40	50.10	-1	1,994	-0.05%
2020/04/13	0	0.00	2	50.00	49.55	-2	2,025	-0.10%
2020/04/10	2	49.75	2	50.40	49.80	0	2,041	0.00%
2020/04/09	0	0.00	10	51.27	49.90	-10	2,099	-0.48%
2020/04/08	12	50.98	2	51.50	51.20	10	2,097	0.48%
2020/04/07	5	47.70	6	49.40	49.40	-1	2,058	-0.05%
2020/04/06	0	0.00	3	43.80	44.95	-3	2,126	-0.14%
2020/03/30	6	42.68	0	0.00	43.30	6	2,443	0.25%
2020/03/27	14	46.00	14	45.30	43.50	0	2,442	0.00%
2020/03/26	0	0.00	5	43.59	44.25	-5	2,420	-0.21%
2020/03/25	21	44.43	25	44.18	44.00	-4	2,408	-0.17%
2020/03/24	2	41.88	1	42.00	42.10	1	2,384	0.04%
2020/03/23	5	38.64	0	0.00	39.00	5	2,389	0.21%
2020/03/19	0	0.00	3	36.00	35.95	-3	2,375	-0.13%
2020/03/18	0	41.20	1	40.00	39.90	-1	2,368	-0.04%
2020/03/17	2	43.00	4	43.98	41.25	-2	2,404	-0.08%
2020/03/16	1	47.90	0	0.00	44.90	1	2,377	0.04%
2020/03/12	2	56.40	34	55.20	52.70	-32	2,323	-1.38%
2020/03/09	2	58.50	0	0.00	58.70	2	2,398	0.08%
2020/02/26	12	65.25	0	0.00	64.50	12	2,466	0.49%
2020/02/25	0	0.00	1	64.20	64.30	-1	2,482	-0.04%
2020/02/24	1	65.80	0	0.00	65.90	1	2,559	0.04%
2020/02/21	0	0.00	1	65.90	67.40	-1	2,580	-0.04%
2020/02/20	1	67.00	0	0.00	66.40	1	2,559	0.04%
2020/02/14	12	66.48	4	66.83	66.90	8	2,640	0.30%
2020/02/12	1	66.50	0	0.00	65.50	1	2,711	0.04%
2020/02/10	1	62.30	0	0.00	63.30	1	2,776	0.04%
2020/02/03	1.1	56.51	4	57.58	58.20	-2.9	3,385	-0.09%
2020/01/31	4	63.78	4	61.28	61.80	0	3,436	0.00%
2020/01/30	1	63.10	2	64.40	63.10	-1	3,740	-0.03%
2020/01/20	1	70.20	0	0.00	70.10	1	3,859	0.03%
2020/01/16	2	69.55	0	0.00	69.30	2	4,431	0.05%
2020/01/14	0	0.00	2	71.00	70.30	-2	4,594	-0.04%
2020/01/10	1	69.80	0	0.00	69.50	1	4,937	0.02%
2020/01/08	0	0.00	2	68.50	68.40	-2	5,294	-0.04%
2020/01/07	0	0.00	2	69.10	69.10	-2	5,315	-0.04%
2020/01/06	0	0.00	7	70.69	70.30	-7	5,349	-0.13%
2020/01/03	4	72.65	3	73.50	72.50	1	5,348	0.02%
2020/01/02	6	75.28	0	0.00	74.90	6	5,346	0.11%
2019/12/31	6	75.08	1	76.00	74.00	5	5,355	0.09%
2019/12/30	9	77.19	4	76.78	76.10	5	5,396	0.09%
2019/12/27	3	76.47	7	77.01	77.00	-4	5,335	-0.07%
2019/12/25	3	73.20	0	0.00	72.80	3	5,141	0.06%
2019/12/19	2	72.20	0	0.00	71.80	2	5,933	0.03%
2019/12/18	1	72.80	1	73.20	72.70	0	5,964	0.00%
2019/12/17	3	73.20	0	0.00	72.20	3	6,031	0.05%
2019/12/16	1	72.70	0	0.00	72.50	1	6,227	0.02%
2019/12/12	2	73.50	8	73.10	72.80	-6	6,298	-0.10%
