• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221295.501.1299.05298.00-0.11,8120.00%
2024/11/215293.0000.00291.0051,8770.27%
2024/11/201287.501289.50293.0001,8920.00%
2024/11/191289.501292.50288.0001,9130.00%
2024/11/180296.0000.00291.0001,9220.00%
2024/11/151298.5311.1299.71297.00-10.11,945-0.52%
2024/11/145.1310.544309.66306.501.11,9970.05%
2024/11/133313.994.1313.99312.50-1.12,039-0.05%
2024/11/122.2307.924.1312.83307.50-1.92,013-0.09%
2024/11/112310.508.2310.04316.50-6.21,964-0.32%
2024/11/082288.501290.50290.0011,8650.05%
2024/11/0700.005290.61295.00-51,917-0.26%
2024/11/062.3284.350.1285.00283.002.31,9640.11%
2024/11/054279.001279.00279.0032,0150.15%
2024/11/043283.001283.00283.0022,0860.10%
2024/11/013285.332286.00287.0012,1180.05%
2024/10/301281.501284.00284.0002,1620.00%
2024/10/292280.5000.00281.5022,2210.09%
2024/10/280287.500.4286.52287.00-0.42,250-0.02%
2024/10/252293.5000.00292.5022,2630.09%
2024/10/240295.501.6299.12295.00-1.62,293-0.07%
2024/10/233.2299.108.1299.94301.00-4.92,278-0.21%
2024/10/222291.0000.00292.5022,2530.09%
2024/10/2100.002291.25290.50-22,294-0.09%
2024/10/182292.942300.00291.5002,3050.00%
2024/10/173291.831.1296.82294.501.92,3190.08%
2024/10/161290.506.2291.67289.50-5.22,338-0.22%
2024/10/1500.003.2283.69287.00-3.22,450-0.13%
2024/10/141279.006.1278.77278.50-5.12,497-0.20%
2024/10/091269.001263.00261.5002,4880.00%
2024/10/082267.501266.50266.0012,4940.04%
2024/10/041.2262.3400.00258.501.22,5460.05%
2024/10/010.1261.5000.00264.000.12,5630.00%
2024/09/304267.261266.00265.5032,5620.12%
2024/09/273.1277.422280.75275.001.12,5560.04%
2024/09/267280.9300.00278.5072,5560.27%
2024/09/253283.1700.00280.0032,5730.12%
2024/09/240.1280.5000.00280.500.12,5760.00%
2024/09/232280.0000.00279.0022,6240.08%
2024/09/202284.501282.00281.5012,7120.04%
2024/09/1900.002280.00280.50-22,740-0.07%
2024/09/182.1274.2900.00272.002.12,7570.08%
2024/09/160.1279.000281.00277.500.12,7760.00%
2024/09/131278.011280.50281.0002,7890.00%
2024/09/125.5277.147.1281.48283.50-1.62,831-0.05%
2024/09/111269.501270.50270.5002,8540.00%
2024/09/100.3276.611.1272.95273.00-0.72,884-0.03%
2024/09/090262.5000.00271.5002,8840.00%
2024/09/061.4269.9300.00267.001.42,9240.05%
2024/09/052269.501273.00268.0012,9240.03%
2024/09/048.3272.882270.00267.006.32,9450.22%
2024/09/0300.001293.00292.00-12,938-0.03%
2024/09/020291.5000.00290.0002,9590.00%
2024/08/304.2294.941.3293.08292.502.92,9840.10%
2024/08/2900.003298.17300.00-33,010-0.10%
2024/08/282.1297.421299.50300.001.13,0970.04%
2024/08/271300.501.3300.46300.00-0.33,171-0.01%
2024/08/261301.981300.00300.0003,2480.00%
2024/08/234300.639.1303.22306.00-5.13,314-0.15%
2024/08/222.2296.532296.50295.000.23,4160.00%
2024/08/216294.834295.50294.5023,5310.06%
2024/08/2000.001302.50302.50-13,620-0.03%
2024/08/193.1299.013299.17298.500.13,7450.00%
2024/08/162305.503305.67305.50-13,753-0.03%
2024/08/151.3296.413.1296.94297.00-1.93,732-0.05%
2024/08/140.1285.0000.00285.000.13,7110.00%
2024/08/132.1287.518.1282.78283.00-63,744-0.16%
2024/08/124291.101.1287.45286.002.93,8080.08%
2024/08/093.2291.313.2290.60288.5003,8900.00%
2024/08/083.1270.523276.52287.000.13,9120.00%
2024/08/073280.337276.30279.00-44,098-0.10%
2024/08/062249.654.1253.47258.50-24,169-0.05%
2024/08/055.2250.5800.00249.505.24,1150.13%
2024/08/022.2281.493281.33277.00-0.84,116-0.02%
2024/08/012287.503.1290.02287.00-1.14,121-0.03%
2024/07/311.4278.685.1278.93276.50-3.64,108-0.09%
2024/07/302257.002.3261.00266.00-0.34,131-0.01%
2024/07/294.5260.792259.50256.502.54,1970.06%
2024/07/262.1273.741264.50273.501.14,2350.03%
2024/07/231273.5000.00279.0014,3120.02%
2024/07/229.3273.283266.83266.006.34,5040.14%
2024/07/192.1293.444.2292.75290.00-24,585-0.04%
