千附 (8383)-第一金-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.25
漲跌
▼1.40
漲幅
-3.21%
成交量
7,054張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13	43.77	5	43.43	42.25	8	883	0.91%
2024/04/18	5	44.26	10	44.18	43.65	-5	766	-0.65%
2024/04/17	0	0.00	0.2	41.60	41.80	-0.2	600	-0.03%
2024/04/15	1	41.75	1	41.35	41.40	0	579	0.00%
2024/04/11	0	41.45	0	0.00	41.45	0	556	0.00%
2024/04/10	1	42.20	2	42.60	41.80	-1	546	-0.18%
2024/04/02	0	0.00	5	40.83	40.80	-5	452	-1.10%
2024/04/01	2	40.65	2	40.75	41.15	0	450	0.00%
2024/03/29	3	40.80	0	0.00	40.95	3	445	0.67%
2024/03/27	1	41.85	0	0.00	41.80	1	426	0.23%
2024/03/22	1	40.55	1	40.50	40.50	0	374	0.00%
2024/03/21	1	40.60	0	0.00	40.70	1	368	0.27%
2024/03/18	0	0.00	3	40.40	40.45	-3	350	-0.86%
2024/03/15	0	0.00	2	39.50	39.50	-2	338	-0.59%
2024/03/12	3	39.90	0	0.00	39.85	3	333	0.90%
2024/03/08	3	39.12	0	0.00	39.30	3	333	0.90%
2024/03/07	1	39.95	0	0.00	39.95	1	325	0.31%
2024/03/06	0	40.90	0	0.00	40.45	0	317	0.00%
2024/03/04	1	42.20	0	0.00	41.70	1	300	0.33%
2024/02/26	1	39.70	0	0.00	40.15	1	167	0.60%
2024/02/23	0	0.00	1	39.00	38.95	-1	144	-0.69%
2024/02/21	0	0.00	1	39.15	39.00	-1	140	-0.71%
2024/01/26	0	0.00	1	37.90	37.60	-1	110	-0.91%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2023/12/20	0	0.00	1	38.30	38.25	-1	107	-0.93%
2023/12/19	0	0.00	1	38.40	38.50	-1	106	-0.94%
2023/12/18	0	0.00	1	38.55	38.80	-1	106	-0.94%
2023/12/11	0.1	38.30	0	0.00	38.00	0.1	102	0.10%
2023/12/06	1	37.85	0	0.00	38.00	1	104	0.96%
2023/12/05	1	38.30	0	0.00	38.20	1	103	0.96%
2023/11/28	0	38.45	0	0.00	38.35	0	106	0.00%
2023/11/17	0	0.00	1	37.55	37.40	-1	128	-0.78%
2023/11/16	1	37.35	0	0.00	37.40	1	129	0.77%
2023/11/08	0	0.00	2	37.75	37.60	-2	149	-1.34%
2023/10/31	0	0.00	1	37.05	37.00	-1	157	-0.63%
2023/10/26	0	0.00	2	37.18	37.10	-2	166	-1.20%
2023/10/24	0	0.00	1	37.10	37.05	-1	173	-0.58%
2023/10/20	0	0.00	2	36.55	37.20	-2	177	-1.12%
2023/10/13	0	0.00	1	37.80	37.40	-1	187	-0.53%
2023/10/04	0	0.00	6	37.19	37.15	-6	223	-2.68%
2023/10/03	0.4	37.80	0	0.00	37.30	0.4	231	0.17%
2023/10/02	0	0.00	4	37.40	37.40	-4	235	-1.70%
2023/09/18	1	37.50	0	0.00	37.60	1	267	0.37%
2023/09/12	1	37.65	0	0.00	37.55	1	277	0.36%
2023/09/05	0.1	39.05	0	0.00	38.45	0.1	301	0.03%
2023/08/31	3	39.25	1	39.05	38.85	2	307	0.65%
2023/08/30	0	0.00	6	38.35	38.75	-6	307	-1.95%
2023/08/28	2	38.85	3	39.22	38.30	-1	311	-0.32%
2023/08/21	0.1	37.94	0	0.00	37.75	0.1	310	0.03%
2023/08/18	1.1	38.25	2	38.23	38.00	-0.9	314	-0.29%
2023/08/17	0.1	37.55	0	0.00	37.80	0.1	314	0.03%
2023/08/16	0.2	37.15	6	37.27	37.15	-5.8	317	-1.83%
2023/08/15	1	37.50	0	0.00	37.00	1	324	0.31%
2023/08/14	0	0.00	1	37.55	37.95	-1	321	-0.31%
2023/08/04	1	38.50	0	0.00	38.70	1	342	0.29%
2023/08/02	0.1	39.00	0	0.00	38.70	0.1	360	0.03%
2023/08/01	0.1	39.00	0	0.00	39.00	0.1	364	0.03%
