晶采 (8049)-第一金-台南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股▲0.66%
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	39.80	40.00	0	768	0.00%
2024/05/08	0	0.00	6	40.40	40.40	-6	775	-0.77%
2024/04/23	1	39.00	0	0.00	39.20	1	764	0.13%
2024/04/19	0	0.00	1	39.00	39.50	-1	760	-0.13%
2024/04/18	1	39.75	0	0.00	40.00	1	753	0.13%
2024/04/16	0.1	39.50	6	39.29	39.40	-5.9	757	-0.78%
2024/04/12	5	40.23	0	0.00	40.10	5	772	0.65%
2024/04/11	2	39.95	0	0.00	39.85	2	774	0.26%
2024/04/09	0	0.00	1	40.35	40.40	-1	781	-0.13%
2024/04/01	2	42.23	2	42.15	42.25	0	760	0.00%
2024/03/28	0.1	42.10	0	0.00	41.95	0.1	757	0.01%
2024/03/26	0	0.00	1	41.50	41.50	-1	750	-0.13%
2024/03/25	0	0.00	4	41.80	41.90	-4	744	-0.54%
2024/03/22	1	41.60	0	0.00	41.60	1	741	0.13%
2024/03/21	2	41.60	10	41.50	41.55	-8	739	-1.08%
2024/03/20	4	41.75	0	0.00	41.70	4	736	0.54%
2024/03/19	0	42.05	0	0.00	41.85	0	734	0.00%
2024/03/18	2	41.70	0	0.00	41.80	2	732	0.27%
2024/03/13	3	41.10	0	0.00	41.10	3	732	0.41%
2024/03/12	0	0.00	0.4	41.10	41.65	-0.4	723	-0.05%
2024/03/11	3	41.00	0	0.00	40.80	3	714	0.42%
2024/03/08	2	42.73	5	42.34	42.35	-3	685	-0.44%
2024/03/07	14	42.56	1	42.50	42.65	13	620	2.09%
2024/03/06	3	42.12	1	42.05	41.90	2	571	0.35%
2024/03/05	1	41.75	1	42.35	42.05	0	547	0.00%
2024/03/04	1	40.35	8	41.78	42.50	-7	519	-1.35%
2024/03/01	4	40.16	1	40.05	40.20	3	437	0.69%
2024/02/27	4	39.31	2	39.63	39.40	2	398	0.50%
2024/02/26	0	0.00	1	39.35	39.35	-1	391	-0.26%
2024/02/23	2	39.15	0	0.00	39.20	2	389	0.51%
2024/02/22	1	39.35	1	39.45	39.35	0	385	0.00%
2024/02/21	1	39.20	0	0.00	39.15	1	381	0.26%
2024/02/19	0	0.00	1	39.00	39.00	-1	386	-0.26%
2024/02/15	0	0.00	1	38.10	38.25	-1	380	-0.26%
2024/02/05	0	0.00	1	37.85	37.75	-1	373	-0.27%
2024/01/26	0	0.00	1	37.80	37.60	-1	385	-0.26%
2024/01/24	1	37.80	0	0.00	37.75	1	384	0.26%
2024/01/18	1	36.95	0	0.00	36.95	1	388	0.26%
2024/01/17	3	37.55	0	0.00	37.20	3	390	0.77%
2024/01/16	0.1	37.75	0	0.00	37.90	0.1	384	0.03%
2024/01/11	1	37.25	0	0.00	37.45	1	387	0.26%
2024/01/09	0	0.00	0.1	37.95	37.85	-0.1	382	-0.03%
2024/01/08	0	0.00	2	39.30	39.05	-2	363	-0.55%
2024/01/04	11	39.70	11	39.58	39.30	0	346	0.00%
2024/01/02	0	0.00	5	38.90	38.95	-5	321	-1.55%
2023/12/29	3	38.50	0	0.00	38.55	3	317	0.95%
2023/12/28	2	38.55	1	38.60	38.55	1	318	0.31%
2023/12/25	1	38.30	0	0.00	38.25	1	317	0.31%
2023/12/22	1	38.20	0	0.00	38.20	1	315	0.32%
2023/12/19	4	37.85	0	0.00	37.80	4	314	1.27%
2023/12/12	0	0.00	55	38.13	38.05	-55	319	-17.23%
2023/12/08	1	39.15	0	0.00	38.90	1	310	0.32%
2023/12/07	0	0.00	1	39.35	39.15	-1	309	-0.32%
2023/12/04	0	0.00	1	39.05	39.10	-1	316	-0.32%
2023/11/30	0	38.90	0	0.00	38.90	0	320	0.01%
2023/11/29	0	0.00	1	38.75	38.75	-1	329	-0.30%
2023/11/28	0	38.45	0	0.00	38.40	0	328	0.00%
2023/11/24	1	38.55	1	38.60	38.60	0	334	0.00%
2023/11/17	0	0.00	3	37.83	38.50	-3	373	-0.80%
2023/11/14	0	0.00	3	37.48	37.70	-3	404	-0.74%
2023/11/08	0.1	37.00	1	37.30	37.30	-0.9	498	-0.18%
2023/10/31	0	0.00	1	36.20	36.20	-1	652	-0.15%
2023/10/23	0.1	36.40	0	0.00	36.35	0.1	743	0.01%
2023/10/19	0	0.00	2	36.05	36.15	-2	749	-0.27%
2023/09/22	0	0.00	2	36.55	36.55	-2	1,095	-0.18%
2023/09/20	0.1	37.30	0	0.00	36.90	0.1	1,097	0.01%
2023/09/18	0	0.00	9	37.62	37.65	-9	1,130	-0.80%