2024/07/186.1295.906297.92300.000.14,7600.00%
2024/07/171.1310.510317.00310.001.14,7730.02%
2024/07/1611.1313.734.6317.96315.506.54,8350.13%
2024/07/153.2298.171.3300.35300.001.94,8220.04%
2024/07/123.2292.132291.25288.001.24,8010.03%
2024/07/111.7303.852301.25299.50-0.34,796-0.01%
2024/07/101.2302.832.1301.00299.50-0.94,821-0.02%
2024/07/091298.002304.00302.50-14,844-0.02%
2024/07/081300.002302.25300.00-15,022-0.02%
2024/07/051292.002.1296.60302.00-1.15,102-0.02%
2024/07/042290.252294.00293.0005,1320.00%
2024/07/031293.502296.50293.00-15,138-0.02%
2024/07/022.1294.072295.75294.000.15,2150.00%
2024/07/012300.7500.00299.0025,2830.04%
2024/06/275301.303296.00296.0025,2700.04%
2024/06/260.1306.505.5307.50307.00-5.45,255-0.10%
2024/06/251.1293.091292.00290.000.15,1920.00%
2024/06/240.1294.5000.00292.000.15,1810.00%
2024/06/211.6293.9325291.98291.50-23.55,194-0.45%
2024/06/203.4299.283297.50297.500.45,2040.01%
2024/06/193.9296.971295.00295.002.95,2860.05%
2024/06/186.3303.953301.50301.003.35,3440.06%
2024/06/172.1301.624308.88310.50-1.95,403-0.03%
2024/06/145.2302.282304.75304.003.25,4160.06%
2024/06/138.1305.608304.75301.500.15,4140.00%
2024/06/121304.031307.50307.0005,4130.00%
2024/06/116.1304.394300.63299.502.15,4330.04%
2024/06/077308.073309.67310.0045,4610.07%
2024/06/061.1315.721319.99308.5005,4600.00%
2024/06/051311.001308.51311.0005,4830.00%
2024/06/0410.1317.358314.06313.002.15,5070.04%
2024/06/033318.836321.51323.00-35,547-0.05%
2024/05/319.3312.198309.44305.001.35,5640.02%
2024/05/3011324.838318.25315.5035,6570.05%
2024/05/294331.884331.50336.0005,6140.00%
2024/05/289.2334.7610332.75329.50-0.85,563-0.01%
2024/05/273338.001328.00341.0025,4150.04%
2024/05/232309.753305.83300.00-15,267-0.02%
2024/05/221299.003300.33299.00-25,223-0.04%
2024/05/212300.001298.50301.0015,2870.02%
2024/05/202294.252297.75294.0005,2790.00%
2024/05/171298.0000.00303.0015,2730.02%
2024/05/161296.503.3300.23293.00-2.35,294-0.04%
2024/05/154298.382299.50297.5025,3600.04%
2024/05/141295.500.1297.00289.500.95,4170.02%
2024/05/135.1294.538.7297.88297.50-3.65,535-0.07%
2024/05/103274.006278.25287.50-35,383-0.06%
2024/05/091281.002280.75280.00-15,344-0.02%
2024/05/081283.0012280.96280.00-115,428-0.20%
2024/05/073283.331282.00283.5025,5450.04%
2024/05/061279.001.1276.60276.50-0.15,5810.00%
2024/05/032281.252281.00280.0005,6770.00%
2024/05/023282.001275.16283.0025,7770.03%
2024/04/303289.344289.50288.00-15,759-0.02%
2024/04/2913295.815.2291.83289.507.85,7700.14%
2024/04/266295.0810295.76288.50-45,923-0.07%
2024/04/257.4283.163278.67277.504.45,9020.07%
2024/04/241.1282.7315.2279.85288.00-14.15,897-0.24%
2024/04/231.2261.301263.00262.000.25,8370.00%
2024/04/229262.069.4257.77251.00-0.45,941-0.01%
2024/04/191.4273.362.5270.60273.50-1.15,903-0.02%
2024/04/181254.002.2261.55269.00-1.25,812-0.02%
2024/04/173254.003254.00256.5005,8970.00%
2024/04/164253.505252.80249.00-16,038-0.02%
2024/04/152260.253264.17264.00-16,186-0.02%
2024/04/1232.1271.6126.1267.02264.5066,1890.10%
2024/04/113.5262.003.3265.59272.000.26,0820.00%
2024/04/101.2259.751263.50256.500.26,0620.00%
2024/04/091.2258.072256.25254.00-0.86,110-0.01%
2024/04/085.2268.174263.00260.001.26,2170.02%
2024/04/031268.152.2263.00268.50-1.26,189-0.02%
2024/04/023252.332253.75250.5016,1880.02%
2024/04/011256.501256.00255.0006,2880.00%
2024/03/2900.001256.50255.00-16,342-0.02%
2024/03/282250.752250.75252.5006,3870.00%
2024/03/272.1256.765254.70252.50-2.96,428-0.05%
2024/03/262261.501260.50258.5016,4460.02%
2024/03/253266.169.4265.21262.50-6.46,485-0.10%
2024/03/223.1271.531270.50268.502.16,5020.03%
2024/03/211269.501263.00266.0006,4430.00%
2024/03/2014256.939257.94255.5056,3830.08%