2023/07/31	1	38.95	3	39.15	38.80	-2	373	-0.54%
2023/07/28	0	0.00	0.5	38.63	38.35	-0.5	378	-0.13%
2023/07/25	1.2	38.36	0	0.00	38.55	1.2	440	0.27%
2023/07/24	1	38.55	0.5	38.70	38.45	0.5	461	0.11%
2023/07/21	0.1	39.15	0	0.00	38.95	0.1	497	0.02%
2023/07/12	1	39.60	0	0.00	39.35	1	783	0.13%
2023/07/07	0	0.00	0.7	41.98	41.75	-0.7	1,181	-0.06%
2023/07/05	1	42.45	0	0.00	42.35	1	1,247	0.08%
2023/06/30	2	42.10	0	0.00	42.10	2	1,435	0.14%
2023/06/29	0	0.00	1	41.90	41.95	-1	1,450	-0.07%
2023/06/27	0	0.00	3	41.65	41.60	-3	1,465	-0.20%
2023/06/16	5	41.25	0	0.00	41.15	5	1,560	0.32%
2023/06/15	0.2	41.26	0	0.00	41.25	0.2	1,606	0.01%
2023/06/14	0.1	41.25	0	41.05	40.85	0.1	1,609	0.00%
2023/06/13	0.1	41.00	0	0.00	40.95	0.1	1,617	0.01%
2023/06/12	0.1	40.90	1	40.65	40.65	-0.9	1,640	-0.05%
2023/06/09	0.1	41.75	4	41.15	41.20	-3.9	1,653	-0.24%
2023/06/08	0.1	42.00	0	0.00	41.75	0.1	1,654	0.01%
2023/06/06	0.1	41.95	1	41.85	41.75	-0.9	1,702	-0.05%
2023/06/05	0.1	42.25	0	0.00	41.90	0.1	1,748	0.01%
2023/06/02	0.1	41.90	0	0.00	41.80	0.1	1,759	0.01%
2023/05/29	1	41.80	0.1	41.80	41.70	0.9	1,819	0.05%
2023/05/25	3	41.95	0	0.00	41.85	3	1,958	0.15%
2023/05/24	1	42.55	0	0.00	42.30	1	2,011	0.05%
2023/05/22	0	0.00	8	42.20	42.25	-8	2,209	-0.36%
2023/05/19	3	42.42	0	0.00	42.20	3	2,248	0.13%
2023/05/11	2	41.55	0	0.00	41.25	2	2,285	0.09%
2023/05/09	3.1	42.70	4	42.67	42.40	-0.9	2,269	-0.04%
2023/05/05	1	44.05	0	0.00	44.00	1	2,245	0.04%
2023/05/04	4	44.29	3	44.32	44.40	1	2,238	0.04%
2023/05/03	2	45.15	1	46.10	44.80	1	2,231	0.04%
2023/05/02	0	0.00	6	45.30	45.30	-6	2,213	-0.27%
2023/04/28	3	45.62	2	45.75	45.30	1	2,199	0.05%
2023/04/27	1	44.90	0	0.00	45.30	1	2,165	0.05%
2023/04/26	3	43.93	0	0.00	44.90	3	2,141	0.14%
2023/04/25	6	44.93	21	45.77	44.65	-15	2,103	-0.71%
2023/04/24	8	44.13	0	0.00	44.25	8	2,024	0.40%
2023/04/21	2	44.23	15	43.35	43.40	-13	2,015	-0.65%
2023/04/20	3	44.98	1	44.56	44.15	2	1,995	0.10%
2023/04/19	0.1	45.50	7	45.41	45.35	-6.9	1,961	-0.35%
2023/04/18	1	46.50	0	0.00	45.80	1	1,936	0.05%
2023/04/17	8	46.91	1	47.15	46.90	7	1,875	0.37%
2023/04/14	22.1	46.60	8	46.14	46.00	14.1	1,788	0.79%
2023/04/13	6	46.75	13	45.90	47.35	-7	1,633	-0.43%
2023/04/12	8	44.96	1	44.70	45.00	7	1,408	0.50%
2023/04/11	0	0.00	12	44.32	44.05	-12	1,365	-0.88%
2023/04/10	25	45.45	25	44.52	44.70	0	1,349	0.00%
2023/04/07	1	44.90	1	44.80	44.90	0	1,288	0.00%
2023/04/06	8	44.78	0	0.00	44.65	8	1,149	0.70%
2023/03/30	3	43.13	0	43.20	43.50	3	1,086	0.28%
2023/03/29	0	0.00	1	42.20	42.25	-1	1,068	-0.09%
2023/03/28	2	42.70	0	0.00	42.65	2	1,062	0.19%
2023/03/27	1	44.20	0	0.00	44.05	1	1,047	0.10%
2023/03/24	0	0.00	0	43.81	43.45	0	1,024	0.00%
2023/03/23	0	0.00	0	44.03	43.75	0	1,011	0.00%
2023/03/22	0	43.05	8	43.15	43.05	-8	968	-0.83%
2023/03/21	14	43.77	1	43.80	43.40	13	957	1.36%
