加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.60%
  • 成交量
    8,937張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14933.65233.7533.65721,8170.03%
2024/05/136.133.52133.7533.455.121,9250.02%
2024/05/103.134.89234.7034.351.122,0490.00%
2024/05/0947.336.395535.9335.20-7.722,156-0.03%
2024/05/083236.71937.1636.602322,1670.10%
2024/05/076236.894236.7435.902021,9790.09%
2024/05/062935.1033.135.4736.40-4.121,589-0.02%
2024/05/0344.134.134634.2433.65-1.920,914-0.01%
2024/05/021429.649.131.4632.30521,5990.02%
2024/04/3019.130.405430.0429.40-3521,725-0.16%
2024/04/2900.001128.3028.80-1121,454-0.05%
2024/04/26126.8500.0026.20121,5780.00%
2024/04/25526.7200.0026.55522,0250.02%
2024/04/24526.80526.7926.70022,7030.00%
2024/04/23326.10126.2526.00223,7750.01%
2024/04/221826.402426.1926.00-625,221-0.02%
2024/04/192127.77727.4827.601426,1840.05%
2024/04/181128.79728.7428.70427,4330.01%
2024/04/17528.65728.4428.50-228,021-0.01%
2024/04/16428.05528.4827.95-128,6460.00%
2024/04/151230.611930.6130.10-728,817-0.02%
2024/04/123931.6037.832.3430.751.228,9660.00%
2024/04/113231.032931.4130.65329,3950.01%
2024/04/108131.934932.0431.153229,3840.11%
2024/04/0900.00332.9032.90-328,388-0.01%
2024/04/082529.2418.429.6629.956.628,3240.02%
2024/04/033.126.593.127.0027.25028,0990.00%
2024/04/0200.00125.7026.50-128,7900.00%
2024/04/01426.7016.927.0925.90-12.928,884-0.04%
2024/03/29326.47426.1425.65-128,4760.00%
2024/03/28225.33325.4025.45-128,3990.00%
2024/03/27125.6500.0025.65128,3560.00%
2024/03/26325.671226.0126.10-928,314-0.03%
2024/03/251026.08925.9725.95128,2140.00%
2024/03/221025.64425.3925.40628,1410.02%
2024/03/211526.061626.1925.90-128,0610.00%
2024/03/1900.001225.4125.15-1227,888-0.04%
2024/03/182626.1926.125.6825.65-0.127,9540.00%
2024/03/151126.071426.0126.25-328,237-0.01%
2024/03/141225.753025.5225.60-1828,296-0.06%
2024/03/132925.932926.0925.50028,2740.00%
2024/03/125127.062627.2926.452528,0150.09%
2024/03/11825.59825.4125.75027,1460.00%
2024/03/08224.451024.1424.80-826,918-0.03%
2024/03/0712.123.891223.8523.600.126,7000.00%
2024/03/0600.00925.2224.85-926,802-0.03%
2024/03/05925.22225.1025.00726,9490.03%
2024/03/04225.38525.6625.70-326,843-0.01%
2024/03/011325.99925.6725.55426,7000.01%
2024/02/29725.698.225.6426.00-1.226,4380.00%
2024/02/276626.281926.4925.154726,1730.18%
2024/02/26526.3810726.5227.50-10225,109-0.41% 大賣/鉅額交易
2024/02/23826.022926.2225.00-2124,671-0.09%
2024/02/22825.1710324.8924.75-9524,185-0.39% 大賣/
2024/02/21725.19325.1524.80424,0350.02%
2024/02/202625.898025.5125.15-5423,813-0.23%
2024/02/199226.638526.3126.15723,5540.03%
2024/02/164824.626325.2026.15-1522,687-0.07%