2024/03/194244.013245.33256.0016,3750.02%
2024/03/181.5241.754242.25241.00-2.56,491-0.04%
2024/03/158242.064244.63239.5046,5830.06%
2024/03/142246.502249.50246.0006,7360.00%
2024/03/137251.3610252.20248.00-36,812-0.04%
2024/03/127257.003261.50257.0046,8260.06%
2024/03/1115264.5722257.57256.00-76,910-0.10%
2024/03/087267.502258.06258.0057,0010.07%
2024/03/076.2272.543266.00266.003.27,1760.04%
2024/03/062.2283.987283.07277.50-4.87,304-0.07%
2024/03/0500.006285.50284.50-67,469-0.08%
2024/03/047.3270.334269.63265.003.37,4480.04%
2024/03/012.2268.3500.00269.502.27,4230.03%
2024/02/295259.304261.50265.0017,4150.01%
2024/02/274.1261.353.2262.09259.500.97,4170.01%
2024/02/263.2270.913265.33265.500.27,3960.00%
2024/02/233275.674.2280.22270.00-1.27,376-0.02%
2024/02/224.2278.084279.88275.000.27,3390.00%
2024/02/215271.902272.50271.0037,2640.04%
2024/02/203267.673268.17268.0007,2940.00%
2024/02/197272.505270.60266.0027,3470.03%
2024/02/169.1275.818278.69280.501.17,4190.01%
2024/02/159.3272.396270.08275.003.37,3670.04%
2024/02/0523269.7027270.11270.00-47,358-0.05%
2024/02/025284.103285.17286.0027,2330.03%
2024/02/018279.445278.70277.0037,2590.04%
2024/01/3112.5284.9411284.91280.001.57,3010.02%
2024/01/3012286.639290.39286.0037,2760.04%
2024/01/2912283.759287.33286.5037,2870.04%
2024/01/2612290.5010288.70286.5027,3770.03%
2024/01/2510308.507306.72301.0037,3330.04%
2024/01/247302.867305.36303.0007,2220.00%
2024/01/235306.405306.00303.0007,2300.00%
2024/01/2221316.5018313.25312.5037,1800.04%
2024/01/1920302.2023305.43310.00-37,035-0.04%
2024/01/187288.936287.50294.5016,9080.01%
2024/01/173290.333294.50295.5006,9370.00%
2024/01/1619287.5822286.09293.00-36,861-0.04%
2024/01/153275.503279.00282.0006,7560.00%
2024/01/123274.833277.00272.5006,7790.00%
2024/01/1114274.2520276.58278.50-66,936-0.09%
2024/01/1010267.655266.20272.0056,8910.07%
2024/01/094255.507259.36266.50-36,773-0.04%
2024/01/084245.134244.75242.5006,6180.00%
2024/01/0510251.007249.07246.0036,6730.05%
2024/01/045263.905261.40257.0006,6790.00%
2024/01/034260.007.2263.01265.50-3.26,670-0.05%
2024/01/024263.132257.75259.0026,7020.03%
2023/12/293266.008269.57271.50-56,698-0.07%
2023/12/2811.1269.009270.06265.502.16,8250.03%
2023/12/273271.833266.19266.0006,8360.00%
2023/12/263266.171263.50271.0026,8870.03%
2023/12/254266.376269.58268.00-26,924-0.03%
2023/12/225.1261.113263.33260.002.16,8960.03%
2023/12/213.1257.253260.83257.000.16,9090.00%
2023/12/203257.002257.75261.0016,9870.01%
2023/12/194255.633253.00253.5017,0070.01%
2023/12/185258.605259.20257.0007,0230.00%
2023/12/156262.426261.33259.0007,0640.00%
2023/12/147267.005268.50265.0027,0770.03%
2023/12/137271.079271.44266.50-27,079-0.03%
2023/12/125269.008269.50268.00-37,121-0.04%
2023/12/1125264.7811263.14266.00147,1270.20%
2023/12/085257.207258.50261.00-27,005-0.03%
2023/12/076252.426255.75251.0007,0040.00%
2023/12/067251.148253.94254.00-17,016-0.01%
2023/12/0518246.317247.07246.50117,0030.16%
2023/12/0414273.7910262.15249.5046,9190.06%
2023/12/0111260.3218260.53277.00-76,834-0.10%
2023/11/3017254.3515255.07252.0026,6610.03%
2023/11/294230.506245.58246.50-26,465-0.03%
2023/11/283221.172222.50224.5016,4890.02%
2023/11/275220.606218.75216.50-16,631-0.02%
2023/11/248223.317222.36222.5016,7570.01%
2023/11/224230.885231.90230.00-16,854-0.01%
2023/11/216236.176235.25230.0006,9380.00%
2023/11/205229.006229.83231.50-17,115-0.01%
2023/11/172229.502229.50229.5007,3110.00%
2023/11/164234.256231.33230.50-27,481-0.03%
2023/11/156.1240.679.2242.38239.50-3.27,626-0.04%
2023/11/148233.317234.14234.0017,8910.01%
2023/11/1313230.8810232.45234.0038,1170.04%
2023/11/104.1225.624226.00230.000.18,3100.00%
2023/11/0911222.8211222.55223.5008,2910.00%