2023/03/20	5	44.08	3	44.17	44.10	2	942	0.21%
2023/03/17	0	0.00	1	42.85	43.15	-1	896	-0.11%
2023/03/16	7	42.72	1	42.35	42.35	6	890	0.67%
2023/03/15	2	43.03	2	43.10	43.15	0	880	0.00%
2023/03/14	5	43.06	1	43.30	42.35	4	858	0.47%
2023/03/10	1	43.75	0	0.00	42.85	1	844	0.12%
2023/03/09	3	44.65	1	44.10	43.85	2	833	0.24%
2023/03/08	0	0.00	2	45.10	45.10	-2	818	-0.24%
2023/03/07	2	44.50	0	0.00	44.50	2	779	0.26%
2023/03/06	0	0.00	1	44.50	44.15	-1	764	-0.13%
2023/03/03	0	0.00	1	43.75	43.55	-1	745	-0.13%
2023/02/24	0	43.30	1	43.15	43.45	-1	750	-0.13%
2023/02/23	2	45.30	15.1	44.08	44.15	-13.1	720	-1.82%
2023/02/22	15	43.47	0	0.00	43.50	15	602	2.49%
2023/02/21	0	0.00	1.1	43.25	43.15	-1.1	546	-0.20%
2023/02/20	10.2	44.25	10	44.28	44.05	0.2	480	0.04%
2023/02/14	0	0.00	1	39.75	40.05	-1	292	-0.34%
2023/02/13	1	40.50	0	0.00	40.20	1	288	0.35%
2023/02/10	4	40.34	1	40.50	40.10	3	276	1.09%
2023/02/09	0	39.35	0	0.00	39.10	0	233	0.00%
2023/01/31	0	0.00	1	39.15	39.15	-1	227	-0.44%
2022/12/30	1	37.75	0	0.00	37.75	1	231	0.43%
2022/12/15	6	39.28	6	38.75	39.35	0	234	0.00%
2022/12/14	6	38.93	0	0.00	38.90	6	233	2.57%
2022/12/07	1	38.50	0	0.00	38.45	1	233	0.43%
2022/12/06	2	38.90	0	0.00	38.65	2	231	0.86%
2022/12/05	2	39.25	0	0.00	39.25	2	230	0.87%
2022/12/01	1.7	39.73	1	39.15	39.25	0.7	214	0.33%
2022/11/30	1	39.00	0	0.00	39.05	1	204	0.49%
2022/11/29	0	0.00	1	38.70	38.30	-1	187	-0.53%
2022/11/25	1	38.30	1	38.60	37.70	0	177	0.00%
2022/11/24	0	0.00	3	39.85	39.10	-3	170	-1.76%
2022/10/25	0	0.00	1	35.50	34.95	-1	140	-0.71%
2022/10/13	1	36.05	0	0.00	35.40	1	150	0.66%
2022/09/26	1	38.05	0	0.00	37.70	1	147	0.68%
2022/09/21	10	38.50	0	0.00	38.40	10	149	6.70%
2022/09/20	1	38.80	0	0.00	38.95	1	146	0.68%
2022/09/07	3	37.30	0	0.00	37.40	3	149	2.01%
2022/08/22	9	39.28	0	0.00	39.20	9	146	6.15%
2022/08/19	0	0.00	1	38.65	38.65	-1	134	-0.74%
2022/08/12	0	37.90	0	0.00	37.80	0	138	0.00%
2022/08/02	0	0.00	1	36.70	36.80	-1	191	-0.52%
2022/07/25	0	0.00	1	38.70	38.80	-1	309	-0.32%
2022/06/27	1	38.05	0	0.00	38.15	1	383	0.26%
2022/06/24	2	37.55	0	0.00	37.80	2	387	0.52%
2022/06/23	0	0.00	2	37.80	37.45	-2	388	-0.51%
2022/06/20	0	0.00	0	38.85	38.00	0	393	-0.01%
2022/06/13	3	39.00	4	39.11	39.00	-1	407	-0.24%
2022/06/10	0	0.00	2	39.33	39.45	-2	413	-0.48%
2022/06/09	0	0.00	0.1	39.54	39.45	-0.1	417	-0.01%
2022/06/08	0	0.00	0.3	39.33	39.45	-0.3	430	-0.07%
2022/06/07	0	0.00	0	39.20	39.20	0	467	0.00%
2022/05/30	0	39.25	0	0.00	39.10	0	505	0.01%
2022/05/26	1	38.70	0	0.00	38.60	1	509	0.20%
2022/05/24	1	38.70	2	38.90	38.80	-1	517	-0.19%
2022/05/23	0.1	38.86	0.1	39.10	39.10	0.1	517	0.02%
2022/05/20	1.1	38.41	0	39.50	38.60	1	519	0.20%
2022/05/19	1.1	38.32	1	38.50	38.60	0.1	519	0.01%
2022/05/18	0.1	39.00	2	39.20	38.80	-2	522	-0.37%
2022/05/17	1	38.65	0	0.00	38.90	1	520	0.19%