2019/12/06	1	72.50	3	72.93	72.40	-2	6,469	-0.03%
2019/12/05	1	69.30	2	69.50	70.60	-1	6,397	-0.02%
2019/12/03	1	68.00	0	0.00	67.70	1	6,514	0.02%
2019/12/02	2	67.65	12	67.20	67.30	-10	6,584	-0.15%
2019/11/29	0	0.00	1	70.30	69.40	-1	6,652	-0.02%
2019/11/28	4	69.68	1	69.80	69.60	3	6,712	0.04%
2019/11/26	2	71.35	0	0.00	70.80	2	7,106	0.03%
2019/11/25	1	70.98	2.1	70.39	70.10	-1.1	7,236	-0.01%
2019/11/22	0	0.00	2	71.00	70.20	-2	7,326	-0.03%
2019/11/21	0	0.00	2	70.40	71.90	-2	7,439	-0.03%
2019/11/20	0	0.00	1.2	73.17	72.50	-1.2	7,592	-0.02%
2019/11/18	1	74.80	0	0.00	74.00	1	7,918	0.01%
2019/11/15	11	73.92	3	73.50	74.30	8	8,044	0.10%
2019/11/13	2	74.10	0	0.00	74.00	2	8,517	0.02%
2019/11/12	17	74.28	1	74.10	74.80	16	8,588	0.19%
2019/11/11	0	0.00	36	72.69	72.60	-36	8,682	-0.41%
2019/11/08	11	77.11	3	76.57	76.50	8	8,931	0.09%
2019/11/07	5	77.00	2	77.15	76.40	3	8,969	0.03%
2019/11/06	3	77.80	4	78.08	77.10	-1	9,052	-0.01%
2019/11/05	0	0.00	3	80.50	79.10	-3	9,255	-0.03%
2019/11/04	0	0.00	1	79.80	79.80	-1	9,438	-0.01%
2019/11/01	8	77.75	4	78.63	79.70	4	9,432	0.04%
2019/10/31	17	79.06	9	79.89	76.80	8	9,533	0.08%
2019/10/30	29	79.93	4	79.80	79.90	25	9,485	0.26%
2019/10/29	11	81.20	23	80.76	79.60	-12	9,609	-0.12%
2019/10/28	6	77.82	2	78.75	79.00	4	9,407	0.04%
2019/10/25	18.1	77.62	4	77.73	77.00	14.1	9,529	0.15%
2019/10/24	9.2	76.03	6	75.77	77.50	3.2	9,358	0.03%
2019/10/23	12	75.68	14	74.69	73.80	-2	9,238	-0.02%
2019/10/22	2	74.60	1	75.60	75.50	1	9,383	0.01%
2019/10/21	1	75.00	2	73.90	74.60	-1	9,771	-0.01%
2019/10/18	24	76.86	25	76.75	74.80	-1	10,107	-0.01%
2019/10/17	3	73.80	5	74.24	74.40	-2	10,158	-0.02%
2019/10/16	4	74.00	18	72.92	72.70	-14	10,075	-0.14%
2019/10/15	3	70.40	1	71.00	70.00	2	9,877	0.02%
2019/10/14	1	70.80	2	70.55	70.60	-1	9,909	-0.01%
2019/10/09	4	67.13	2	66.80	67.60	2	9,904	0.02%
2019/10/08	1	68.90	2	69.05	68.10	-1	9,994	-0.01%
2019/10/07	4	70.60	0	0.00	69.90	4	10,015	0.04%
2019/10/04	5	69.48	15	69.95	69.90	-10	10,151	-0.10%
2019/10/03	7	71.10	2	71.20	71.00	5	10,088	0.05%
2019/10/02	5	71.54	2	72.15	72.30	3	10,095	0.03%
2019/09/27	21	71.48	8	71.80	71.00	13	10,063	0.13%
2019/09/26	2	74.00	2	74.45	73.20	0	10,023	0.00%
2019/09/25	19	75.34	2	76.00	74.00	17	10,053	0.17%
2019/09/24	17	76.02	15	76.74	74.90	2	9,844	0.02%