2023/11/0810224.4517223.97225.00-78,271-0.08%
2023/11/077.1220.1310219.35219.50-2.98,313-0.04%
2023/11/0614215.7911213.64220.0038,3260.04%
2023/11/0312205.5416206.19206.50-48,405-0.05%
2023/11/023192.175193.60194.50-28,258-0.02%
2023/11/018182.639181.33184.00-18,206-0.01%
2023/10/3113181.8430180.42180.00-178,196-0.21%
2023/10/306189.505190.20188.5018,1900.01%
2023/10/2711190.7713191.27190.00-28,188-0.02%
2023/10/2614193.326194.25190.0088,1270.10%
2023/10/254201.008198.33199.50-48,100-0.05%
2023/10/2411186.733184.33188.0087,9760.10%
2023/10/233178.7013181.38181.00-107,959-0.13%
2023/10/208176.757177.64177.0017,9470.01%
2023/10/1910185.504183.38182.5068,1740.07%
2023/10/188205.942215.21198.0068,2100.07%
2023/10/175224.004224.50220.0018,3550.01%
2023/10/166225.925228.80226.0018,5310.01%
2023/10/137229.506227.67227.5018,7330.01%
2023/10/125228.705232.10233.0008,8830.00%
2023/10/114229.756.3228.40228.00-2.38,992-0.03%
2023/10/066232.006234.50230.0009,4150.00%
2023/10/058233.638230.56229.5009,6010.00%
2023/10/0410231.1512.3230.54233.50-2.39,645-0.02%
2023/10/037.1224.7210227.20224.50-2.99,582-0.03%
2023/10/026227.007.1227.31225.00-1.19,764-0.01%
2023/09/288218.0610218.45217.50-29,854-0.02%
2023/09/276214.834215.38215.0029,8680.02%
2023/09/2621.2219.396213.75214.0015.210,1930.15%
2023/09/255215.3010215.40217.50-510,231-0.05%
2023/09/2216209.3432207.31213.50-1610,481-0.15%
2023/09/214200.883201.33201.50110,6740.01%
2023/09/202205.503205.50205.50-110,880-0.01%
2023/09/196206.084204.75202.50210,9890.02%
2023/09/1825215.007215.21209.001811,0690.16%
2023/09/1511.1218.7613.1219.34224.50-211,253-0.02%
2023/09/1416205.1918.1207.21214.50-2.111,236-0.02%
2023/09/134.1191.8818192.97195.00-1411,234-0.12%
2023/09/1210195.0013.1195.77194.50-311,346-0.03%
2023/09/117.1201.301201.50197.006.111,8460.05%
2023/09/0814.1220.5519222.97218.50-4.911,824-0.04%
2023/09/0713.1219.087220.57218.006.111,7950.05%
2023/09/0616.1220.6816.3222.24218.50-0.211,8660.00%
2023/09/053.2211.986211.67211.50-2.811,920-0.02%
2023/09/046212.427210.93212.00-111,945-0.01%
2023/09/019.1218.673216.67216.506.111,9830.05%
2023/08/3117228.1214230.54231.50311,8670.03%
2023/08/3024230.1922232.07225.00211,7500.02%
2023/08/295221.605222.10222.50011,6790.00%
2023/08/287223.3612222.08218.50-511,755-0.04%
2023/08/257228.868228.25226.50-112,058-0.01%
2023/08/2428238.9321238.88234.00712,2680.06%
2023/08/238226.6937.4228.28234.00-29.412,115-0.24%
2023/08/2232232.278.1226.77224.0023.911,9510.20%
2023/08/2117231.5017229.63229.00011,7990.00%
2023/08/1822.3230.6420.1228.96230.002.211,5620.02%
2023/08/1718.1223.4825.4224.83223.00-7.311,150-0.07%
2023/08/1616.3206.6914.1205.53215.502.210,8360.02%
2023/08/150.1199.001.4199.36201.50-1.310,525-0.01%
2023/08/148.1184.1912.3183.32183.50-4.210,494-0.04%
2023/08/1110193.0016190.69192.00-610,414-0.06%
2023/08/1038.4198.576.8193.03191.5031.710,2880.31%
2023/08/099208.4533.9210.24212.50-24.910,197-0.24%
2023/08/081.7198.925198.48196.00-3.29,977-0.03%
2023/08/078.3197.843.2201.97204.005.19,9570.05%
2023/08/044.7186.750.1184.00189.004.69,9410.05%
2023/08/026.1178.850.3187.33180.005.89,9250.06%
2023/08/011.1203.270.1198.50195.5019,8710.01%
2023/07/310.1221.0000.00203.000.19,8390.00%
2023/07/285207.9100.00219.0059,7960.05%
2023/07/270.1219.800.5221.70211.50-0.49,7420.00%
2023/07/260.1227.504.2222.10219.00-4.19,698-0.04%
2023/07/255246.413238.33236.0029,6660.02%
2023/07/2421237.0224235.35248.00-39,609-0.03%
2023/07/2133.4224.4217222.30225.5016.49,2660.18%
2023/07/2010216.457215.43219.5039,0130.03%
2023/07/1912.1213.7814213.54206.50-1.98,751-0.02%
2023/07/189205.449209.78209.5008,5330.00%
2023/07/1710199.3015200.63203.50-58,321-0.06%
2023/07/1425195.9622196.07196.0038,2390.04%