2024/02/152323.832724.0223.80-422,250-0.02%
2024/02/052123.217.322.8322.7513.722,0190.06%
2024/02/022824.464524.0523.55-1721,762-0.08%
2024/02/018325.184324.5724.354021,5000.19%
2024/01/319025.813126.0925.305921,1300.28%
2024/01/304825.653625.9325.351220,6230.06%
2024/01/2918724.7716825.3625.351920,1560.09% 大買/大賣/
2024/01/262224.9462.124.7824.65-40.119,442-0.21%
2024/01/25161.826.778326.7625.5078.818,8700.42% 大買/
2024/01/24324.954025.2525.85-3716,662-0.22%
2024/01/238.223.873923.9523.50-30.816,039-0.19%
2024/01/229523.6884.123.5623.0510.915,6110.07%
2024/01/195024.185224.0723.90-215,295-0.01%
2024/01/188724.173824.3024.204914,7990.33%
2024/01/176524.5415924.7823.90-9414,085-0.67% 大賣/
2024/01/16166.124.395523.7923.75111.112,9660.86% 大買/鉅額交易
2024/01/1511223.3712823.7924.65-1611,469-0.14% 大買/大賣/
2024/01/1229423.0128922.3022.45510,4000.05% 大買/大賣/
2024/01/112522.05922.4422.70168,9880.18%
2024/01/104019.1132.319.7920.657.78,2670.09%
2024/01/091818.8383.819.0118.80-65.87,404-0.89%
2024/01/0874.118.957519.2318.15-0.96,896-0.01%
2024/01/055619.003119.2218.90256,4630.39%
2024/01/041318.322418.7719.00-115,256-0.21%
2024/01/03916.33716.2917.3024,6860.04%
2024/01/02315.982.115.7615.800.94,4030.02%
2023/12/29616.371216.4516.15-64,292-0.14%
2023/12/289216.6021.316.3816.0070.74,0121.76%
2023/12/27214.558315.2515.75-813,111-2.60%
2023/12/26114.353014.4814.35-292,837-1.02%
2023/12/25213.95314.0013.80-12,719-0.04%
2023/12/2100.00113.9513.65-12,579-0.04%
2023/12/20514.48314.8514.2522,5330.08%
2023/12/19114.00313.9314.15-22,483-0.08%
2023/12/18214.4300.0014.2522,4350.08%
2023/12/15714.65114.5014.4062,3590.25%
2023/12/14314.834215.2715.40-392,225-1.75%
2023/12/13414.934915.2014.75-452,079-2.16%
2023/12/123214.8929.715.0014.902.31,9130.12%
2023/12/112414.3497.114.6614.70-73.11,418-5.15%
2023/12/081.713.305813.3913.40-56.31,145-4.91%
2023/12/0700.00512.2412.20-5977-0.51%
2023/12/0600.00312.4812.35-3951-0.32%
2023/12/0500.00712.7512.70-7913-0.77%
2023/12/04412.74113.1512.4538530.35%
2023/12/012013.233113.4413.35-11760-1.45%
2023/11/30412.682312.8612.90-19473-4.01%
2023/11/29211.1511511.1011.75-113211-53.39% 大賣/鉅額交易
2023/11/28010.8000.0010.7001620.00%
2023/11/22210.6800.0010.7021541.29%
2023/11/20110.6500.0010.6511530.65%
2023/11/1600.00210.7010.70-2148-1.35%
2023/11/15310.7500.0010.7031492.01%
2023/11/0800.005011.0210.95-50168-29.76%
2023/10/31111.3000.0011.1012280.44%
2023/10/13111.1000.0011.0012680.37%
2023/10/1200.000.110.9511.00-0.1319-0.03%
2023/10/11110.8500.0010.8013430.29%
2023/09/08110.65110.7510.7505200.00%
2023/09/04110.8500.0010.8515270.19%
2023/08/2100.000.410.8010.60-0.4545-0.08%