2023/09/11	3.5	36.34	0	0.00	36.05	3.5	1,171	0.30%
2023/09/08	1	36.90	0	0.00	36.85	1	1,174	0.09%
2023/09/06	0	37.60	0	0.00	37.25	0	1,180	0.00%
2023/09/04	4	37.41	2	37.25	37.25	2	1,188	0.17%
2023/09/01	0.1	36.85	0	0.00	36.75	0.1	1,179	0.01%
2023/08/30	0	0.00	2	36.45	36.25	-2	1,178	-0.17%
2023/08/28	1.1	36.62	0	0.00	35.85	1.1	1,179	0.09%
2023/08/24	1	36.55	1	36.55	36.60	0	1,160	0.00%
2023/08/22	0	0.00	1	35.60	34.90	-1	1,141	-0.09%
2023/08/21	0.4	35.83	0	0.00	35.40	0.4	1,129	0.04%
2023/08/18	6	36.10	0	0.00	35.80	6	1,117	0.54%
2023/08/17	6	36.83	0	0.00	36.80	6	1,105	0.54%
2023/08/16	2	37.30	0	0.00	37.35	2	1,090	0.18%
2023/08/15	6	40.54	12	40.66	40.55	-6	1,066	-0.56%
2023/08/14	1	40.40	5	40.35	40.40	-4	1,029	-0.39%
2023/08/10	3	40.72	0	0.00	40.65	3	1,000	0.30%
2023/08/09	2	41.35	0	0.00	41.20	2	994	0.20%
2023/08/08	0	0.00	3	42.28	42.25	-3	964	-0.31%
2023/08/07	0	0.00	6	42.33	42.05	-6	945	-0.63%
2023/08/04	0	0.00	9	40.69	40.75	-9	901	-1.00%
2023/08/01	3	40.52	3	41.15	40.55	0	927	0.00%
2023/07/31	1	40.05	0	0.00	40.15	1	901	0.11%
2023/07/28	1	39.10	0	39.20	39.15	1	868	0.11%
2023/07/24	0.1	38.90	0	0.00	38.50	0.1	860	0.01%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/19	5.1	38.64	0	0.00	38.45	5.1	874	0.58%
2023/07/18	7	38.70	0	0.00	38.60	7	897	0.78%
2023/07/17	1.1	38.62	0	0.00	39.10	1.1	900	0.12%
2023/07/14	2	38.50	0	0.00	38.60	2	890	0.22%
2023/07/13	0	38.70	1	39.00	38.60	-1	892	-0.11%
2023/07/10	6	38.54	21	38.69	38.30	-15	900	-1.66%
2023/07/06	1.2	42.55	1	42.30	41.80	0.2	846	0.02%
2023/07/05	1	44.10	0	0.00	42.50	1	828	0.12%
2023/07/04	1	43.25	0	0.00	43.40	1	757	0.13%
2023/07/03	0	0.00	3	40.08	40.30	-3	694	-0.43%
2023/06/29	1	39.00	0	0.00	39.05	1	683	0.15%
2023/06/26	0	0.00	7	39.51	39.30	-7	687	-1.02%
2023/06/16	9	39.08	0	0.00	38.85	9	685	1.31%
2023/06/15	0	0.00	3	38.48	39.05	-3	677	-0.44%
2023/06/14	1	38.10	0	0.00	38.20	1	665	0.15%
2023/06/13	5	38.07	0	38.15	38.05	5	671	0.74%
2023/06/09	0	0.00	1	38.30	38.15	-1	687	-0.15%
2023/06/08	0	0.00	1	37.85	37.85	-1	697	-0.14%
2023/06/06	1	37.60	0	0.00	37.45	1	780	0.13%
2023/06/05	1	37.55	0	0.00	37.55	1	789	0.13%
2023/05/31	0	0.00	3	37.50	37.40	-3	823	-0.36%
2023/05/30	4	37.65	0	0.00	37.40	4	855	0.47%
2023/05/26	1	37.30	0	0.00	37.30	1	931	0.11%
2023/05/23	0	0.00	2	37.43	37.45	-2	1,025	-0.20%
2023/05/22	1	36.95	9	36.82	36.75	-8	1,032	-0.78%
2023/05/19	0	0.00	1	36.60	36.60	-1	1,040	-0.10%
2023/05/18	0	0.00	2	36.40	36.45	-2	1,045	-0.19%
2023/05/16	0	0.00	1	36.25	36.35	-1	1,047	-0.10%
2023/05/15	2	36.70	2	36.50	36.50	0	1,051	0.00%
2023/05/12	0	0.00	6	35.83	36.55	-6	1,054	-0.57%
2023/05/09	9	35.94	14	36.41	36.00	-5	1,112	-0.45%
2023/05/08	1	38.25	60	38.46	38.20	-59	1,097	-5.38%
2023/04/28	0	0.00	2	38.25	38.35	-2	1,170	-0.17%
2023/04/26	0	0.00	2	36.60	37.10	-2	1,183	-0.17%
2023/04/25	9	37.30	10	37.30	37.30	-1	1,180	-0.08%
2023/04/24	0	0.00	10	37.50	37.55	-10	1,191	-0.84%
2023/04/21	2	37.00	19	37.29	37.20	-17	1,240	-1.37%
2023/04/20	5	38.71	0	0.00	38.40	5	1,247	0.40%
2023/04/17	5	39.30	0	0.00	39.45	5	1,292	0.39%
2023/04/14	1	38.90	30	38.94	39.10	-29	1,293	-2.24%
2023/04/13	7	39.24	0	0.00	39.25	7	1,287	0.54%
2023/04/12	0	0.00	4	39.90	39.75	-4	1,267	-0.32%
2023/04/11	41	39.96	0	0.00	39.90	41	1,262	3.25%