2022/05/16	2	38.93	0	0.00	38.80	2	519	0.38%
2022/05/11	2	40.28	0	0.00	39.85	2	500	0.40%
2022/05/10	3	40.73	1	41.10	41.15	2	488	0.41%
2022/05/09	1	42.30	2	42.45	41.70	-1	481	-0.21%
2022/05/06	10	42.35	13	42.75	43.00	-3	464	-0.65%
2022/05/03	0	0.00	1	42.15	41.35	-1	391	-0.26%
2022/04/28	0	0.00	2	41.25	41.20	-2	363	-0.55%
2022/04/26	0	0.00	0	41.00	41.00	0	355	0.00%
2022/04/25	2	40.90	0	0.00	40.85	2	356	0.56%
2022/04/22	3	41.20	1	41.40	41.45	2	353	0.57%
2022/04/19	0	0.00	1	41.10	40.95	-1	347	-0.29%
2022/03/30	0	40.76	0	0.00	40.80	0	359	0.00%
2022/01/26	0	0.00	1	39.80	39.75	-1	251	-0.40%
2022/01/06	3	41.30	0	0.00	41.25	3	255	1.17%
2021/12/29	2	40.65	0	0.00	40.95	2	223	0.90%
2021/12/22	0	0.00	8	40.20	40.30	-8	234	-3.41%
2021/12/14	0	0.00	1	40.40	40.45	-1	262	-0.38%
2021/12/10	0.2	40.30	0	0.00	40.40	0.2	259	0.06%
2021/11/23	0	41.95	0	0.00	41.30	0	251	0.00%
2021/11/17	8	41.28	1	41.30	41.35	7	240	2.91%
2021/11/10	0	0.00	1	41.20	41.10	-1	239	-0.42%
2021/11/03	0	0.00	1	41.20	41.20	-1	227	-0.44%
2021/11/02	0	0.00	15	41.20	40.90	-15	227	-6.60%
2021/10/12	0	0.00	1	39.95	40.05	-1	271	-0.37%
2021/10/04	1	38.60	1	39.25	38.85	0	283	0.00%
2021/09/23	0	0.00	5	39.60	39.55	-5	283	-1.76%
2021/09/14	1	39.30	0	0.00	39.35	1	306	0.33%
2021/09/06	0.1	39.10	0	0.00	38.35	0.1	319	0.02%
2021/08/27	0.2	38.20	0	0.00	38.25	0.2	336	0.06%
2021/08/20	0.1	37.50	0	0.00	37.20	0.1	370	0.03%
2021/08/19	0	0.00	1	38.00	37.45	-1	373	-0.27%
2021/08/17	0	0.00	1	38.10	37.75	-1	380	-0.26%
2021/08/05	0.1	39.20	0	0.00	39.10	0.1	560	0.01%
2021/07/29	0	39.15	0	0.00	39.25	0	628	0.00%
2021/07/28	0.2	39.25	0	0.00	39.10	0.2	631	0.03%
2021/07/26	1	41.70	0	0.00	41.70	1	643	0.16%
2021/07/21	0	0.00	2	41.55	41.10	-2	673	-0.30%
2021/07/19	1	41.85	0	0.00	41.50	1	698	0.14%
2021/07/16	0	41.90	0	0.00	42.05	0	714	0.00%
2021/07/06	0.5	41.80	0	0.00	41.60	0.5	951	0.05%
2021/06/29	0.5	41.65	0	0.00	41.65	0.5	1,130	0.04%
2021/06/28	4	41.30	0	0.00	41.30	4	1,158	0.35%
2021/06/15	0	0.00	1	41.15	41.10	-1	1,627	-0.06%
2021/06/03	1	41.05	0	0.00	41.30	1	2,112	0.05%
2021/05/27	0	0.00	2	40.80	40.95	-2	2,324	-0.09%
2021/05/21	1	41.30	1	42.30	41.65	0	2,907	0.00%
2021/05/20	1	42.50	1	42.20	40.90	0	2,983	0.00%
2021/05/17	0.1	37.90	0	0.00	37.45	0.1	2,923	0.00%
2021/05/13	0	39.60	0	0.00	39.40	0	2,892	0.00%
2021/05/12	5	38.50	0	0.00	39.90	5	2,878	0.17%
2021/05/11	0.2	41.90	0	0.00	40.85	0.2	2,857	0.01%
2021/05/10	0	0.00	5	42.20	42.00	-5	2,851	-0.18%
2021/05/06	0.3	41.60	0	0.00	41.60	0.3	2,836	0.01%
2021/05/05	5	41.00	0	0.00	40.75	5	2,831	0.18%
2021/05/04	1.3	40.95	11	40.48	40.60	-9.7	2,827	-0.34%
2021/05/03	5	41.50	0	0.00	41.30	5	2,808	0.18%
2021/04/28	1	42.30	1	42.35	42.40	0	2,786	0.00%
2021/04/27	10	42.95	0	0.00	42.65	10	2,779	0.36%
2021/04/23	2	43.40	4	43.23	43.30	-2	2,756	-0.07%
2021/04/21	0	0.00	1	44.30	44.10	-1	2,729	-0.04%