2019/09/23	1	71.70	0	0.00	72.20	1	9,398	0.01%
2019/09/20	2	71.10	1	72.70	71.30	1	9,349	0.01%
2019/09/19	14	72.81	9	72.78	73.30	5	9,247	0.05%
2019/09/18	2	69.35	4	69.63	69.70	-2	9,032	-0.02%
2019/09/17	2	70.90	0	0.00	69.80	2	8,971	0.02%
2019/09/16	0	0.00	1	69.70	70.50	-1	8,884	-0.01%
2019/09/12	3	71.77	1	71.50	71.20	2	8,832	0.02%
2019/09/11	2	75.30	2	74.55	71.20	0	8,778	0.00%
2019/09/10	0	0.00	0.1	74.00	73.50	-0.1	8,614	0.00%
2019/09/09	0	0.00	4	73.20	73.00	-4	8,583	-0.05%
2019/09/06	2	73.50	1	74.50	73.50	1	8,543	0.01%
2019/09/05	3	75.63	4	75.68	75.10	-1	8,466	-0.01%
2019/09/02	0	0.00	32	73.33	73.50	-32	8,149	-0.39%
2019/08/30	0	0.00	23	73.30	72.00	-23	8,076	-0.28%
2019/08/29	62	71.27	10	74.05	71.50	52	7,927	0.66%
2019/08/28	3	79.43	9	79.54	78.30	-6	7,624	-0.08%
2019/08/27	6	78.32	18	79.20	77.00	-12	7,463	-0.16%
2019/08/26	34	78.29	10	79.35	77.30	24	7,357	0.33%
2019/08/23	3	83.80	3	82.03	81.80	0	7,213	0.00%
2019/08/22	4	87.98	20	88.29	86.20	-16	6,960	-0.23%
2019/08/21	6	87.50	22	85.78	88.20	-16	6,745	-0.24%
2019/08/20	24	84.83	39	86.57	84.10	-15	6,588	-0.23%
2019/08/19	56	86.17	17	87.85	85.20	39	6,426	0.61%
2019/08/16	26	85.41	21	84.63	86.10	5	6,243	0.08%
2019/08/15	0	0.00	13	79.39	79.90	-13	5,885	-0.22%
2019/08/14	20	78.45	0	0.00	78.50	20	5,793	0.35%
2019/08/13	3	77.30	19	76.52	77.30	-16	5,674	-0.28%
2019/08/12	16	74.12	15	74.80	74.50	1	5,351	0.02%
2019/08/08	3	73.97	120	74.10	73.30	-117	5,274	-2.22%	大賣/鉅額交易
2019/08/07	127	73.92	44	75.20	72.40	83	5,144	1.61%	大買/
2019/08/06	35.1	70.00	56	69.97	74.90	-21	4,874	-0.43%
2019/08/05	52	70.54	19	70.87	68.50	33	4,619	0.71%
2019/08/02	26	72.52	38	72.86	72.10	-12	4,533	-0.26%
2019/08/01	10	71.30	47	71.84	72.40	-37	4,323	-0.86%
2019/07/31	95	69.65	25	69.34	70.90	70	4,137	1.69%
2019/07/30	11	67.70	7	68.39	67.70	4	3,926	0.10%
2019/07/29	2	69.45	1	69.00	69.10	1	3,808	0.03%
2019/07/26	1	66.90	0	0.00	68.40	1	3,531	0.03%
2019/07/25	8	68.19	0	0.00	67.60	8	3,402	0.24%
2019/07/24	23	67.79	25	68.98	69.20	-2	3,243	-0.06%
2019/07/23	10	66.91	5	67.62	66.00	5	3,024	0.17%
2019/07/22	1	63.60	1	63.00	66.10	0	2,567	0.00%
2019/07/19	1	59.30	1	60.00	60.10	0	2,195	0.00%
2019/07/18	10	55.40	10	54.40	54.70	0	1,881	0.00%
2019/07/15	0	0.00	5	56.00	54.80	-5	1,817	-0.28%
2019/07/12	2	54.10	0	0.00	55.40	2	1,796	0.11%
