華研 (8446)-第一金-台南券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
125.5
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	125.23	0	0.00	125.50	0	211	0.01%
2024/11/15	0	0.00	2	130.00	130.00	-2	210	-0.95%
2024/11/14	0	0.00	3	130.00	128.00	-3	209	-1.43%
2024/11/13	0	0.00	2	129.75	130.00	-2	210	-0.95%
2024/11/12	4	128.25	0	0.00	128.50	4	208	1.92%
2024/11/11	9	128.33	0	0.00	129.50	9	208	4.32%
2024/11/06	0	0.00	0	123.00	123.00	0	200	-0.01%
2024/10/30	0	116.50	0	0.00	117.00	0	220	0.00%
2024/10/29	0	116.50	4	116.38	117.00	-4	231	-1.72%
2024/10/11	0	0.00	0	116.00	115.50	0	272	0.00%
2024/10/09	1	118.00	2	116.50	116.50	-1	276	-0.36%
2024/10/07	0	0.00	2.1	122.00	122.50	-2.1	277	-0.75%
2024/10/04	0	0.00	4	120.75	119.50	-4	276	-1.45%
2024/09/27	6	122.50	3	122.50	121.50	3	274	1.09%
2024/09/26	8	123.81	0	0.00	123.50	8	272	2.94%
2024/09/25	0	0.00	5.1	121.01	121.50	-5.1	266	-1.91%
2024/09/24	12	122.21	1	121.00	121.00	11	263	4.17%
2024/09/23	11	122.36	1	122.00	121.50	10	257	3.88%
2024/09/13	0	0.00	6	115.00	115.50	-6	241	-2.49%
2024/09/12	0	0.00	12	113.67	115.50	-12	240	-4.99%
2024/09/10	3	114.00	0	0.00	112.50	3	238	1.26%
2024/08/22	0	0.00	5	115.40	116.00	-5	238	-2.10%
2024/08/21	0	0.00	0	112.50	114.50	0	238	0.00%
2024/08/16	0	0.00	5	115.00	114.50	-5	235	-2.12%
2024/08/15	5	115.50	0	0.00	115.00	5	234	2.13%
2024/08/12	0	0.00	11	113.55	114.50	-11	227	-4.83%
2024/08/09	10	114.00	1	113.50	113.00	9	225	4.00%
2024/08/08	0	112.00	0	0.00	113.50	0	222	0.02%
2024/08/06	0	0.00	20	107.45	109.00	-20	223	-8.94%
2024/08/05	6	111.50	30	108.08	108.00	-24	217	-11.03%
2024/08/02	4	115.39	3	116.00	116.00	1	210	0.50%
2024/08/01	1	117.50	0	0.00	118.50	1	213	0.47%
2024/07/31	10	113.65	0	0.00	114.50	10	203	4.92%
2024/07/26	0	0.00	0.1	110.50	111.50	-0.1	200	-0.05%
2024/07/18	1	113.50	0.1	114.00	112.50	0.9	209	0.45%
2024/07/17	56	113.09	2.9	110.00	115.50	53.1	209	25.32%
2024/06/26	0	0.00	0	106.00	106.00	0	200	-0.02%
2024/06/06	0.1	105.00	0	0.00	106.00	0.1	222	0.05%
2024/05/31	0	0.00	1	106.00	105.00	-1	235	-0.42%
2024/05/14	1	105.00	0	0.00	104.50	1	256	0.39%
2024/05/13	6	106.92	0	0.00	105.50	6	258	2.32%
2024/05/10	6	106.58	0	0.00	107.00	6	259	2.31%
2024/05/08	5	106.00	0	0.00	105.50	5	253	1.97%
2024/05/07	18	108.67	25	107.00	106.00	-7	249	-2.81%
2024/04/26	25	100.98	0	0.00	100.00	25	228	10.93%
2024/04/22	1	106.50	0	0.00	106.00	1	213	0.47%
2024/04/16	0	0.00	2	103.50	103.50	-2	240	-0.83%
2024/04/11	0	108.00	0	0.00	107.50	0	286	0.00%
2024/03/18	0	0.00	0	108.50	109.50	0	314	0.00%
2024/03/14	0	0.00	10	108.00	107.50	-10	324	-3.08%
2024/03/13	0	107.50	1	107.00	107.00	-1	335	-0.29%
2024/03/12	10	106.50	0	0.00	106.50	10	334	2.99%
2024/03/11	0	0.00	0	110.50	111.50	0	320	-0.01%
2024/03/08	1	111.00	0	0.00	110.50	1	319	0.31%
2024/03/07	0	0.00	25	112.00	113.00	-25	316	-7.89%
2024/02/22	0.1	109.00	0	0.00	108.50	0.1	328	0.03%
2024/02/21	5.1	109.00	0	0.00	109.50	5.1	330	1.54%