2021/04/19	1	44.00	0	0.00	43.95	1	2,718	0.04%
2021/04/16	1	44.45	0	0.00	44.40	1	2,698	0.04%
2021/04/14	14	42.99	2	42.95	43.35	12	2,670	0.45%
2021/04/13	1	44.50	2	45.50	44.00	-1	2,638	-0.04%
2021/04/12	1	44.30	1	44.70	46.25	0	2,577	0.00%
2021/04/09	7	44.49	2	44.25	44.25	5	2,525	0.20%
2021/04/08	2	45.65	0	0.00	45.65	2	2,479	0.08%
2021/04/07	2	47.13	1.3	46.66	46.55	0.7	2,449	0.03%
2021/04/06	1	47.10	4	46.83	46.65	-3	2,412	-0.12%
2021/04/01	5	46.65	8	46.73	46.45	-3	2,372	-0.13%
2021/03/31	2	45.95	3.2	46.48	46.30	-1.2	2,340	-0.05%
2021/03/30	4	47.19	3	46.82	46.55	1	2,302	0.04%
2021/03/29	4.2	46.66	3	46.75	46.85	1.2	2,248	0.05%
2021/03/26	6.3	46.10	0	0.00	46.15	6.3	2,198	0.29%
2021/03/25	8	46.29	9	46.04	45.60	-1	2,169	-0.05%
2021/03/24	0	0.00	1.3	44.75	44.70	-1.3	2,058	-0.06%
2021/03/23	1	44.95	0	0.00	45.00	1	2,057	0.05%
2021/03/22	0	0.00	1	44.55	44.90	-1	2,039	-0.05%
2021/03/19	9	46.58	14	46.74	45.80	-5	1,997	-0.25%
2021/03/17	0	0.00	10	45.85	46.05	-10	1,874	-0.53%
2021/03/16	7	45.59	8	45.70	45.25	-1	1,817	-0.06%
2021/03/15	10	45.45	0	0.00	45.55	10	1,798	0.56%
2021/03/12	1	45.00	1	45.40	44.95	0	1,767	0.00%
2021/03/11	7	44.58	5	44.36	44.30	2	1,719	0.12%
2021/03/10	7	44.18	10	44.20	44.30	-3	1,703	-0.18%
2021/03/09	1	47.00	13	45.71	45.05	-12	1,660	-0.72%
2021/03/08	1	44.00	6	44.06	43.75	-5	1,454	-0.34%
2021/03/05	12	43.61	1	44.00	43.55	11	1,447	0.76%
2021/03/04	2	44.73	3	44.82	43.75	-1	1,440	-0.07%
2021/03/03	5	42.93	3	43.18	43.45	2	1,360	0.15%
2021/03/02	5	44.13	0	0.00	43.10	5	1,353	0.37%
2021/02/26	5	44.82	9	45.49	45.35	-4	1,282	-0.31%
2021/02/25	15.3	45.35	3	45.62	44.70	12.3	1,114	1.10%
2021/02/24	12	45.16	6	45.83	46.60	6	968	0.62%
2021/02/23	0	0.00	0.4	43.42	43.15	-0.4	746	-0.05%
2021/02/22	3	43.17	4	43.59	43.70	-1	722	-0.14%
2021/02/19	1	41.20	0	0.00	41.30	1	627	0.16%
2021/02/18	3.2	40.54	3	40.55	40.75	0.2	623	0.03%
2021/01/27	2	39.00	0	0.00	38.80	2	649	0.31%
2021/01/26	3	38.83	0	0.00	39.25	3	653	0.46%
2021/01/08	0	0.00	5	40.00	39.80	-5	1,487	-0.34%
2021/01/04	0.1	40.90	0	0.00	40.90	0.1	1,664	0.01%
2020/12/31	0.1	40.60	0	0.00	40.70	0.1	1,723	0.01%
2020/12/28	0	0.00	2	39.88	40.00	-2	1,705	-0.12%
2020/12/24	0	39.50	0	0.00	39.55	0	1,701	0.00%
2020/12/21	0	41.25	0	0.00	40.10	0	1,702	0.00%
2020/12/16	0	0.00	1	40.10	39.95	-1	1,686	-0.06%
2020/12/11	1	39.85	1	40.00	39.75	0	1,694	0.00%
2020/12/08	0	40.45	0	0.00	40.40	0	1,714	0.00%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	4	40.85	40.80	-4	1,698	-0.24%
2020/11/30	1	42.15	0	0.00	42.25	1	1,653	0.06%
2020/11/26	0	0.00	2	42.25	42.30	-2	1,638	-0.12%
2020/11/25	0	0.00	4	41.85	41.85	-4	1,632	-0.24%
2020/11/24	0	0.00	1	41.75	41.50	-1	1,622	-0.06%
2020/11/16	0	0.00	1	41.20	41.35	-1	1,570	-0.06%
2020/11/13	0	0.00	1	40.75	40.70	-1	1,560	-0.06%