2023/08/170.110.5300.0010.600.15430.02%
2023/08/1600.00110.3010.35-1543-0.18%
2023/08/1500.00110.5010.40-1542-0.18%
2023/08/14310.5700.0010.4035360.56%
2023/08/10110.75110.8510.8005220.00%
2023/08/0900.00210.8510.85-2517-0.39%
2023/08/071111.00411.1011.0575111.37%
2023/08/02111.8000.0011.8014690.21%
2023/08/01112.00212.1012.05-1464-0.22%
2023/07/14112.3000.0012.2513790.26%
2023/07/1200.00112.1011.95-1346-0.29%
2023/07/10512.1400.0012.2553151.58%
2023/07/0710011.7000.0011.8010026537.70%
2023/07/0400.00411.6011.60-4218-1.83%
2023/06/1900.00011.7511.7002160.00%
2023/06/0500.000.111.7511.75-0.1254-0.05%
2023/06/02111.502.111.5611.65-1.1372-0.30%
2023/05/31611.4000.0011.5063751.60%
2023/05/30111.35111.4511.4003780.00%
2023/05/1900.00011.7011.400394-0.01%
2023/05/0900.00111.2511.20-1399-0.25%
2023/04/2600.00111.3011.35-1398-0.25%
2023/04/2500.00511.3011.30-5397-1.26%
2023/04/210.111.4500.0011.350.13990.03%
2023/04/1900.000.111.7511.70-0.1392-0.01%
2023/04/1700.00211.7511.75-2389-0.51%
2023/04/12011.6500.0011.6503830.00%
2023/03/2800.001011.5511.45-10498-2.01%
2023/03/240.111.6700.0011.550.14950.02%
2023/03/13311.4500.0011.6534760.63%
2023/03/101011.8300.0011.75104692.13%
2023/03/0900.00612.1512.05-6460-1.30%
2023/03/0700.005112.1512.10-51450-11.33%
2023/02/1400.00011.9011.9003010.00%
2023/02/09111.9000.0011.9513040.33%
2023/01/17011.6000.0011.5503150.01%
2023/01/16012.2000.0011.5503160.01%
2023/01/11211.6500.0011.6523220.62%
2023/01/03311.7000.0011.7533650.82%
2022/12/23111.9000.0011.9013710.27%
2022/12/21112.3500.0012.2013710.27%
2022/12/20512.736312.6012.30-58354-16.35%
2022/11/29011.7000.0011.7503060.01%
2022/11/28011.7000.0011.6503110.01%
2022/11/18511.7200.0011.7054321.16%
2022/10/2100.00111.1011.05-1609-0.16%
2022/10/205011.2000.0011.20506148.14%
2022/10/140.411.3000.0011.250.46380.07%
2022/10/04112.1500.0012.2516640.15%
2022/09/2810012.100.112.1012.1010071114.06%
2022/09/2100.00212.9012.85-2805-0.25%
2022/09/1400.00112.8013.05-11,351-0.07%
2022/09/13113.0500.0013.0011,3840.07%
2022/09/06512.8000.0012.8051,5510.32%
2022/09/052013.0300.0012.95201,6111.24%
2022/08/31213.45213.5813.6002,9420.00%
2022/08/2900.002513.2113.20-253,379-0.74%
2022/08/1900.00313.7713.75-33,900-0.08%
2022/08/18113.6000.0013.6014,0020.02%
2022/08/1700.00113.4013.45-14,178-0.02%
2022/08/1200.000.413.1513.20-0.45,113-0.01%
2022/08/09013.2000.0013.1505,5190.00%
2022/08/05112.9500.0012.9515,7570.02%
2022/07/19113.0000.0012.9515,6580.02%
2022/07/0800.00113.1513.10-15,595-0.02%
2022/07/0600.00112.8012.70-15,583-0.02%
2022/06/283613.813713.7913.80-15,464-0.02%
2022/06/27113.3000.0013.3014,9990.02%