2023/04/10	0	0.00	1	39.55	39.90	-1	1,254	-0.08%
2023/04/07	0	0.00	1	39.85	39.80	-1	1,319	-0.08%
2023/04/06	5	39.32	2	39.30	39.75	3	1,326	0.23%
2023/03/31	4	39.58	0	0.00	39.65	4	1,320	0.30%
2023/03/30	0	0.00	6	39.79	39.75	-6	1,327	-0.45%
2023/03/28	1	39.10	10	39.04	39.10	-9	1,353	-0.67%
2023/03/27	1	38.80	8	39.13	39.10	-7	1,353	-0.52%
2023/03/24	12	38.77	18	38.85	38.60	-6	1,354	-0.44%
2023/03/23	6	39.28	0	0.00	39.10	6	1,363	0.44%
2023/03/22	9	39.60	1	39.50	39.45	8	1,394	0.57%
2023/03/17	3	39.05	0	0.00	39.40	3	1,507	0.20%
2023/03/15	0	0.00	5	39.30	39.30	-5	1,482	-0.34%
2023/03/14	3	38.70	0	0.00	38.75	3	1,473	0.20%
2023/03/13	3	38.95	8	38.20	39.00	-5	1,463	-0.34%
2023/03/10	0	0.00	7	38.85	38.85	-7	1,439	-0.49%
2023/03/08	0	0.00	1	38.45	38.70	-1	1,358	-0.07%
2023/03/03	2	37.98	0	0.00	37.80	2	1,328	0.15%
2023/03/02	1	37.60	1	37.95	37.90	0	1,311	0.00%
2023/02/23	1	35.95	0	0.00	36.35	1	1,211	0.08%
2023/02/21	0	0.00	2	34.40	34.90	-2	1,135	-0.18%
2023/02/14	0	0.00	1	33.10	33.05	-1	1,102	-0.09%
2023/02/09	0	33.50	0	0.00	33.30	0	1,113	0.00%
2023/02/07	2	34.00	0	0.00	33.70	2	1,075	0.19%
2023/02/03	5	32.77	0	0.00	32.60	5	1,019	0.49%
2023/02/02	5	33.10	0	0.00	33.10	5	987	0.51%
2023/01/31	0.5	32.80	0	0.00	32.80	0.5	972	0.05%
2023/01/30	5	32.82	3	33.00	33.10	2	964	0.21%
2023/01/16	2	31.30	2	31.85	31.60	0	938	0.00%
2023/01/13	2	31.85	0	0.00	31.85	2	929	0.22%
2023/01/12	0	0.00	4	32.43	31.90	-4	926	-0.43%
2023/01/11	3	32.50	0	0.00	32.00	3	911	0.33%
2023/01/10	18	31.95	1	31.80	32.00	17	859	1.98%
2023/01/09	3	31.40	0	0.00	30.85	3	832	0.36%
2023/01/05	0	29.95	0	0.00	29.95	0	803	0.00%
2023/01/03	6	29.80	0	0.00	29.95	6	833	0.72%
2022/12/30	2	29.98	0	0.00	30.00	2	836	0.24%
2022/12/29	23	30.00	5	30.01	30.30	18	840	2.14%
2022/12/28	0.2	30.15	0	0.00	30.10	0.2	857	0.02%
2022/12/26	0	0.00	1	30.90	30.95	-1	813	-0.12%
2022/12/23	0	0.00	25	30.01	30.20	-25	814	-3.07%
2022/12/21	0	0.00	1	30.15	30.30	-1	847	-0.12%
2022/12/20	1	30.75	0	0.00	29.55	1	867	0.12%
2022/12/16	25	30.72	0	0.00	30.65	25	919	2.72%
2022/12/14	25	30.59	26	31.24	31.10	-1	966	-0.10%
2022/12/13	12	30.08	5	30.26	30.10	7	994	0.70%
2022/12/12	1	30.30	1	29.40	29.80	0	1,046	0.00%
2022/12/09	2	30.30	3	30.37	30.30	-1	1,084	-0.09%
2022/11/24	29	28.15	0	0.00	28.05	29	1,451	2.00%
2022/11/22	0.5	27.95	0	0.00	27.90	0.5	1,460	0.03%
2022/11/16	0	0.00	11	27.15	27.20	-11	1,446	-0.76%
2022/11/11	0	0.00	0.2	27.50	27.40	-0.2	1,450	-0.01%
2022/11/10	0.6	27.37	0	0.00	27.10	0.6	1,477	0.04%
2022/11/08	0	0.00	2	27.20	27.10	-2	1,522	-0.13%
2022/11/07	2.1	27.60	0	0.00	27.65	2.1	1,528	0.14%
2022/11/04	5	27.05	5	27.30	27.30	0	1,533	0.00%
2022/11/03	5	26.70	5	27.25	27.30	0	1,552	0.00%
2022/10/26	0	0.00	10	25.62	25.65	-10	1,629	-0.61%
2022/10/13	3	25.68	0	0.00	25.45	3	1,687	0.18%
2022/10/12	1	26.55	62	26.45	26.90	-61	1,663	-3.67%
2022/10/11	0	0.00	1	26.95	26.65	-1	1,650	-0.06%
2022/10/07	4	28.18	0	0.00	28.00	4	1,621	0.25%
2022/10/05	1	28.65	0	0.00	28.70	1	1,606	0.06%
2022/10/04	0	0.00	1	28.45	28.90	-1	1,582	-0.06%
2022/10/03	1	28.20	0	0.00	27.85	1	1,567	0.06%
2022/09/30	1	28.50	10	28.00	28.50	-9	1,552	-0.58%
2022/09/29	0	0.00	1	28.40	28.45	-1	1,536	-0.07%
2022/09/28	2	28.10	1	28.10	27.50	1	1,516	0.07%
2022/09/23	1	29.65	0	0.00	29.40	1	1,424	0.07%