2024/02/15	0	0.00	20	105.50	106.50	-20	326	-6.13%
2024/02/05	20	109.00	0	0.00	109.50	20	319	6.26%
2024/01/22	0	0.00	10	109.00	108.50	-10	320	-3.12%
2024/01/19	0	0.00	1	107.50	108.50	-1	319	-0.31%
2024/01/16	10	110.50	0	0.00	110.00	10	311	3.21%
2024/01/11	10	112.80	0	0.00	112.50	10	310	3.22%
2024/01/10	0	0.00	21	115.45	112.50	-21	305	-6.87%
2024/01/09	21	112.00	0	0.00	109.50	21	282	7.43%
2024/01/05	0	0.00	20	115.00	114.00	-20	247	-8.08%
2024/01/04	21	111.50	0	0.00	112.50	21	228	9.20%
2023/12/14	0	0.00	1	107.50	107.00	-1	208	-0.48%
2023/12/13	0.1	107.00	1	108.00	108.00	-0.9	208	-0.43%
2023/12/08	10	111.35	0	0.00	109.50	10	204	4.89%
2023/11/30	1	110.00	0	0.00	108.00	1	192	0.52%
2023/11/16	0	102.00	0	0.00	102.50	0	200	0.02%
2023/10/20	0	0.00	1	95.70	96.10	-1	340	-0.29%
2023/10/13	1	101.50	0	102.00	101.50	1	371	0.26%
2023/10/11	1	101.50	0	0.00	100.00	1	388	0.26%
2023/09/22	0	103.50	0	0.00	101.50	0	506	0.00%
2023/09/12	0	0.00	1	99.80	99.80	-1	830	-0.12%
2023/09/01	1	101.50	0	0.00	101.50	1	1,449	0.07%
2023/08/15	0	0.00	1	103.00	101.50	-1	1,658	-0.06%
2023/08/14	2	107.75	0	0.00	106.00	2	1,693	0.12%
2023/08/11	2	108.75	1	108.00	108.00	1	1,771	0.06%
2023/08/04	0	0.00	1	102.50	103.00	-1	1,832	-0.05%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,805	-0.06%
2023/07/21	0	0.00	5	106.10	104.50	-5	1,798	-0.28%
2023/07/18	0	0.00	1	106.00	105.50	-1	1,782	-0.06%
2023/07/14	1	109.00	0	0.00	110.00	1	1,765	0.06%
2023/07/10	0	0.00	2	112.50	112.00	-2	1,736	-0.12%
2023/07/04	0	0.00	7	110.50	110.50	-7	1,695	-0.41%
2023/06/30	1	112.00	0	0.00	112.50	1	1,661	0.06%
2023/06/29	4	116.25	0	0.00	114.50	4	1,637	0.24%
2023/06/27	1	113.00	0	0.00	113.00	1	1,584	0.06%
2023/06/21	3	117.83	0	0.00	117.50	3	1,517	0.20%
2023/06/20	2	122.25	0	0.00	122.00	2	1,489	0.13%
2023/06/19	3	124.33	0	0.00	123.00	3	1,462	0.21%
2023/06/16	3	126.83	2	129.75	124.00	1	1,414	0.07%
2023/06/15	7	150.86	0	0.00	137.00	7	1,289	0.54%
2023/06/14	0	0.00	4	150.63	152.00	-4	1,212	-0.33%
2023/06/13	7	147.71	3	147.67	148.00	4	1,134	0.35%
2023/06/12	0	0.00	2	139.00	138.50	-2	1,000	-0.20%
2023/06/09	8	135.25	6	136.33	137.50	2	928	0.22%
2023/06/08	0	0.00	0.3	129.00	129.00	-0.3	760	-0.04%
2023/06/07	1	116.00	2	118.50	117.50	-1	718	-0.14%
2023/06/06	1	115.50	3	115.17	115.50	-2	653	-0.31%
2023/06/05	1	113.00	1	110.50	110.00	0	591	0.00%
2023/06/01	1	108.00	1	108.50	110.00	0	567	0.00%
2023/05/31	0	0.00	3	108.00	105.50	-3	550	-0.54%
2023/05/30	1	106.00	0	0.00	106.00	1	540	0.18%
2023/05/29	0	0.00	1	107.50	108.00	-1	530	-0.19%
2023/05/26	3	111.83	0	0.00	109.00	3	518	0.58%
2023/05/25	0	0.00	18	108.47	109.50	-18	498	-3.61%
2023/05/24	18	110.64	2	111.50	112.00	16	474	3.37%
2023/05/23	1	110.00	0	0.00	111.00	1	441	0.23%
2023/05/18	1	114.00	2	115.75	113.00	-1	381	-0.26%
2023/05/17	8	111.56	8	114.19	115.50	0	334	0.00%
2023/05/16	1	105.00	4.5	107.00	110.50	-3.5	235	-1.49%
2023/05/15	5	107.10	0	0.00	100.50	5	199	2.51%