2022/06/2300.00112.9512.90-14,971-0.02%
2022/06/21113.3000.0013.6014,9220.02%
2022/06/16513.85813.9013.70-34,817-0.06%
2022/06/15914.19314.4014.2064,7560.13%
2022/06/142414.582414.5214.3004,7190.00%
2022/06/138014.5912214.6814.50-424,656-0.90% 大賣/
2022/06/1016715.2456215.2714.75-3954,204-9.39% 大買/大賣/鉅額交易
2022/06/093415.351215.6015.45223,3830.65%
2022/06/0842715.445215.2915.303753,30411.35% 大買/鉅額交易
2022/06/0712715.1372314.7914.55-5962,900-20.55% 大買/大賣/鉅額交易
2022/06/0600.0065615.1614.95-6562,782-23.58% 大賣/鉅額交易
2022/06/02115.5500.0015.4512,7360.04%
2022/06/011,31315.895615.9015.551,2572,70446.48% 大買/鉅額交易
2022/05/30615.7500.0015.4062,4510.24%
2022/05/273315.375315.6015.25-202,381-0.84%
2022/05/263115.55115.1015.10302,2501.33%
2022/05/254615.86215.8015.70442,1322.06%
2022/05/2417115.633615.9616.051351,9526.91% 大買/鉅額交易
2022/05/233015.2611615.3215.50-861,609-5.34% 大賣/
2022/05/2010815.25915.7514.70991,3347.42% 大買/
2022/05/192714.4710515.1915.20-78993-7.85% 大賣/
2022/05/18514.60715.0114.35-2853-0.23%
2022/05/175214.241114.3414.15416596.22%
2022/05/167214.311214.2614.356057410.45%
2022/05/1300.0010813.5013.50-108363-29.74% 大賣/鉅額交易
2022/05/1100.00112.5512.50-1334-0.30%
2022/04/2100.001013.1013.15-10416-2.40%
2022/04/19013.1000.0013.1004380.00%
2022/04/15013.1000.0012.9505280.00%
2022/04/14013.3000.0013.1505530.00%
2022/04/01113.1000.0013.3017910.13%
2022/03/28613.2800.0013.4061,0520.57%
2022/03/25113.4000.0013.4511,0770.09%
2022/03/23213.6500.0013.6021,2810.16%
2022/03/01213.4300.0013.4522,1310.09%
2022/02/220.613.8000.0013.700.62,2420.02%
2022/02/2100.00214.0014.05-22,257-0.09%
2022/01/1700.00314.0214.05-32,229-0.13%
2022/01/1400.001013.4513.55-102,221-0.45%
2022/01/1310014.0200.0014.001002,2014.54%
2022/01/1110714.4800.0014.201072,1924.88% 大買/鉅額交易
2022/01/07514.5200.0014.6052,1010.24%
2022/01/06314.7000.0014.9532,0770.14%
2022/01/05114.85414.9614.80-32,064-0.15%
2022/01/04215.1000.0015.0022,0420.10%
2022/01/03115.2000.0015.1512,0200.05%
2021/12/30415.6800.0015.5041,9930.20%
2021/12/28115.4000.0015.3011,8880.05%
2021/12/27115.5010215.4515.50-1011,854-5.45% 大賣/鉅額交易
2021/12/24215.20015.3015.2021,8260.11%
2021/12/232315.382015.6715.4031,8010.17%
2021/12/22115.1000.0015.0511,6300.06%
2021/12/21115.0500.0015.0511,6070.06%
2021/12/203315.273115.4315.3021,5810.13%
2021/12/17615.0100.0015.0061,4220.42%
2021/12/161215.26315.1715.3091,4280.63%
2021/12/15315.30115.6015.4021,3630.15%
2021/12/1410215.445915.4815.05431,1283.81% 大買/
2021/12/1300.0015.115.1015.10-15.1843-1.79%
2021/12/1000.000.114.0513.75-0.1772-0.01%
2021/12/08113.60113.7013.6507580.00%
2021/12/0700.00113.6013.45-1749-0.13%
2021/12/06113.4000.0013.4517390.14%