2022/09/22	1	30.95	0	0.00	31.35	1	1,363	0.07%
2022/09/21	2	31.00	2	31.55	31.00	0	1,325	0.00%
2022/09/20	0	0.00	4	31.43	31.75	-4	1,275	-0.31%
2022/09/19	4	30.23	3	30.13	30.20	1	1,205	0.08%
2022/09/16	1	31.15	1	31.45	31.20	0	1,126	0.00%
2022/09/15	17	31.40	6	31.78	31.50	11	1,065	1.03%
2022/09/14	13	29.26	0	0.00	30.50	13	845	1.54%
2022/09/13	20	28.61	2	28.98	28.70	18	736	2.44%
2022/09/12	20	27.70	0	0.00	27.80	20	670	2.98%
2022/09/07	5	25.95	0	0.00	25.60	5	612	0.82%
2022/09/02	0	0.00	3	26.12	26.10	-3	587	-0.51%
2022/09/01	1	25.85	0	0.00	25.75	1	581	0.17%
2022/08/31	13	25.80	0	0.00	25.70	13	579	2.24%
2022/08/22	2	25.90	0	0.00	25.80	2	548	0.36%
2022/08/19	10	25.82	0	0.00	25.95	10	543	1.84%
2022/08/17	39	25.44	0	0.00	25.60	39	522	7.46%
2022/08/09	0	27.35	0	0.00	27.35	0	367	0.00%
2022/06/30	0	0.00	1	24.85	24.80	-1	209	-0.48%
2022/06/20	3	25.05	0	0.00	24.90	3	265	1.13%
2022/06/10	0	0.00	0.2	26.05	26.00	-0.2	293	-0.07%
2022/06/08	0	0.00	0.3	25.65	25.80	-0.3	298	-0.09%
2022/05/27	0	0.00	10	25.05	25.15	-10	365	-2.73%
2022/05/20	0	0.00	10	25.05	25.00	-10	419	-2.38%
2022/05/12	5	24.53	0	0.00	24.20	5	429	1.17%
2022/05/11	0	0.00	13	24.70	24.70	-13	427	-3.04%
2022/05/09	1	25.25	0	0.00	24.75	1	433	0.23%
2022/05/06	1	25.30	0	0.00	25.40	1	428	0.23%
2022/05/03	3	25.05	37	25.07	25.20	-34	435	-7.81%
2022/04/28	1	24.90	0	0.00	25.00	1	448	0.22%
2022/04/27	0	0.00	4	24.81	24.80	-4	454	-0.88%
2022/04/25	0	0.00	12	25.25	25.20	-12	451	-2.66%
2022/04/15	0	0.00	15	26.08	25.70	-15	503	-2.98%
2022/04/14	1	26.40	0	0.00	26.30	1	494	0.20%
2022/04/12	0	0.00	5	26.25	26.30	-5	493	-1.01%
2022/04/07	0	0.00	1	26.60	26.80	-1	493	-0.20%
2022/04/06	0.1	26.70	0	0.00	26.65	0.1	486	0.02%
2022/03/31	10	27.48	1	27.60	27.45	9	498	1.81%
2022/03/30	0	27.53	0	0.00	27.65	0	494	0.00%
2022/03/29	13	27.46	0	0.00	27.35	13	481	2.70%
2022/03/24	5	26.90	4	26.70	27.05	1	465	0.21%
2022/03/21	34	26.81	0	0.00	26.55	34	451	7.53%
2022/03/15	0.2	26.50	0	0.00	26.05	0.2	445	0.04%
2022/03/09	0	0.00	27	25.71	25.70	-27	431	-6.25%
2022/03/08	2	25.75	0	0.00	25.70	2	421	0.47%
2022/03/01	11	26.48	1	26.50	26.50	10	395	2.53%
2022/02/25	0	0.00	5	26.00	26.00	-5	379	-1.32%
2022/02/24	2	25.50	0	0.00	25.10	2	365	0.55%
2022/02/23	1	25.60	0	0.00	25.60	1	360	0.28%
2022/02/22	1	25.60	0	0.00	25.45	1	367	0.27%
2022/02/09	3	25.95	2	25.95	25.95	1	406	0.25%
2022/01/26	27	25.40	0	0.00	25.40	27	406	6.64%
2022/01/20	0	0.00	12	26.06	26.10	-12	399	-3.00%
2022/01/11	10	25.85	7	26.40	25.80	3	402	0.75%
2022/01/10	6	25.77	4	26.24	26.10	2	446	0.45%
2022/01/07	4	25.35	0	0.00	25.20	4	424	0.94%
2022/01/03	1	25.30	0	0.00	25.40	1	420	0.24%
2021/12/30	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/14	5	25.00	0	0.00	24.95	5	428	1.17%
2021/12/09	0	0.00	10	25.25	25.10	-10	418	-2.39%
2021/11/26	10	24.65	0	0.00	24.75	10	421	2.37%
2021/11/23	5	25.05	0	0.00	25.00	5	418	1.19%
2021/11/22	5	25.17	0	0.00	25.30	5	421	1.19%
2021/11/19	2	25.15	0	0.00	25.20	2	420	0.48%
2021/11/16	8	25.03	10	25.10	25.05	-2	451	-0.44%
2021/11/11	5	25.20	0	0.00	24.90	5	454	1.10%
2021/11/09	1	24.70	0	0.00	24.70	1	452	0.22%
2021/11/08	0	0.00	10	24.85	24.70	-10	457	-2.19%
2021/11/04	0	0.00	3	24.50	24.50	-3	474	-0.63%
2021/11/03	10	24.45	0	0.00	24.50	10	490	2.04%