2020/11/12	1	41.40	21	41.54	41.10	-20	1,556	-1.29%
2020/11/11	21	40.55	0	0.00	40.45	21	1,538	1.37%
2020/11/10	0	0.00	1	40.10	40.25	-1	1,544	-0.06%
2020/11/09	0	0.00	1	40.35	40.40	-1	1,541	-0.06%
2020/11/05	0	0.00	2	39.85	39.85	-2	1,537	-0.13%
2020/11/04	0	0.00	1	40.00	40.05	-1	1,536	-0.07%
2020/11/03	1	40.20	0	0.00	39.95	1	1,534	0.07%
2020/10/29	0	0.00	2	40.60	40.60	-2	1,522	-0.13%
2020/10/27	5	42.22	0	0.00	41.70	5	1,511	0.33%
2020/10/26	3	43.25	4	42.55	41.50	-1	1,494	-0.07%
2020/10/22	1	41.05	1	41.05	41.20	0	1,431	0.00%
2020/10/21	11	42.75	11	41.80	41.95	0	1,413	0.00%
2020/10/20	2	43.88	15	43.02	42.80	-13	1,370	-0.95%
2020/10/19	23	44.93	17	45.43	43.60	6	1,284	0.47%
2020/10/16	18	43.98	9	45.38	45.75	9	1,042	0.86%
2020/10/15	6	42.24	22	42.15	41.60	-16	757	-2.11%
2020/10/14	10	39.74	1	40.70	40.15	9	620	1.45%
2020/10/13	5	39.45	0	0.00	39.40	5	615	0.81%
2020/10/12	0	0.00	1	40.20	40.65	-1	606	-0.16%
2020/10/08	6	42.43	27	41.54	41.55	-21	583	-3.60%
2020/09/30	0	0.00	1	38.65	38.60	-1	532	-0.19%
2020/09/28	1	38.80	0	0.00	38.70	1	560	0.18%
2020/09/23	1	39.50	0	0.00	39.30	1	563	0.18%
2020/09/21	3	40.75	1	39.95	40.10	2	555	0.36%
2020/09/18	0	0.00	6	40.00	40.05	-6	546	-1.10%
2020/09/17	1	39.15	0	0.00	39.35	1	540	0.19%
2020/09/16	0	0.00	2	39.78	39.75	-2	536	-0.37%
2020/09/15	3	39.90	1	40.20	39.90	2	534	0.37%
2020/09/14	0	0.00	5	40.25	40.20	-5	524	-0.95%
2020/09/11	4	38.75	5	39.05	39.15	-1	499	-0.20%
2020/09/01	1	38.45	5	38.60	38.70	-4	518	-0.77%
2020/08/31	1	38.20	1	38.00	38.40	0	518	0.00%
2020/08/27	10	37.60	0	0.00	37.35	10	518	1.93%
2020/08/25	1	36.70	0	0.00	36.75	1	545	0.18%
2020/08/18	0	0.00	1	37.70	37.60	-1	583	-0.17%
2020/08/17	1	37.35	0	0.00	37.60	1	586	0.17%
2020/08/14	1	36.75	0	0.00	37.20	1	590	0.17%
2020/08/11	0	0.00	1	36.65	36.35	-1	575	-0.17%
2020/08/05	1	37.50	0	0.00	37.50	1	580	0.17%
2020/08/03	6	39.70	2	39.65	39.70	4	574	0.70%
2020/07/27	1	41.10	0	0.00	39.90	1	533	0.19%
2020/07/23	4	41.31	0	0.00	41.50	4	517	0.77%
2020/07/22	0	0.00	3	40.75	40.75	-3	509	-0.59%
2020/07/21	1	40.40	0	0.00	40.50	1	504	0.20%
2020/07/17	0	0.00	1	41.00	40.65	-1	491	-0.20%
2020/07/16	1	40.50	2	40.65	40.70	-1	487	-0.21%
2020/07/10	0	0.00	3	40.10	40.25	-3	481	-0.62%
2020/07/08	11	40.25	0	0.00	40.20	11	468	2.35%
2020/07/07	3	40.70	2	40.05	40.40	1	462	0.22%
2020/07/06	13	39.77	0	0.00	39.95	13	443	2.93%
2020/07/03	2	39.60	2	39.55	39.50	0	438	0.00%
2020/07/02	0	0.00	1	39.05	39.05	-1	433	-0.23%
2020/06/30	1	38.70	0	0.00	38.70	1	434	0.23%
2020/06/18	0	0.00	1	38.80	38.85	-1	446	-0.22%
2020/06/17	0	0.00	1	38.60	38.75	-1	446	-0.22%
2020/06/15	1	38.10	0	0.00	38.05	1	460	0.22%
2020/06/11	1	39.05	0	0.00	38.25	1	461	0.22%
2020/06/10	0	0.00	5	38.80	39.00	-5	458	-1.09%
2020/06/05	5	39.10	0	0.00	39.10	5	448	1.12%
2020/06/01	1	38.55	0	0.00	38.90	1	416	0.24%