2021/12/0300.00113.2013.25-1729-0.14%
2021/12/010.113.1000.0013.300.17250.01%
2021/11/29112.8000.0012.9017280.14%
2021/11/26213.27113.2513.2517150.14%
2021/11/251213.805.314.3813.756.76810.98%
2021/11/24213.40214.0014.0506080.00%
2021/11/23113.15113.2513.3505270.00%
2021/11/22213.23113.2513.2515140.19%
2021/10/2700.00112.8012.75-11,025-0.10%
2021/10/1900.00112.5012.60-11,308-0.08%
2021/10/1200.000.212.3512.30-0.21,924-0.01%
2021/10/0700.00112.3512.35-11,972-0.05%
2021/10/06112.1500.0012.1012,0150.05%
2021/09/295012.70112.7012.65492,4542.00%
2021/09/23212.93313.2512.85-12,588-0.04%
2021/09/17513.2500.0013.2552,6150.19%
2021/09/1400.000.113.2513.25-0.12,7970.00%
2021/09/01113.7000.0013.8013,8970.03%
2021/08/2600.00113.4013.35-13,893-0.03%
2021/08/13113.30213.3513.25-13,825-0.03%
2021/08/09114.90414.9015.10-33,747-0.08%
2021/08/06115.85215.2515.40-13,720-0.03%
2021/08/0500.001315.6215.40-133,689-0.35%
2021/08/04315.2500.0015.3033,6990.08%
2021/08/03215.5500.0015.6023,6990.05%
2021/08/0200.001115.6015.35-113,660-0.30%
2021/07/30215.1300.0014.9523,5640.06%
2021/07/29014.4500.0014.9503,5360.00%
2021/07/28314.001114.7014.35-83,526-0.23%
2021/07/27914.9200.0015.0593,5080.26%
2021/07/26915.37315.3515.2563,5100.17%
2021/07/23614.90415.0514.8023,4860.06%
2021/07/221415.281615.3415.35-23,437-0.06%
2021/07/211815.611415.3415.7543,2610.12%
2021/07/2000.00214.4514.35-22,997-0.07%
2021/07/1900.00214.4014.50-23,024-0.07%
2021/07/1600.00114.2514.20-13,116-0.03%
2021/07/13414.45114.6014.1533,2080.09%
2021/07/12414.59414.8014.7003,1920.00%
2021/07/0900.00114.5514.60-12,882-0.03%
2021/07/0800.00114.7514.70-12,942-0.03%
2021/07/07114.35314.4314.30-23,107-0.06%
2021/07/0600.00214.4514.50-23,140-0.06%
2021/07/05714.805214.7014.85-453,253-1.38%
2021/07/02214.053314.2014.40-313,254-0.95%
2021/07/0100.00113.9013.90-13,420-0.03%
2021/06/28314.3000.0014.2533,4060.09%
2021/06/25314.50314.7214.2503,6050.00%
2021/06/2400.00314.5014.60-33,513-0.09%
2021/06/231314.10413.9913.9593,4680.26%
2021/06/22414.2000.0013.9043,4330.12%
2021/06/21414.14914.4614.55-53,379-0.15%
2021/06/189614.513814.9014.30583,2861.76%
2021/06/17215.45115.2015.5513,1090.03%
2021/06/167315.583615.4815.50373,0621.21%
2021/06/1500.00315.0515.10-32,612-0.11%
2021/06/11113.75413.5613.75-32,537-0.12%
2021/06/10212.8000.0012.5022,4840.08%
2021/05/2700.00112.0512.05-12,543-0.04%
2021/05/2600.00012.2512.1502,5470.00%
2021/05/25112.2500.0012.3512,5500.04%
2021/05/24111.9000.0011.9012,5530.04%
2021/05/1400.00111.4011.50-12,548-0.04%
2021/05/1300.001511.3911.70-152,532-0.59%
2021/05/1200.00112.9511.80-12,508-0.04%
2021/05/11313.5000.0013.1032,4550.12%