2021/10/27	0	0.00	30	24.00	24.00	-30	646	-4.64%
2021/10/26	2	23.90	0	0.00	23.95	2	647	0.31%
2021/10/21	20	24.25	20	24.50	24.30	0	650	0.00%
2021/10/19	1	23.85	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	6	23.24	24.45	-6	622	-0.96%
2021/10/15	5	22.00	0	0.00	22.25	5	568	0.88%
2021/10/12	1	21.95	0	0.00	22.00	1	578	0.17%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/10/04	10	22.25	0	0.00	22.15	10	597	1.68%
2021/10/01	20	22.70	0	0.00	22.45	20	594	3.36%
2021/09/22	1	23.00	0	0.00	23.00	1	603	0.17%
2021/09/09	0	0.00	5	22.70	22.80	-5	620	-0.81%
2021/08/30	1	22.90	0	0.00	22.85	1	616	0.16%
2021/08/26	3	22.50	0	0.00	22.65	3	625	0.48%
2021/08/24	5	23.05	0	0.00	22.95	5	622	0.80%
2021/08/20	9	24.63	0	0.00	24.65	9	595	1.51%
2021/08/19	2	25.00	0	0.00	24.80	2	588	0.34%
2021/08/16	1	25.10	0	0.00	25.15	1	570	0.18%
2021/08/12	4	25.35	0	0.00	25.70	4	561	0.71%
2021/08/11	2	25.40	0	0.00	25.30	2	560	0.36%
2021/08/09	10	25.74	4	25.68	25.70	6	564	1.06%
2021/08/06	0	0.00	8	25.89	25.45	-8	560	-1.43%
2021/08/05	6	26.28	13	26.31	26.40	-7	541	-1.29%
2021/08/04	0	0.00	3	25.78	25.95	-3	493	-0.61%
2021/07/20	0	24.90	0	0.00	24.80	0	966	0.00%
2021/07/19	13	24.95	0	0.00	24.90	13	976	1.33%
2021/07/16	4	24.90	0	0.00	24.95	4	1,012	0.39%
2021/07/14	0	0.00	2	24.80	24.75	-2	1,149	-0.17%
2021/07/13	0	0.00	0	24.90	24.80	0	1,265	0.00%
2021/07/06	0	0.00	1	24.55	24.50	-1	1,336	-0.07%
2021/06/30	0	0.00	10	24.05	24.05	-10	1,557	-0.64%
2021/06/29	0	0.00	10	24.15	23.95	-10	1,582	-0.63%
2021/06/10	11	23.40	0	0.00	23.45	11	2,014	0.55%
2021/06/08	10	23.40	1	23.45	23.45	9	2,090	0.43%
2021/06/07	0	23.40	0	0.00	23.50	0	2,103	0.00%
2021/05/25	0	0.00	2	23.40	23.40	-2	2,235	-0.09%
2021/05/21	0	0.00	1	23.00	22.95	-1	2,260	-0.04%
2021/05/17	1.2	21.45	0	0.00	21.35	1.2	2,406	0.05%
2021/05/12	0	0.00	10	22.05	22.65	-10	2,362	-0.42%
2021/05/11	2	24.00	0	0.00	23.75	2	2,336	0.09%
2021/05/03	3	26.00	0	0.00	25.85	3	2,273	0.13%
2021/04/28	1	27.20	2	27.33	27.75	-1	2,227	-0.04%
2021/04/22	1	25.50	7	25.49	25.45	-6	2,205	-0.27%
2021/04/21	1	25.80	3	26.10	26.20	-2	2,190	-0.09%
2021/04/20	3	26.25	0	0.00	26.15	3	2,162	0.14%
2021/04/19	5	26.35	0	0.00	26.55	5	2,055	0.24%
2021/04/16	5	25.10	0	0.00	25.20	5	1,937	0.26%
2021/04/14	0	0.00	9	24.50	24.75	-9	1,915	-0.47%
2021/04/13	6	25.29	1	25.35	25.00	5	1,896	0.26%
2021/04/12	1	25.60	1	25.55	25.60	0	1,878	0.00%
2021/04/09	6	25.92	0	0.00	25.85	6	1,855	0.32%
2021/04/08	0	0.00	2	24.75	25.50	-2	1,703	-0.12%
2021/04/07	0	0.00	33	24.60	24.80	-33	1,660	-1.99%
2021/04/01	0	0.00	1	24.60	24.65	-1	1,619	-0.06%
2021/03/31	23	25.18	18	25.23	24.80	5	1,594	0.31%
2021/03/30	0	0.00	1	24.50	24.50	-1	1,421	-0.07%
2021/03/26	0	0.00	1	24.05	24.05	-1	1,396	-0.07%
2021/03/25	1	24.05	23	24.02	24.10	-22	1,385	-1.59%
2021/03/23	1	24.15	0	0.00	23.85	1	1,338	0.07%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/19	19	24.16	0	0.00	24.40	19	1,304	1.46%
2021/03/18	3	23.85	3	23.90	24.30	0	1,245	0.00%
2021/03/16	0	0.00	2	23.80	23.75	-2	1,204	-0.17%
2021/03/15	2	23.45	11	23.59	23.85	-9	1,184	-0.76%
2021/03/12	3	23.00	6	23.02	23.10	-3	1,140	-0.26%
2021/03/08	3	23.07	0	0.00	23.10	3	1,111	0.27%
2021/03/05	6	22.89	0	0.00	22.85	6	1,105	0.54%
2021/03/04	1	22.85	10	22.85	22.95	-9	1,104	-0.81%