2023/07/1331.1209.1027.1211.27192.0048,0640.05%
2023/07/1217.1198.2620199.38206.50-2.97,563-0.04%
2023/07/116.1188.796.2188.53188.00-0.17,2360.00%
2023/07/102181.004180.63182.00-27,058-0.03%
2023/07/0718.1184.7513.1186.24183.5056,9400.07%
2023/07/0610.1189.009.1193.48182.500.96,6650.01%
2023/07/054.1186.634187.63188.000.16,4060.00%
2023/07/0419.3187.9023185.70187.50-3.86,292-0.06%
2023/07/035178.904.2182.93184.500.85,9150.01%
2023/06/308160.8816.9161.68168.00-8.95,808-0.15%
2023/06/294153.253153.17153.0015,4420.02%
2023/06/287.1146.066148.67150.001.15,1620.02%
2023/06/2713.2141.377139.43139.006.24,9000.13%
2023/06/269.3151.8415148.67146.00-5.74,727-0.12%
2023/06/2111152.6811153.64150.5004,5920.00%
2023/06/204146.133147.67151.5014,3130.02%
2023/06/195139.808.2140.76138.00-3.24,130-0.08%
2023/06/164.4138.095138.10135.50-0.64,006-0.01%
2023/06/1514.2132.1820135.50137.50-5.93,830-0.15%
2023/06/141127.003.5126.57129.00-2.53,246-0.08%
2023/06/131116.501119.00117.5003,1740.00%
2023/06/1213.5121.5610114.45115.503.53,1060.11%
2023/06/096124.836125.33125.5002,9730.00%
2023/06/081116.001120.00117.0002,7760.00%
2023/06/075118.506.3116.66116.50-1.32,711-0.05%
2023/06/064112.883118.00112.5012,5890.04%
2023/06/058.2114.5700.00116.008.22,5250.32%
2023/06/0216.1114.628114.56114.508.12,4740.33%
2023/06/0111113.7711114.23116.5002,3890.00%
2023/05/3117114.5317.1115.15116.00-0.12,2560.00%
2023/05/303.1107.528.4108.02111.00-5.41,870-0.29%
2023/05/29398.373.299.13101.00-0.21,571-0.01%
2023/05/26197.5000.0094.7011,5210.07%
2023/05/25295.20395.8396.50-11,474-0.07%
2023/05/24191.2000.0091.4011,3830.07%
2023/05/231.191.1500.0091.901.11,3800.08%
2023/05/224.191.07191.2091.003.11,3680.23%
2023/05/19392.30293.4092.0011,3480.07%
2023/05/18189.20191.5091.1001,3020.00%
2023/05/170.288.90289.3088.00-1.91,256-0.15%
2023/05/16787.997.388.0388.10-0.31,231-0.02%
2023/05/12081.60581.6085.70-51,200-0.41%
2023/05/112.185.7800.0085.402.11,1820.18%
2023/05/10386.50887.7686.90-51,165-0.43%
2023/05/09885.93885.5484.6001,1350.00%
2023/05/08385.2000.0085.5031,1100.27%
2023/05/05083.0000.0083.1001,1090.00%
2023/05/021.382.98183.6083.500.31,1570.03%
2023/04/250.180.0000.0079.300.11,2540.01%
2023/04/24081.2000.0081.0001,2470.00%
2023/04/21282.0000.0080.9021,2480.16%
2023/04/201.184.5700.0083.301.11,2510.09%
2023/04/19687.37187.7087.0051,2250.41%
2023/04/18387.131089.7991.40-71,054-0.66%
2023/04/17283.1000.0083.1029940.20%
2023/04/13582.3000.0082.5059840.51%
2023/04/125.182.3400.0082.205.19760.52%
2023/03/2900.00082.2081.6009030.00%
2023/03/2400.000.280.7080.50-0.2861-0.02%
2023/03/2200.00277.6078.50-2839-0.24%
2023/03/20176.8000.0076.8018000.13%
2023/03/17079.7000.0079.5007770.00%
2023/03/15187.3000.0084.7017390.14%
2023/03/08190.80191.7091.6007190.00%
2023/03/07189.30190.2089.9007000.00%
2023/03/06489.63489.0889.2006940.00%
2023/03/03490.13389.1089.2016900.14%
2023/03/01889.84791.2090.8016680.15%
2023/02/24288.60288.8088.8006280.00%
2023/02/23184.80186.5086.8005780.00%
2023/02/1300.00180.9082.80-1561-0.18%
2023/02/1000.00385.4084.60-3545-0.55%
2023/02/01188.0000.0088.2014720.21%
2023/01/30188.90187.0086.0004240.00%
2023/01/17684.18386.3085.2033790.79%
2023/01/13179.40180.8080.1003000.00%
2022/12/1300.00272.4072.50-2272-0.73%
2022/12/09273.3000.0072.8022790.72%
2022/09/20278.00278.4079.0003400.00%
2022/09/15279.50279.2079.7003370.00%
2022/08/23079.3000.0079.3002750.00%
2022/08/1600.001278.1178.00-12229-5.24%
2022/08/1500.00177.5077.40-1199-0.50%
2022/08/12274.8000.0075.5021921.04%
2022/08/101071.60272.2071.6081834.35%
2022/08/0500.00270.8071.00-2182-1.09%
2022/08/0100.00269.9070.50-2183-1.09%
2022/07/2800.00268.4068.30-2178-1.12%
2022/07/1400.00165.6066.00-1190-0.52%