2021/05/07213.8000.0014.1022,4530.08%
2021/05/04613.4000.0013.7062,4650.24%
2021/05/03314.6500.0014.3032,4550.12%
2021/04/29115.101015.2015.10-92,500-0.36%
2021/04/28115.3500.0015.3512,5020.04%
2021/04/27315.4000.0015.5532,5410.12%
2021/04/26615.6600.0015.5562,5980.23%
2021/04/22415.383415.4115.10-302,599-1.15%
2021/04/20115.1000.0015.1512,7220.04%
2021/04/1900.000.215.0515.05-0.22,739-0.01%
2021/04/162.215.001015.1515.05-7.82,708-0.29%
2021/04/151015.00715.0815.1532,6840.11%
2021/04/141014.50515.0014.9552,6420.19%
2021/04/134315.3600.0015.00432,5931.66%
2021/04/12114.6000.0014.4512,4560.04%
2021/04/09114.70114.6514.6502,4050.00%
2021/04/08114.1000.0014.2012,2680.04%
2021/04/0700.00114.2514.15-12,206-0.05%
2021/04/062013.5000.0013.45202,0230.99%
2021/04/0100.001.113.4513.40-1.12,011-0.05%
2021/03/31313.62113.5513.5522,0120.10%
2021/03/30113.6000.0013.6011,9820.05%
2021/03/2300.00313.3013.30-31,752-0.17%
2021/03/1800.00113.5013.50-11,731-0.06%
2021/03/1500.00213.1013.20-21,849-0.11%
2021/03/0900.00113.0012.95-12,101-0.05%
2021/03/0800.00113.2013.05-12,113-0.05%
2021/03/0500.00013.0013.2502,1400.00%
2021/03/0400.00013.0513.0502,1570.00%
2021/02/22313.0000.0013.0532,4160.12%
2021/02/0400.00212.2012.20-22,392-0.08%
2021/02/02112.1500.0012.2012,4210.04%
2021/02/0100.003011.9812.10-302,524-1.19%
2021/01/2800.00213.0012.75-22,499-0.08%
2021/01/2600.00013.1012.8502,5030.00%
2021/01/251113.2000.0013.25112,4760.44%
2021/01/222113.7000.0013.50212,4530.86%
2021/01/2100.002013.2513.45-202,379-0.84%
2021/01/202113.144013.6513.10-192,353-0.81%
2021/01/192013.99214.1013.90182,2930.78%
2021/01/15113.15214.0013.10-12,152-0.05%
2021/01/1400.00113.9014.00-12,092-0.05%
2021/01/13313.6300.0013.6032,0140.15%
2021/01/1200.00213.0513.15-21,817-0.11%
2021/01/0800.002.612.7112.70-2.61,769-0.15%
2020/12/3000.00212.9012.90-21,706-0.12%
2020/12/29112.8000.0012.8511,7090.06%
2020/12/2800.00112.8012.80-11,695-0.06%
2020/12/21012.9000.0012.6501,7010.00%
2020/12/15112.7500.0012.5011,6910.06%
2020/12/102312.6100.0012.65231,6501.39%
2020/12/09114.0000.0013.9511,5350.07%
2020/12/0800.00214.0013.95-21,531-0.13%
2020/12/07214.7300.0014.3521,5380.13%
2020/12/03413.4900.0013.3041,3720.29%
2020/12/02213.8000.0013.6521,3880.14%
2020/12/0100.00213.6513.65-21,393-0.14%
2020/11/3000.00213.4513.35-21,422-0.14%
2020/11/2600.000.513.0013.05-0.51,779-0.03%
2020/11/25212.9000.0012.9521,8130.11%
2020/11/2400.00613.2013.05-61,801-0.33%
2020/11/231013.40413.5513.5561,7500.34%
2020/11/2000.00512.8012.85-51,613-0.31%
2020/11/19512.7500.0012.7051,6030.31%
2020/11/09212.2000.0012.5021,7120.12%
2020/10/3000.00011.9011.7501,6720.00%