2021/03/02	7	22.80	1	23.10	22.75	6	1,070	0.56%
2021/02/26	1	22.35	0	0.00	22.35	1	1,033	0.10%
2021/02/25	10	22.20	0	0.00	22.30	10	1,029	0.97%
2021/02/24	3	22.20	0	0.00	22.15	3	1,027	0.29%
2021/02/23	2	22.10	1	22.25	22.30	1	1,017	0.10%
2021/02/22	20	22.80	0	0.00	22.50	20	999	2.00%
2021/02/19	0	0.00	1	22.00	22.30	-1	885	-0.11%
2021/02/18	0	0.00	1	21.25	21.30	-1	850	-0.12%
2021/01/27	0	0.00	1	21.00	20.95	-1	862	-0.12%
2021/01/26	3	20.97	0	0.00	20.80	3	861	0.35%
2021/01/25	1	21.70	0	0.00	21.40	1	853	0.12%
2021/01/22	1	20.90	6	20.88	21.95	-5	811	-0.62%
2021/01/20	0	0.00	2	21.68	21.90	-2	757	-0.26%
2021/01/19	0	0.00	2	21.53	21.75	-2	642	-0.31%
2021/01/18	1	21.25	0	0.00	21.25	1	617	0.16%
2021/01/15	6	21.67	1	21.60	21.65	5	595	0.84%
2021/01/14	0	0.00	1	20.75	21.20	-1	458	-0.22%
2021/01/08	3	20.08	0	0.00	20.05	3	427	0.70%
2021/01/06	1	20.05	0	0.00	20.05	1	426	0.23%
2020/12/24	0	0.00	2	20.35	20.40	-2	408	-0.49%
2020/12/21	0	20.75	0	0.00	20.60	0	411	0.00%
2020/12/10	1	20.50	0	0.00	20.40	1	403	0.25%
2020/12/09	0	0.00	1	20.30	20.35	-1	401	-0.25%
2020/12/07	1	20.80	0	0.00	20.55	1	381	0.26%
2020/12/02	0	0.00	3	20.80	20.90	-3	367	-0.82%
2020/11/23	0	0.00	1	20.10	20.25	-1	392	-0.25%
2020/11/16	1	19.80	0	0.00	19.75	1	453	0.22%
2020/11/11	0	0.00	10	19.45	19.65	-10	478	-2.09%
2020/11/10	1	19.35	0	0.00	19.40	1	507	0.20%
2020/11/05	3	19.35	0	0.00	19.30	3	616	0.49%
2020/11/04	10	19.30	10	19.55	19.25	0	666	0.00%
2020/10/22	0	0.00	10	19.40	19.20	-10	787	-1.27%
2020/10/15	0	0.00	1	19.05	19.10	-1	816	-0.12%
2020/10/14	10	18.95	0	0.00	19.05	10	819	1.22%
2020/10/13	1	18.80	0	0.00	18.85	1	825	0.12%
2020/09/29	1	19.00	0	0.00	19.00	1	889	0.11%
2020/09/24	0	0.00	1	18.90	18.95	-1	913	-0.11%
2020/09/23	1	19.25	0	0.00	19.30	1	915	0.11%
2020/09/11	1	19.50	0	0.00	19.50	1	956	0.10%
2020/09/09	0	0.00	1	19.50	19.60	-1	956	-0.10%
2020/09/08	9	19.87	0	0.00	19.80	9	958	0.94%
2020/09/04	6	19.95	0	0.00	19.95	6	977	0.61%
2020/09/02	1	20.10	0	0.00	20.00	1	993	0.10%
2020/08/27	1	19.60	0	0.00	19.50	1	994	0.10%
2020/08/25	11	19.35	0	0.00	19.40	11	990	1.11%
2020/08/24	0	0.00	5	19.31	19.30	-5	980	-0.51%
2020/08/21	0	0.00	5	19.60	19.55	-5	973	-0.51%
2020/08/20	2	19.35	14	19.23	19.45	-12	963	-1.25%
2020/08/19	2	20.45	4	20.30	20.15	-2	948	-0.21%
2020/08/18	0	0.00	4	20.55	20.50	-4	938	-0.43%
2020/08/17	0	0.00	16	20.92	20.85	-16	932	-1.72%
2020/08/13	14	23.06	1	23.00	23.00	13	891	1.46%
2020/08/11	17	23.15	1	23.10	23.10	16	818	1.95%
2020/08/10	12	23.30	0	0.00	23.35	12	785	1.53%
2020/08/06	10	23.02	0	0.00	23.00	10	736	1.36%
2020/08/04	4	23.30	0	0.00	23.15	4	724	0.55%
2020/08/03	1	23.40	1	23.45	23.30	0	714	0.00%
2020/07/29	0	0.00	11.3	22.17	22.20	-11.3	681	-1.66%
2020/07/20	4	22.70	0	0.00	22.70	4	651	0.61%
2020/07/16	0	0.00	4	22.78	22.70	-4	658	-0.61%
2020/07/13	4	22.95	0	0.00	22.95	4	676	0.59%
2020/07/09	10	23.03	0	0.00	23.10	10	670	1.49%
2020/07/08	0	0.00	5	22.60	22.60	-5	634	-0.79%
2020/07/07	2	22.90	0	0.00	22.60	2	634	0.32%
2020/07/06	2	22.70	0	0.00	22.70	2	640	0.31%
2020/07/02	0	0.00	7	22.44	22.50	-7	633	-1.10%
2020/06/29	2	22.00	0	0.00	21.95	2	610	0.33%
2020/06/19	0	0.00	2	22.30	22.20	-2	646	-0.31%
2020/06/18	1	21.85	0	0.00	22.05	1	648	0.15%
2020/06/11	1	22.00	0	0.00	21.85	1	681	0.15%