2020/05/29	0	0.00	5	37.80	38.00	-5	400	-1.25%
2020/05/28	5	36.74	0	0.00	37.10	5	383	1.30%
2020/05/12	1	35.40	0	0.00	35.25	1	323	0.31%
2020/05/11	1	35.55	0	0.00	35.45	1	324	0.31%
2020/05/08	0	0.00	2	35.43	35.50	-2	325	-0.61%
2020/04/13	5	31.98	0	0.00	31.80	5	292	1.71%
2020/04/10	1	31.70	0	0.00	31.95	1	292	0.34%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/19	0	0.00	2	27.10	27.00	-2	274	-0.73%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/04	1	33.60	0	0.00	33.50	1	225	0.44%
2020/02/13	1	35.55	0	0.00	35.30	1	208	0.48%
2020/01/31	1	34.50	0	0.00	34.55	1	211	0.47%
2020/01/30	1	34.65	1	34.40	33.75	0	209	0.00%
2020/01/17	0	0.00	3	36.23	36.30	-3	199	-1.51%
2020/01/08	1	35.95	0	0.00	35.85	1	200	0.50%
2019/12/17	0	0.00	1	36.25	36.35	-1	182	-0.55%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/11	0	0.00	1	35.80	35.85	-1	238	-0.42%
2019/10/14	0	0.00	2	37.15	37.00	-2	396	-0.50%
2019/09/24	2	36.60	0	0.00	36.70	2	516	0.39%
2019/09/19	0	0.00	1	36.25	36.10	-1	574	-0.17%
2019/09/18	1	36.00	0	0.00	36.10	1	580	0.17%
2019/09/17	0	0.00	4	35.75	35.85	-4	584	-0.68%
2019/09/10	0	0.00	2	35.90	35.95	-2	595	-0.34%
2019/09/09	0	0.00	1	36.55	36.55	-1	593	-0.17%
2019/09/06	2	36.75	0	0.00	36.65	2	599	0.33%
2019/08/28	0	0.00	1	35.75	35.75	-1	617	-0.16%
2019/08/26	11	35.99	0	0.00	35.80	11	627	1.75%
2019/08/06	5	37.75	0	0.00	37.75	5	606	0.82%
2019/08/02	1	41.10	0	0.00	41.10	1	582	0.17%
2019/07/30	1	42.10	1	42.15	42.05	0	569	0.00%
2019/07/29	0	0.00	1	42.85	42.80	-1	560	-0.18%
2019/07/15	10	42.90	0	0.00	42.95	10	475	2.10%
2019/07/09	0	0.00	2	42.20	42.35	-2	474	-0.42%
2019/07/03	1	42.90	0	0.00	43.00	1	441	0.23%
2019/07/01	1	42.10	5	42.00	41.95	-4	428	-0.93%
2019/06/28	3	41.92	0	0.00	41.95	3	422	0.71%
2019/06/27	5	41.75	0	0.00	42.10	5	400	1.25%
2019/06/24	2	40.35	0	0.00	40.45	2	361	0.55%
2019/06/06	0	0.00	5	40.18	40.10	-5	382	-1.31%
2019/05/23	0	0.00	1	39.40	39.35	-1	428	-0.23%
2019/05/02	0	0.00	1	39.50	39.80	-1	457	-0.22%
2019/04/22	0	0.00	2	39.88	39.90	-2	488	-0.41%
2019/04/17	0	0.00	1	40.00	40.05	-1	530	-0.19%
2019/04/12	1	40.30	0	0.00	40.00	1	521	0.19%
2019/04/03	1	39.10	0	0.00	40.10	1	486	0.21%
2019/03/26	4	39.05	0	0.00	39.00	4	484	0.83%
2019/03/22	0	0.00	6	39.78	39.55	-6	480	-1.25%
2019/03/14	6	38.62	0	0.00	38.30	6	467	1.29%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/08	0	0.00	1	39.00	39.30	-1	447	-0.22%
2019/03/04	1	38.65	0	0.00	38.75	1	414	0.24%
2019/02/15	0	0.00	3	38.68	38.85	-3	375	-0.80%
2019/02/14	2	37.95	0	0.00	37.95	2	363	0.55%
2019/01/28	1	37.00	0	0.00	36.65	1	333	0.30%
2019/01/23	0	0.00	3	35.70	35.75	-3	354	-0.85%
2019/01/21	0	0.00	1	34.85	34.80	-1	342	-0.29%
2019/01/18	1	34.45	0	0.00	34.65	1	343	0.29%
2019/01/16	2	34.70	0	0.00	34.00	2	339	0.59%
2018/12/10	2	33.00	0	0.00	33.00	2	303	0.66%
2018/11/29	0	0.00	2	32.80	32.45	-2	302	-0.66%