2022/07/01160.6000.0060.6011990.50%
2022/06/2200.00266.1065.50-2216-0.92%
2022/06/21267.0000.0067.0022210.90%
2022/06/16268.2000.0067.0022290.87%
2022/06/0900.00372.2072.20-3240-1.25%
2022/06/0800.00369.5070.90-3238-1.26%
2022/06/0100.00270.5070.20-2264-0.76%
2022/05/24167.3000.0067.3013080.32%
2022/05/23468.6300.0068.2043151.27%
2022/05/04166.8000.0066.9018090.12%
2022/05/03166.5000.0066.6018250.12%
2022/04/06370.9700.0071.2038140.37%
2022/04/01570.4000.0070.7058190.61%
2022/02/2400.00382.2080.50-3712-0.42%
2022/02/2300.00384.6384.30-3697-0.43%
2022/02/22185.3000.0084.3016900.14%
2022/02/17488.58189.2087.5036570.46%
2022/02/16190.5000.0090.5016360.16%
2022/02/1400.00190.1088.60-1557-0.18%
2022/02/10190.50191.6092.2005260.00%
2022/02/09290.50191.7091.3014920.20%
2022/02/08189.30188.5088.5004010.00%
2022/02/07287.80287.6589.2003610.00%
2022/01/26384.37284.6583.2012860.35%
2021/11/1000.00175.6074.90-1161-0.62%
2021/11/0500.00177.2077.80-1155-0.64%
2021/11/04276.9000.0077.3021531.31%
2021/10/25176.90176.1076.1001410.00%
2021/09/1500.00174.5074.20-1229-0.44%
2021/07/2800.00574.0073.90-5329-1.52%
2021/07/2200.00174.3074.20-1342-0.29%
2021/07/0100.00174.0074.00-1419-0.24%
2021/06/2400.00174.9074.90-1424-0.24%
2021/06/21172.6000.0072.1014400.23%
2021/06/1800.00173.6073.00-1440-0.23%
2021/06/1700.00171.9072.00-1438-0.23%
2021/06/16272.3000.0072.0024380.46%
2021/06/15173.4000.0072.8014400.23%
2021/06/1100.00173.7072.60-1449-0.22%
2021/06/1000.00172.7072.20-1450-0.22%
2021/06/08173.20272.0073.20-1453-0.22%
2021/06/07171.8000.0071.7014530.22%
2021/05/31174.9000.0073.7014510.22%
2021/05/28178.6000.0078.7014410.23%
2021/05/26178.2000.0078.8014310.23%
2021/05/2400.001.476.2077.30-1.4432-0.32%
2021/05/21175.6000.0076.3014360.23%
2021/05/2000.00174.5074.50-1434-0.23%
2021/05/19174.1000.0074.4014400.23%
2021/05/1100.00281.0080.80-2420-0.48%
2021/05/0400.00581.2083.00-5423-1.18%
2021/04/2200.00186.4085.80-1432-0.23%
2021/04/15187.0000.0087.6014050.25%
2021/04/140.286.50285.6085.60-1.8401-0.45%
2021/04/1200.00190.1089.60-1390-0.26%
2021/04/093.289.63189.3089.602.23710.59%
2021/04/0800.00186.5086.80-1342-0.29%
2021/04/07187.4000.0087.1013350.30%
2021/04/06184.8000.0084.4013150.32%
2021/03/2600.00586.0085.50-5303-1.65%
2021/03/2500.00186.8085.90-1304-0.33%
2021/03/24184.2000.0084.4012980.33%
2021/03/19184.7000.0084.7013010.33%
2021/03/18185.5000.0085.3013010.33%
2021/03/17186.30186.5086.1003030.00%
2021/03/0800.00183.6083.00-1345-0.29%
2021/02/2300.00184.9084.90-1370-0.27%
2021/02/19183.50184.0084.3003690.00%
2021/02/18181.1000.0081.2013630.28%
2021/01/2900.00179.6078.30-1366-0.27%
2021/01/27179.70179.0078.8003590.00%
2021/01/25177.60177.5079.0003500.00%
2021/01/22277.6500.0078.2023440.58%
2021/01/18182.4000.0082.5013210.31%
2021/01/0600.00682.5082.30-6319-1.88%
2020/12/28182.0000.0082.5013170.32%
2020/12/09186.00286.0085.80-1331-0.30%
2020/12/02184.6000.0084.4013080.32%
2020/11/25585.30185.3085.3043061.31%
2020/11/18185.9000.0085.9013050.33%
2020/11/12185.6000.0086.0013300.30%
2020/11/03287.6000.0087.7023980.50%
2020/10/14690.6700.0090.5064881.23%
2020/09/2400.00686.6886.60-6682-0.88%
2020/09/22189.60190.3089.3006930.00%
2020/09/18191.8000.0091.7017080.14%
2020/09/17192.7000.0092.7017420.13%
2020/09/1600.00193.5091.90-1766-0.13%
2020/09/11490.3500.0090.2047620.52%
2020/09/09189.80191.9089.5007890.00%
2020/09/04190.9000.0090.4018380.12%
2020/09/01290.4000.0090.6029640.21%
2020/07/3000.00185.1085.10-11,513-0.07%
2020/07/10197.10196.8096.9001,6910.00%
2020/07/0900.00298.7097.50-21,683-0.12%
2020/06/24393.23293.3093.3011,7990.06%
2020/06/23296.0500.0095.6021,7810.11%
2020/06/16199.1000.0098.6011,8440.05%
2020/06/15197.10296.7595.80-11,858-0.05%