2020/06/10	1	22.15	1	22.05	22.15	0	685	0.00%
2020/06/09	2	22.35	0	0.00	22.25	2	687	0.29%
2020/06/08	9	22.78	0	0.00	22.65	9	682	1.32%
2020/05/29	2	21.90	0	0.00	21.85	2	614	0.33%
2020/05/21	10	21.90	0	0.00	21.95	10	593	1.69%
2020/05/20	7	21.75	0	0.00	21.80	7	625	1.12%
2020/05/18	5	21.40	0	0.00	21.60	5	616	0.81%
2020/05/04	9	20.62	0	0.00	20.65	9	565	1.59%
2020/04/27	0	0.00	1	20.10	20.20	-1	580	-0.17%
2020/04/15	2	19.70	0	0.00	19.80	2	538	0.37%
2020/04/08	5	18.80	0	0.00	19.00	5	521	0.96%
2020/04/06	0	18.30	0	0.00	18.10	0	505	0.00%
2020/03/30	0	0.00	2	17.35	17.60	-2	489	-0.41%
2020/03/24	2	16.30	0	0.00	16.30	2	437	0.46%
2020/03/19	1	16.70	0	0.00	15.70	1	418	0.24%
2020/03/13	0	0.00	7	16.55	16.75	-7	366	-1.91%
2020/02/26	1	19.80	0	0.00	19.75	1	324	0.31%
2020/02/06	2	20.30	0	0.00	20.30	2	291	0.69%
2020/01/30	5	20.28	0	0.00	20.20	5	314	1.59%
2020/01/17	0	0.00	1	21.20	21.25	-1	308	-0.32%
2020/01/07	1	20.60	0	0.00	20.55	1	325	0.31%
2020/01/02	2	21.10	0	0.00	21.15	2	326	0.61%
2019/12/27	0	0.00	1	21.35	21.35	-1	331	-0.30%
2019/12/18	1	21.10	0	0.00	21.10	1	358	0.28%
2019/12/13	1	21.30	15	21.25	21.50	-14	362	-3.86%
2019/12/05	2	20.90	0	0.00	20.90	2	416	0.48%
2019/11/15	0	0.00	2	21.40	21.35	-2	487	-0.41%
2019/11/11	3	20.40	0	0.00	20.85	3	542	0.55%
2019/11/05	0	0.00	1	21.35	21.40	-1	572	-0.17%
2019/10/14	0	0.00	5	22.50	22.50	-5	585	-0.85%
2019/10/01	5	22.10	0	0.00	22.30	5	587	0.85%
2019/09/26	2	22.25	0	0.00	22.25	2	599	0.33%
2019/09/16	11	22.21	0	0.00	22.20	11	609	1.81%
2019/09/11	2	22.35	0	0.00	22.40	2	607	0.33%
2019/09/09	2	22.50	0	0.00	22.30	2	594	0.34%
2019/09/05	0	0.00	1	23.35	23.50	-1	559	-0.18%
2019/09/04	0	0.00	1	23.25	23.30	-1	554	-0.18%
2019/09/03	1	23.05	2	23.10	23.10	-1	555	-0.18%
2019/08/29	0	0.00	1	22.90	23.00	-1	545	-0.18%
2019/08/27	1	23.00	0	0.00	23.10	1	547	0.18%
2019/08/26	1	22.80	0	0.00	22.85	1	554	0.18%
2019/08/19	6	23.75	0	0.00	23.80	6	534	1.12%
2019/08/16	8	23.45	0	0.00	23.65	8	531	1.51%
2019/08/13	5	25.61	0	0.00	25.65	5	478	1.05%
2019/08/07	5	25.15	1	25.10	25.20	4	487	0.82%
2019/07/22	1	26.20	0	0.00	26.30	1	677	0.15%
2019/07/05	0	0.00	1	25.15	25.25	-1	712	-0.14%
2019/06/24	1	25.25	0	0.00	25.25	1	929	0.11%
2019/06/18	0	0.00	2	24.75	24.50	-2	978	-0.20%
2019/06/10	0	0.00	2	24.55	24.55	-2	1,067	-0.19%
2019/06/04	0	0.00	3	23.85	23.75	-3	1,101	-0.27%
2019/05/24	1	23.10	0	0.00	23.30	1	1,135	0.09%
2019/05/15	0	0.00	1	23.25	22.95	-1	1,278	-0.08%
2019/05/14	0	0.00	1	21.20	22.05	-1	1,317	-0.08%
2019/05/13	1	21.90	22	22.07	21.80	-21	1,310	-1.60%
2019/05/10	2	23.95	2	23.70	23.95	0	1,251	0.00%
2019/05/09	2	24.95	0	0.00	25.00	2	1,229	0.16%
2019/04/29	1	25.80	0	0.00	25.80	1	1,235	0.08%
2019/04/25	0	0.00	2	26.15	26.05	-2	1,222	-0.16%
2019/04/22	1	26.25	0	0.00	26.30	1	1,232	0.08%
2019/04/19	1	25.95	0	0.00	25.95	1	1,246	0.08%
2019/04/18	0	0.00	4	26.10	25.90	-4	1,247	-0.32%
2019/04/16	0	0.00	1	26.05	26.05	-1	1,274	-0.08%
2019/04/12	0	0.00	5	26.39	26.35	-5	1,263	-0.40%
2019/04/11	1	26.25	1	26.60	26.80	0	1,248	0.00%
2019/04/10	1	26.25	0	0.00	26.45	1	1,235	0.08%
2019/04/09	1	26.10	3	26.17	26.10	-2	1,227	-0.16%
2019/04/03	0	0.00	2	26.58	26.65	-2	1,193	-0.17%
2019/04/02	1	26.15	0	0.00	26.70	1	1,173	0.09%
2019/04/01	41	26.57	32	26.16	26.00	9	1,144	0.79%