2018/11/16	1	32.10	0	0.00	31.95	1	303	0.33%
2018/11/13	1	31.70	0	0.00	31.80	1	302	0.33%
2018/11/09	0	0.00	1	31.40	31.45	-1	301	-0.33%
2018/11/08	0	0.00	3	32.00	32.00	-3	311	-0.96%
2018/11/01	1	31.45	0	0.00	31.55	1	337	0.30%
2018/10/26	1	33.50	0	0.00	33.95	1	332	0.30%
2018/10/25	0	0.00	2	34.15	34.00	-2	328	-0.61%
2018/10/24	1	35.50	0	0.00	35.25	1	324	0.31%
2018/10/11	0	0.00	1	35.95	35.65	-1	330	-0.30%
2018/09/27	0	0.00	1	38.00	37.75	-1	290	-0.34%
2018/09/20	1	38.00	0	0.00	38.05	1	294	0.34%
2018/09/10	1	37.40	0	0.00	37.40	1	289	0.35%
2018/08/28	0	0.00	1	38.30	38.50	-1	357	-0.28%
2018/08/22	0	0.00	1	37.90	37.90	-1	425	-0.24%
2018/08/15	0	0.00	1	38.30	37.90	-1	540	-0.19%
2018/07/19	0	0.00	1	42.05	42.00	-1	610	-0.16%
2018/07/06	0	0.00	1	40.30	40.30	-1	639	-0.16%
2018/06/27	0	0.00	1	42.10	42.20	-1	666	-0.15%
2018/06/11	1	43.65	1	43.95	44.00	0	681	0.00%
2018/06/07	1	44.80	3	45.15	44.70	-2	673	-0.30%
2018/06/05	2	46.00	3	45.85	45.80	-1	657	-0.15%
2018/05/31	3	46.10	0	0.00	45.65	3	638	0.47%
2018/05/30	1	45.00	0	0.00	45.00	1	604	0.17%
2018/05/28	7	45.04	0	0.00	44.90	7	578	1.21%
2018/05/25	5	45.04	0	0.00	44.90	5	569	0.88%
2018/05/21	0	0.00	1	42.75	42.65	-1	489	-0.20%
2018/05/16	1	41.10	0.3	41.45	41.45	0.8	497	0.15%
2018/05/15	1	40.05	0	0.00	40.35	1	504	0.20%
2018/05/14	0	0.00	1	40.70	40.05	-1	537	-0.19%
2018/05/09	0	0.00	1	42.60	42.15	-1	503	-0.20%
2018/05/08	1	44.60	0	0.00	44.60	1	486	0.21%
2018/05/07	2	44.88	0	0.00	45.00	2	502	0.40%
2018/04/25	0	0.00	1	42.80	43.00	-1	563	-0.18%
2018/04/24	1	43.75	0	0.00	42.80	1	581	0.17%
2018/04/03	1	46.10	0	0.00	45.85	1	937	0.11%
2018/04/02	1	46.20	0	0.00	46.40	1	941	0.11%
2018/03/29	0	0.00	1	45.15	44.95	-1	957	-0.10%
2018/03/28	1	45.45	0	0.00	45.15	1	961	0.10%
2018/03/27	0	0.00	2	45.50	45.15	-2	971	-0.21%
2018/03/09	0	0.00	2	45.75	45.75	-2	1,166	-0.17%
2018/03/08	2	46.30	0	0.00	46.30	2	1,162	0.17%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/02/27	0	0.00	5	45.05	44.50	-5	1,159	-0.43%
2018/02/12	5	43.60	0	0.00	43.55	5	1,146	0.44%
2018/02/06	2	44.05	0	0.00	43.40	2	1,109	0.18%
2018/02/05	1	46.80	0	0.00	46.80	1	1,072	0.09%
2018/01/23	1	49.05	1	49.15	48.95	0	1,126	0.00%
2018/01/22	0	0.00	1	50.50	49.80	-1	1,107	-0.09%
2018/01/18	2	50.40	6	50.62	50.30	-4	1,100	-0.36%
2018/01/17	0	0.00	1	50.90	50.80	-1	1,094	-0.09%
2018/01/15	1	51.50	0	0.00	51.50	1	1,097	0.09%
2018/01/12	0	0.00	2	52.90	52.20	-2	1,091	-0.18%
2018/01/11	0	0.00	2	52.40	51.40	-2	1,060	-0.19%
2018/01/10	2	51.05	2	51.10	51.30	0	1,019	0.00%
2018/01/09	1	51.50	0	0.00	51.90	1	993	0.10%
2018/01/08	1	51.40	1	51.90	51.80	0	972	0.00%
2018/01/05	0	0.00	1	51.50	50.60	-1	921	-0.11%
2018/01/04	0	0.00	1	50.40	51.00	-1	921	-0.11%
2018/01/03	2	51.45	0	0.00	50.70	2	907	0.22%
2018/01/02	1	49.65	0	0.00	50.00	1	845	0.12%