2019/07/11	6	53.92	0	0.00	54.50	6	1,864	0.32%
2019/07/10	7	53.57	0	0.00	54.50	7	1,785	0.39%
2019/07/04	0	0.00	1	49.40	49.25	-1	1,578	-0.06%
2019/06/25	0	0.00	2	42.65	42.65	-2	1,472	-0.14%
2019/06/19	2	43.00	0	0.00	43.00	2	1,527	0.13%
2019/05/30	0	0.00	2	43.40	43.40	-2	1,859	-0.11%
2019/05/29	0	0.00	2	42.70	42.75	-2	1,898	-0.11%
2019/05/27	4	43.30	5	43.60	42.65	-1	2,075	-0.05%
2019/05/23	5	41.30	0	0.00	41.30	5	2,249	0.22%
2019/05/22	0	0.00	5	42.40	42.45	-5	2,297	-0.22%
2019/05/17	18	42.95	0	0.00	41.80	18	2,500	0.72%
2019/05/10	5	43.90	4	44.70	44.30	1	2,908	0.03%
2019/05/09	1	46.10	0	0.00	45.90	1	2,883	0.03%
2019/05/08	2	47.90	0	0.00	47.65	2	2,857	0.07%
2019/05/06	0	0.00	1	48.00	47.10	-1	2,862	-0.03%
2019/04/24	16	50.91	16	51.30	50.20	0	2,786	0.00%
2019/04/23	1	49.85	5	50.00	50.00	-4	2,715	-0.15%
2019/04/22	10	50.80	10	50.00	49.90	0	2,685	0.00%
2019/04/19	21	50.46	20	49.50	50.50	1	2,647	0.04%
2019/04/18	1	49.30	20	49.50	48.80	-19	2,572	-0.74%
2019/04/17	20	49.45	31	49.72	49.30	-11	2,512	-0.44%
2019/04/15	10	48.50	0	0.00	48.10	10	2,290	0.44%
2019/04/11	0	0.00	10	47.80	47.90	-10	2,260	-0.44%
2019/04/10	1	48.10	0	0.00	48.25	1	2,213	0.05%
2019/04/09	40	47.93	10	47.70	47.65	30	2,178	1.38%
2019/04/01	0	0.00	14	45.46	45.50	-14	2,082	-0.67%
2019/03/28	10	44.78	0	0.00	44.75	10	2,080	0.48%
2019/03/27	0	0.00	11	45.71	45.50	-11	2,077	-0.53%
2019/03/19	1	45.90	3	45.95	45.90	-2	2,084	-0.10%
2019/03/15	1	46.40	2	45.70	46.90	-1	2,069	-0.05%
2019/03/13	5	48.30	8	48.49	48.90	-3	1,978	-0.15%
2019/03/08	0	0.00	2	46.23	46.95	-2	1,926	-0.10%
2019/03/06	4	47.25	0	0.00	47.00	4	1,917	0.21%
2019/02/27	2	46.48	0	0.00	47.00	2	1,870	0.11%
2019/02/25	0	0.00	5	46.12	48.00	-5	1,709	-0.29%
2019/02/22	5	46.30	5	45.95	45.55	0	1,555	0.00%
2019/02/21	4	46.30	0	0.00	46.00	4	1,528	0.26%
2019/02/20	2	44.50	42	46.03	46.00	-40	1,474	-2.71%
2019/02/18	14	45.73	10	45.35	43.70	4	1,294	0.31%
2019/02/15	0	0.00	11	43.86	44.80	-11	1,229	-0.89%
2019/02/14	14	45.02	5	44.90	44.70	9	1,174	0.77%
2019/02/13	6	44.38	1	45.15	44.95	5	1,136	0.44%
2019/02/12	4	43.89	15	44.04	43.75	-11	1,045	-1.05%
2019/01/25	1	37.25	1	37.90	37.20	0	696	0.00%
2019/01/11	4	36.70	0	0.00	36.70	4	628	0.64%
2019/01/04	2	36.45	0	0.00	36.80	2	624	0.32%
2019/01/03	3	37.65	0	0.00	38.00	3	623	0.48%