2019/03/29	2	25.05	1	25.05	25.15	1	1,042	0.10%
2019/03/27	2	25.45	0	0.00	25.30	2	995	0.20%
2019/03/26	0	0.00	2	25.65	25.90	-2	966	-0.21%
2019/03/21	0	0.00	2	24.90	24.85	-2	905	-0.22%
2019/03/19	0	0.00	1	25.40	25.20	-1	888	-0.11%
2019/03/14	1	24.75	1	25.10	24.60	0	871	0.00%
2019/03/12	1	24.20	0	0.00	24.25	1	853	0.12%
2019/03/11	1	24.40	0	0.00	24.05	1	853	0.12%
2019/02/20	0	0.00	7	23.11	23.10	-7	770	-0.91%
2019/02/19	0	0.00	5	22.25	22.30	-5	700	-0.71%
2018/12/12	1	18.65	0	0.00	18.80	1	465	0.22%
2018/12/06	3	19.30	0	0.00	18.95	3	458	0.65%
2018/12/04	2	19.20	0	0.00	19.15	2	457	0.44%
2018/11/22	2	18.80	0	0.00	18.65	2	482	0.41%
2018/11/12	1	18.30	0	0.00	18.40	1	604	0.17%
2018/11/09	0	0.00	1	18.50	18.40	-1	619	-0.16%
2018/11/01	1	17.20	5	17.20	17.25	-4	672	-0.60%
2018/10/31	0	0.00	1	16.90	17.00	-1	668	-0.15%
2018/10/26	1	16.65	0	0.00	16.60	1	680	0.15%
2018/10/23	3	17.38	0	0.00	17.35	3	699	0.43%
2018/10/19	1	17.05	0	0.00	17.15	1	734	0.14%
2018/10/11	5	17.00	0	0.00	17.10	5	727	0.69%
2018/10/05	5	17.85	0	0.00	18.10	5	719	0.70%
2018/09/28	1	18.75	0	0.00	18.70	1	724	0.14%
2018/09/19	0	0.00	7	18.79	18.80	-7	737	-0.95%
2018/09/07	3	18.55	0	0.00	18.50	3	704	0.43%
2018/08/27	3	17.95	0	0.00	18.05	3	705	0.43%
2018/08/24	2	18.05	0	0.00	17.90	2	699	0.29%
2018/08/20	1	18.20	2	18.35	18.40	-1	686	-0.15%
2018/08/17	10	19.30	0	0.00	19.40	10	628	1.59%
2018/08/15	3	19.00	0	0.00	19.05	3	587	0.51%
2018/08/13	5	19.05	0	0.00	19.25	5	595	0.84%
2018/08/02	0	0.00	1	19.30	19.25	-1	577	-0.17%
2018/07/26	1	19.65	2	19.30	19.30	-1	526	-0.19%
2018/07/13	0	0.00	4	18.75	18.80	-4	477	-0.84%
2018/07/12	0	0.00	1	18.65	18.70	-1	473	-0.21%
2018/07/09	0	0.00	2	18.35	18.40	-2	463	-0.43%
2018/07/06	3	18.03	0	0.00	18.00	3	461	0.65%
2018/07/02	0	0.00	1	18.40	18.25	-1	478	-0.21%
2018/06/28	1	18.00	0	0.00	18.15	1	530	0.19%
2018/06/15	2	18.30	0	0.00	18.35	2	640	0.31%
2018/06/08	1	18.35	0	0.00	18.40	1	674	0.15%
2018/05/28	4	18.21	10	18.20	18.15	-6	617	-0.97%
2018/05/23	6	18.62	0	0.00	18.50	6	602	1.00%
2018/05/22	10	18.70	1	18.35	18.80	9	583	1.54%
2018/05/15	2	17.88	0	0.00	17.85	2	558	0.36%
2018/05/11	0	0.00	1	18.10	18.00	-1	565	-0.18%
2018/05/10	0	0.00	21	18.00	18.00	-21	559	-3.75%
2018/04/24	1	17.45	0	0.00	17.45	1	563	0.18%
2018/04/12	1	17.95	0	0.00	18.00	1	595	0.17%
2018/04/02	0	0.00	1	18.35	18.05	-1	666	-0.15%
2018/03/31	0	0.00	3	17.92	17.95	-3	721	-0.42%
2018/03/30	2	18.10	3	18.00	18.00	-1	719	-0.14%
2018/03/29	0	0.00	7	17.80	17.80	-7	698	-1.00%
2018/03/28	0	0.00	3	17.63	17.60	-3	670	-0.45%
2018/03/27	0	0.00	1	17.15	17.40	-1	637	-0.16%
2018/03/19	0	0.00	21	17.00	17.05	-21	602	-3.48%
2018/03/14	1	16.60	10	16.50	16.55	-9	572	-1.57%
2018/03/09	10	16.10	0	0.00	16.15	10	578	1.73%
2018/03/06	15	16.50	0	0.00	16.45	15	579	2.59%
2018/03/02	5	16.55	0	0.00	16.65	5	632	0.79%
2018/02/09	0	0.00	5	15.70	15.95	-5	653	-0.76%
2018/02/05	1	16.80	0	0.00	17.00	1	652	0.15%
2018/01/31	1	17.30	0	0.00	17.30	1	711	0.14%
2018/01/23	0	0.00	3	17.60	17.45	-3	741	-0.40%
2018/01/16	2	17.35	0	0.00	17.50	2	788	0.25%
2018/01/11	1	17.30	0	0.00	17.35	1	800	0.12%
2018/01/10	1	17.40	0	0.00	17.30	1	811	0.12%
2018/01/08	1	17.65	0	0.00	17.60	1	817	0.12%
2018/01/05	0	0.00	12	17.81	18.05	-12	792	-1.51%
2018/01/02	0	0.00	10	17.00	16.90	-10	727	-1.37%