2020/10/2200.00012.2012.1001,6230.00%
2020/10/1600.00212.1511.95-21,592-0.13%
2020/09/3000.00211.4011.40-21,659-0.12%
2020/09/2800.00211.4011.40-21,803-0.11%
2020/09/2500.00210.9511.20-21,814-0.11%
2020/09/22112.05111.9512.0501,8080.00%
2020/09/21212.3000.0012.2021,8040.11%
2020/09/0900.00512.7512.80-51,799-0.28%
2020/09/04312.80213.0013.0511,7520.06%
2020/09/0300.002.713.6613.25-2.71,737-0.16%
2020/09/02314.051114.3513.20-81,691-0.47%
2020/09/011213.684.413.7113.907.61,5690.49%
2020/08/2400.00512.5512.45-51,465-0.34%
2020/08/11212.55312.4712.45-11,555-0.06%
2020/08/0400.001011.7011.65-101,647-0.61%
2020/07/09213.20113.0513.0012,2870.04%
2020/07/081113.02712.8113.2542,2870.17%
2020/07/0700.001112.5812.50-112,205-0.50%
2020/07/02112.1500.0012.2512,1180.05%
2020/07/0100.00612.1812.20-62,103-0.29%
2020/06/22112.3000.0012.2512,0640.05%
2020/06/19612.5300.0012.5062,0550.29%
2020/06/1800.00212.3812.40-22,038-0.10%
2020/06/17212.4500.0012.4522,0340.10%
2020/06/1600.00212.2012.25-21,998-0.10%
2020/06/1500.00111.9011.90-12,012-0.05%
2020/06/11412.25111.7511.7032,0080.15%
2020/06/09312.3800.0012.2031,9840.15%
2020/06/08213.0000.0012.8521,9690.10%
2020/06/03112.75112.5512.5501,9160.00%
2020/06/02412.8000.0012.7041,8830.21%
2020/05/29112.70512.7512.55-41,800-0.22%
2020/05/2800.00312.6012.60-31,750-0.17%
2020/05/27712.1400.0012.2571,6970.41%
2020/05/26612.1500.0012.0561,6810.36%
2020/05/25512.4000.0012.4551,6410.30%
2020/05/2200.002511.8411.95-251,568-1.59%
2020/05/21211.13811.2511.35-61,500-0.40%
2020/05/20411.15111.3511.1531,4970.20%
2020/05/19311.2000.0011.2531,5410.19%
2020/05/18311.3500.0011.2531,5490.19%
2020/05/1400.00711.0210.90-71,502-0.47%
2020/05/13410.8500.0010.9041,4870.27%
2020/05/122411.0600.0011.05241,4721.63%
2020/05/11112.1500.0012.2511,4080.07%
2020/05/0800.00712.2012.15-71,389-0.50%
2020/05/04211.2000.0011.2521,2990.15%
2020/04/30111.5500.0011.6011,2790.08%
2020/04/28411.4800.0011.4541,2510.32%
2020/04/24110.8500.0010.8511,0650.09%
2020/04/17111.60311.3011.15-2977-0.20%
2020/04/16310.7000.0011.2039240.32%
2020/04/1400.00211.0011.00-2824-0.24%
2020/04/1300.00210.0010.00-2741-0.27%
2020/03/2600.0018.088.80-1776-0.13%
2020/03/1917.4347.457.38-3940-0.32%
2020/03/1800.0018.178.19-1912-0.11%
2020/03/1718.1700.008.0319070.11%
2020/03/1219.8229.839.83-1879-0.11%
2020/03/11410.58210.8510.4528640.23%
2020/03/0500.00210.5010.50-2818-0.24%
2020/02/25110.6500.0010.8018330.12%
2020/02/24110.85110.8510.8508660.00%
2020/02/20210.73211.2011.2009010.00%
2020/02/1200.00110.6510.60-1815-0.12%
2020/02/11310.80210.7010.7018100.12%
2020/02/10110.6000.0010.6018000.12%
2020/02/0700.00210.3510.50-2796-0.25%