2018/12/21	0	0.00	7	37.71	38.00	-7	555	-1.26%
2018/12/18	6	36.89	0	0.00	36.70	6	536	1.12%
2018/12/14	6	39.15	0	0.00	40.00	6	521	1.15%
2018/12/13	0	0.00	1	38.65	38.35	-1	485	-0.21%
2018/12/06	0	0.00	1	37.00	35.05	-1	455	-0.22%
2018/12/03	0	0.00	1	39.05	38.95	-1	442	-0.23%
2018/11/30	1	38.50	10	38.70	38.95	-9	415	-2.17%
2018/11/22	2	31.85	1	32.05	31.40	1	312	0.32%
2018/11/21	0	0.00	1	32.50	32.50	-1	304	-0.33%
2018/11/09	1	29.85	1	29.45	29.45	0	353	0.00%
2018/11/07	0	0.00	1	30.70	30.70	-1	371	-0.27%
2018/11/02	0	0.00	1	29.55	29.60	-1	439	-0.23%
2018/10/31	1	28.10	0	0.00	28.50	1	492	0.20%
2018/10/23	0	0.00	2	29.80	29.45	-2	850	-0.24%
2018/10/17	10	30.45	0	0.00	30.10	10	1,135	0.88%
2018/10/11	3	27.42	2	27.40	27.30	1	1,498	0.07%
2018/10/05	0	0.00	1	30.60	30.65	-1	1,679	-0.06%
2018/09/28	0	0.00	10	32.50	32.30	-10	2,214	-0.45%
2018/09/26	0	0.00	5	33.30	33.20	-5	2,220	-0.23%
2018/09/19	0	0.00	2	34.05	34.05	-2	2,227	-0.09%
2018/09/13	0	0.00	1	35.05	35.00	-1	2,239	-0.04%
2018/09/05	0	0.00	4	39.76	39.60	-4	2,272	-0.18%
2018/08/30	21	40.65	0	0.00	40.50	21	2,338	0.90%
2018/08/28	10	40.20	0	0.00	40.20	10	2,328	0.43%
2018/08/16	0	0.00	3	41.27	41.00	-3	2,296	-0.13%
2018/08/15	0	0.00	2	41.50	41.50	-2	2,285	-0.09%
2018/08/10	1	44.55	0	0.00	44.10	1	2,236	0.04%
2018/08/09	0	0.00	1	44.60	44.50	-1	2,221	-0.05%
2018/08/06	1	46.70	1	46.80	46.80	0	2,140	0.00%
2018/08/03	1	47.55	1	47.85	47.10	0	2,126	0.00%
2018/08/02	1	47.80	0	0.00	47.45	1	2,101	0.05%
2018/08/01	5	50.38	16	50.96	48.90	-11	2,055	-0.54%
2018/07/31	19	48.72	35	49.98	49.95	-16	1,935	-0.83%
2018/07/30	0	0.00	1	46.95	47.20	-1	1,840	-0.05%
2018/07/27	3	48.85	14	49.23	49.40	-11	1,791	-0.61%
2018/07/26	14	45.51	0	0.00	47.70	14	1,646	0.85%
2018/07/24	0	0.00	1	45.00	46.50	-1	1,539	-0.06%
2018/07/23	0	0.00	1	47.00	46.00	-1	1,504	-0.07%
2018/07/20	2	47.58	13	48.38	49.75	-11	1,436	-0.77%
2018/07/19	1	44.05	8	43.61	45.95	-7	1,284	-0.54%
2018/07/18	6	42.57	1	42.95	41.80	5	1,202	0.42%
2018/07/17	7	44.81	0	0.00	43.55	7	1,153	0.61%
2018/07/16	10	45.43	83	45.71	44.50	-73	1,106	-6.60%
2018/07/13	58	47.83	2	47.70	47.00	56	1,049	5.34%
2018/07/12	23	46.17	54	45.84	45.50	-31	954	-3.25%
2018/07/11	51	46.40	6	42.78	50.00	45	832	5.40%
2018/07/10	18	39.12	0	0.00	41.70	18	598	3.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析