2020/06/12197.4000.0098.6011,8750.05%
2020/06/1100.000.399.0098.60-0.31,884-0.02%
2020/06/102102.7500.00102.5021,8770.11%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/0800.00299.3098.20-21,829-0.11%
2020/06/02295.70397.1795.60-11,879-0.05%
2020/06/01396.9000.0096.5031,8830.16%
2020/05/29495.90596.0296.50-11,871-0.05%
2020/05/2800.00894.1093.00-81,849-0.43%
2020/05/26295.6000.0095.0021,8510.11%
2020/05/2500.00197.6098.10-11,802-0.06%
2020/05/2100.00193.5092.80-11,730-0.06%
2020/05/19191.9000.0092.0011,7140.06%
2020/05/18793.90794.8094.2001,6790.00%
2020/05/0800.00694.2592.00-61,638-0.37%
2020/05/07691.5000.0091.0061,6150.37%
2020/05/06392.1300.0091.1031,6820.18%
2020/05/050.290.0000.0090.000.21,6870.01%
2020/04/30191.5000.0091.2011,7500.06%
2020/04/29192.7000.0092.0011,7790.06%
2020/04/28992.6911.190.5591.00-2.11,791-0.12%
2020/04/271.286.63387.8786.30-1.81,768-0.10%
2020/04/24585.6000.0084.8051,7710.28%
2020/04/20185.30185.7085.1002,0510.00%
2020/04/1500.00284.0083.90-22,077-0.10%
2020/04/14282.80282.8083.0002,0750.00%
2020/04/10180.7000.0081.5012,0840.05%
2020/04/09382.4300.0082.4032,0960.14%
2020/04/0800.00285.4586.00-22,062-0.10%
2020/04/07183.7000.0084.4012,0460.05%
2020/03/31175.5000.0074.7011,9340.05%
2020/03/2700.00175.8074.40-11,921-0.05%
2020/03/26174.3000.0075.5011,9040.05%
2020/03/2500.00174.6074.40-11,887-0.05%
2020/03/24172.10172.3072.9001,8460.00%
2020/03/20168.7000.0070.6011,8220.05%
2020/03/17472.05169.2069.0031,7410.17%
2020/03/09193.90390.3388.10-21,640-0.12%
2020/03/06294.0000.0093.6021,5940.13%
2020/03/0300.00190.5089.80-11,516-0.07%
2020/02/17198.70798.1796.80-61,629-0.37%
2020/02/14499.4300.00100.0041,6170.25%
2020/02/1300.001100.5097.30-11,583-0.06%
2020/02/1200.00797.3697.30-71,550-0.45%
2020/02/11197.7000.0097.7011,5310.07%
2020/02/10299.5000.0098.7021,5250.13%
2020/02/0500.001111.00105.50-11,406-0.07%
2020/02/042107.2500.00106.5021,3630.15%
2020/01/311114.001115.50115.5001,2850.00%
2020/01/3000.001108.00105.00-11,240-0.08%
2020/01/201115.5000.00116.0011,2090.08%
2020/01/161112.001113.00114.0001,1940.00%
2020/01/156101.927105.64108.00-11,063-0.09%
2020/01/14899.7300.0098.6081,0110.79%
2020/01/1300.00597.3097.30-5954-0.52%
2020/01/06589.0000.0088.1059260.54%
2019/12/1200.00584.5084.60-5995-0.50%
2019/12/091285.16783.8084.3051,0030.50%
2019/12/0600.00381.9082.00-3976-0.31%
2019/11/2200.002082.8482.10-201,185-1.69%
2019/11/20384.1000.0084.7031,1800.25%
2019/11/19283.40183.9084.2011,1760.09%
2019/11/1800.00281.2083.90-21,155-0.17%
2019/11/15182.8000.0080.5011,1420.09%
2019/11/141078.0000.0077.90101,0840.92%
2019/11/0700.002774.2074.00-271,204-2.24%
2019/11/062877.0300.0076.20281,1932.35%
2019/10/3100.00176.7076.40-11,186-0.08%
2019/10/2900.00178.0076.80-11,194-0.08%
2019/10/28377.1700.0077.9031,1870.25%
2019/10/2500.000.176.5076.50-0.11,175-0.01%
2019/10/2400.00179.6079.90-11,127-0.09%
2019/10/233.178.7800.0079.303.11,1260.28%
2019/10/21178.70278.1078.10-11,100-0.09%
2019/10/18379.73180.9079.7021,0730.19%
2019/10/1700.00474.1075.40-41,009-0.40%
2019/10/1600.001674.2874.30-161,007-1.59%
2019/10/141074.8900.0072.90101,0050.99%
2019/10/0800.00575.1074.60-51,018-0.49%
2019/09/2700.00473.7573.60-41,054-0.38%
2019/09/2500.00873.8074.00-81,051-0.76%
2019/09/19170.8000.0070.6011,0030.10%
2019/09/18170.5000.0070.6011,0180.10%
2019/09/1000.00170.3070.00-11,031-0.10%
2019/09/09171.0000.0069.6011,0280.10%
2019/09/02872.81173.6073.6079800.71%
2019/08/30172.20174.0072.2009680.00%
2019/08/28174.0000.0073.7019340.11%
2019/08/27175.1000.0074.9018660.12%
2019/08/261570.5000.0070.30157881.90%
2019/08/2300.00271.3071.20-2777-0.26%
2019/08/22570.7000.0069.6057620.66%
2019/08/16270.10170.2070.1017000.14%
2019/08/0800.00262.2063.00-2595-0.34%