2020/02/06410.70210.6810.5527840.25%
2020/01/3139.9600.009.9037360.41%
2020/01/3000.00110.009.88-1736-0.14%
2020/01/20210.95111.1010.9517320.14%
2020/01/1700.00610.7010.70-6723-0.83%
2019/12/1800.003111.7212.00-311,468-2.11%
2019/12/1600.00510.6510.90-51,431-0.35%
2019/12/1100.00110.8010.80-11,456-0.07%
2019/11/2500.00211.5011.30-21,630-0.12%
2019/11/21111.4000.0011.0011,6080.06%
2019/11/20111.30111.3511.3501,5700.00%
2019/11/1500.00110.4010.50-11,513-0.07%
2019/10/2400.00211.1011.20-21,442-0.14%
2019/10/2300.00211.2511.20-21,438-0.14%
2019/10/2200.00111.2011.15-11,437-0.07%
2019/10/1800.00411.2511.25-41,445-0.28%
2019/10/17111.3500.0011.4511,4350.07%
2019/10/1600.00311.0010.90-31,413-0.21%
2019/10/09011.2000.0011.2001,3940.00%
2019/10/08211.80111.6011.6511,3680.07%
2019/10/0700.00912.0112.00-91,350-0.67%
2019/10/04312.1300.0012.1031,3320.23%
2019/10/02812.4200.0012.4581,2300.65%
2019/10/014313.10212.9812.50411,1803.47%
2019/09/272612.392312.7112.9039010.33%
2019/09/2600.00511.7511.75-5561-0.89%
2019/09/09210.6000.0010.2023560.56%
2019/08/1609.2000.009.2301880.00%
2019/07/2300.0029.549.46-2186-1.07%
2019/07/1000.0019.049.01-1149-0.67%
2019/07/0119.0000.009.0111650.61%
2019/05/2800.000.19.059.08-0.1271-0.05%
2019/02/26110.6000.0010.5012610.38%
2019/02/2200.00110.8010.80-1226-0.44%
2018/12/0300.00110.6010.45-1320-0.31%
2018/11/0200.00210.2010.05-2486-0.41%
2018/11/01110.1500.0010.1514850.21%
2018/10/22210.50210.4510.4504780.00%
2018/10/1239.1000.009.0634280.70%
2018/10/0500.00112.0511.80-1344-0.29%
2018/10/04112.1500.0012.1013390.29%
2018/08/31413.74413.8013.6003930.00%
2018/08/3000.00513.0013.40-5406-1.23%
2018/07/1000.00112.2012.25-1611-0.16%
2018/06/2900.00113.1513.10-1606-0.16%
2018/06/2000.00212.9513.00-2605-0.33%
2018/06/11214.10214.2014.0506360.00%
2018/06/08214.1500.0014.1026150.33%
2018/06/07214.8000.0014.9025720.35%
2018/06/05213.7500.0013.5024840.41%
2018/06/01113.65113.5013.5005050.00%
2018/05/3000.00513.8214.25-5442-1.13%
2018/05/24211.9000.0011.9023270.61%
2018/05/21211.8000.0011.8523300.61%
2018/04/27512.0000.0012.0054951.01%
2018/03/3100.00113.3013.20-1698-0.14%
2018/03/29113.3000.0013.3516990.14%
2018/03/2700.000.113.4013.35-0.1708-0.02%
2018/03/21113.80213.8013.80-1733-0.14%
2018/03/1500.00814.0014.00-8724-1.10%
2018/03/07913.5200.0013.5096921.30%
2018/03/0600.00113.1513.10-1664-0.15%
2018/02/0200.00114.8014.70-1768-0.13%
2018/01/23114.7000.0014.7018420.12%
2018/01/19515.4200.0015.1058630.58%
2018/01/1800.00114.8515.00-1789-0.13%
2018/01/1200.00114.6014.60-1764-0.13%
2018/01/111114.5500.0014.60117681.43%
2018/01/04115.10115.1515.1507910.00%
擎亞 相關文章