2019/08/07261.6000.0060.7026000.33%
2019/07/3100.00161.1064.00-1652-0.15%
2019/07/2600.00163.3063.10-1663-0.15%
2019/07/25163.5000.0063.1016720.15%
2019/07/1900.00563.3863.50-5892-0.56%
2019/07/15164.4000.0065.0011,0310.10%
2019/07/12265.40565.0665.70-31,041-0.29%
2019/07/11463.58163.7063.4031,0250.29%
2019/07/0900.00168.0068.00-1994-0.10%
2019/07/0800.00167.5067.70-1998-0.10%
2019/07/04166.8000.0066.6011,0240.10%
2019/07/03266.1000.0065.7021,0430.19%
2019/07/02166.0000.0065.9011,0540.09%
2019/07/0100.00166.0067.30-11,071-0.09%
2019/06/26164.0000.0064.8011,1270.09%
2019/06/25266.5000.0065.2021,1510.17%
2019/06/1000.00262.4063.70-21,604-0.12%
2019/06/06161.5000.0061.7011,6110.06%
2019/06/04162.0000.0061.7011,6390.06%
2019/05/3000.00163.7063.90-11,664-0.06%
2019/05/2900.00162.8063.20-11,683-0.06%
2019/05/27162.10163.5061.7001,6950.00%
2019/05/2400.00162.0061.80-11,691-0.06%
2019/05/17162.1000.0059.7011,7220.06%
2019/05/1500.00264.4564.20-21,724-0.12%
2019/05/14262.40661.9862.90-41,724-0.23%
2019/05/10161.901262.0762.40-111,753-0.63%
2019/05/09361.23362.0361.9001,7440.00%
2019/05/08264.5500.0064.5021,7200.12%
2019/05/06164.8000.0064.0011,7400.06%
2019/05/0300.00167.2066.80-11,765-0.06%
2019/05/02166.1000.0066.4011,7570.06%
2019/04/3000.00166.6065.40-11,749-0.06%
2019/04/29565.66667.7064.10-11,733-0.06%
2019/04/26667.8200.0067.0061,7060.35%
2019/04/25472.65476.2069.7001,6720.00%
2019/04/241374.56474.1077.0091,5380.58%
2019/04/15168.80169.6070.6001,3750.00%
2019/04/1000.00170.4070.40-11,316-0.08%
2019/04/08270.5000.0069.5021,2730.16%
2019/04/03170.50271.4071.00-11,259-0.08%
2019/04/0200.00170.3070.90-11,226-0.08%
2019/04/0100.00170.4070.00-11,206-0.08%
2019/03/29268.8500.0069.4021,1680.17%
2019/03/27668.701168.7769.50-51,126-0.44%
2019/03/26370.90571.6668.00-21,101-0.18%
2019/03/25669.00168.6068.5051,0250.49%
2019/03/22668.571169.1570.50-5965-0.52%
2019/03/21164.5000.0064.3018490.12%
2019/03/20360.9000.0060.3037880.38%
2019/03/1800.00655.8356.00-6711-0.84%
2019/03/14158.6000.0056.4017200.14%
2019/03/0800.00153.4054.40-1689-0.15%
2019/03/06353.6000.0053.8036830.44%
2019/02/2100.001052.5052.30-10607-1.65%
2019/02/20451.9000.0052.0045930.67%
2019/02/1800.00152.0051.50-1580-0.17%
2019/02/1500.00150.0050.50-1564-0.18%
2019/02/13350.9000.0050.9035310.56%
2019/02/12150.3000.0050.6015240.19%
2019/02/11449.0500.0050.4045200.77%
2019/01/2800.00147.8047.80-1477-0.21%
2019/01/24147.65248.0049.30-1443-0.23%
2019/01/23144.9500.0044.9514020.25%
2019/01/1400.00544.6045.45-5380-1.32%
2019/01/09543.1000.0043.6053641.37%
2018/12/13145.901146.0046.10-10337-2.96%
2018/12/11544.8000.0045.0053201.56%
2018/12/0600.00144.0043.70-1283-0.35%
2018/12/041044.8500.0045.00102593.85%
2018/12/03145.80645.5344.15-5248-2.01%
2018/11/2900.00141.8542.00-1218-0.46%
2018/11/2000.00241.3041.20-2193-1.03%
2018/11/1900.00141.0040.95-1189-0.53%
2018/11/16341.0000.0041.1031861.61%
2018/11/08339.0000.0038.5531611.86%
2018/10/01139.1000.0039.051711.40%
2018/09/07340.2000.0039.6031192.51%
2018/07/0600.00138.3038.05-1226-0.44%
2018/06/22142.3500.0042.0512160.46%
2018/06/21142.4000.0042.3012200.45%
2018/06/0700.00144.2043.90-1276-0.36%
2018/06/0400.00242.1042.55-2275-0.73%
2018/05/30241.8000.0042.0022730.73%
2018/05/29141.9500.0042.0512730.37%
2018/05/21541.8000.0042.0052661.88%
2018/05/11144.15143.8043.6002550.00%
2018/04/11149.0000.0048.9012450.41%
2018/03/1900.00348.8748.50-3179-1.67%
2018/03/1500.00248.8048.65-2166-1.20%
2018/02/0100.00144.9045.10-1162-0.62%
2018/01/16144.2000.0044.2511610.62%
2018/01/0900.00745.9346.10-7149-4.67%
2018/01/08143.0500.0043.5011370.73%
2018/01/02542.2000.0042.2051313.82%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章