2023/05/12	1	101.50	1	102.50	103.50	0	173	0.00%
2023/05/08	0	0.00	1	92.20	92.60	-1	117	-0.85%
2023/05/05	1	93.40	0	0.00	92.50	1	114	0.87%
2023/04/19	0	0.00	1	93.50	93.70	-1	90	-1.10%
2023/04/13	0	0.00	0.1	92.00	91.90	-0.1	78	-0.13%
2023/03/27	0.1	88.40	0	0.00	88.00	0.1	63	0.14%
2023/03/23	0.1	88.50	0	0.00	88.40	0.1	65	0.15%
2022/12/05	0	0.00	1	84.50	83.80	-1	53	-1.89%
2022/12/01	3	85.40	0	0.00	85.40	3	51	5.79%
2022/11/30	1	84.50	0	0.00	85.40	1	47	2.09%
2022/07/27	0	0.00	0.1	73.00	72.10	-0.1	31	-0.32%
2022/04/15	0	0.00	4	87.60	87.50	-4	93	-4.28%
2022/04/01	3	86.40	1	86.10	86.20	2	144	1.39%
2022/03/31	1	86.80	0	0.00	86.80	1	144	0.69%
2022/01/11	0	0.00	1	91.40	88.70	-1	144	-0.69%
2022/01/10	3	96.20	0	0.00	91.50	3	132	2.26%
2022/01/07	1	98.10	1	98.10	98.10	0	110	0.00%
2021/12/07	0	88.00	0	0.00	88.20	0	64	0.02%
2021/11/04	0	0.00	3	88.30	88.30	-3	59	-5.07%
2021/10/28	0	0.00	0.2	88.30	88.20	-0.2	61	-0.33%
2021/10/22	0	0.00	0	89.60	89.00	0	65	-0.03%
2021/10/15	0	89.80	0	0.00	89.90	0	70	0.03%
2021/09/27	3	85.90	0	0.00	86.70	3	83	3.60%
2021/08/19	0	0.00	1	86.20	85.40	-1	92	-1.08%
2021/08/18	1	86.90	0	0.00	86.80	1	90	1.11%
2021/08/09	0.1	90.20	0	0.00	89.30	0.1	103	0.10%
2021/08/04	0	0.00	0.2	91.16	90.60	-0.2	122	-0.13%
2021/08/03	0	0.00	0	91.00	91.00	0	132	-0.03%
2021/07/30	0	0.00	0	91.50	90.70	0	151	-0.01%
2021/07/28	1	88.00	0	0.00	89.70	1	159	0.63%
2021/07/20	0	90.90	0	0.00	90.30	0	176	0.01%
2021/07/14	0	91.00	0	0.00	90.20	0	190	0.01%
2021/07/12	0	91.20	0	0.00	91.00	0	195	0.01%
2021/07/07	0	93.10	0	0.00	93.00	0	215	0.01%
2021/07/06	0	93.60	0	0.00	93.30	0	223	0.01%
2021/07/01	0.1	95.40	0	0.00	94.30	0.1	291	0.03%
2021/06/28	0.1	95.00	0	0.00	94.60	0.1	306	0.03%
2021/06/22	0	93.40	0.1	93.00	93.00	0	313	-0.01%
2021/06/18	0	94.30	0	0.00	93.60	0	316	0.00%
2021/06/07	1	93.02	0	0.00	94.20	1	349	0.29%
2021/06/02	0	95.50	0	0.00	95.10	0	387	0.00%
2021/05/27	0	94.00	0	0.00	93.70	0	409	0.00%
2021/05/24	0	95.00	0	0.00	95.00	0	413	0.00%
2021/05/17	0.1	90.00	0	0.00	87.40	0.1	424	0.02%
2021/05/13	0.1	92.00	0	0.00	91.60	0.1	414	0.02%
2021/05/11	0	0.00	0.1	99.00	98.00	-0.1	396	-0.03%
2021/05/10	0.3	97.76	0	0.00	96.40	0.3	386	0.06%
2021/05/03	0.1	102.50	0	0.00	101.50	0.1	351	0.01%
2021/04/28	0	104.00	0	0.00	103.50	0	346	0.00%
2021/04/22	0.1	107.00	0	0.00	104.00	0.1	336	0.01%
2021/04/21	0.1	109.00	0	0.00	109.00	0.1	330	0.03%
2021/04/20	0	0.00	45	108.81	109.50	-45	327	-13.75%
2021/04/19	0.2	109.00	0	0.00	110.00	0.2	323	0.06%
2021/04/15	0.2	111.00	0.1	111.50	111.00	0.2	316	0.05%
2021/04/09	0.2	106.37	0	0.00	105.50	0.2	286	0.07%
2021/04/08	0.5	108.35	0	0.00	106.00	0.5	272	0.17%
2021/04/07	0.1	114.00	0	0.00	115.00	0.1	220	0.05%
2021/04/01	0	115.00	0	0.00	114.50	0	213	0.00%
2021/03/31	0	118.00	0	0.00	117.00	0	206	0.00%
2021/03/23	0	119.00	0	0.00	119.00	0	193	0.01%
2021/03/19	0	120.00	0	0.00	120.00	0	188	0.01%
2021/03/04	5	106.00	0	0.00	106.00	5	114	4.36%
2021/02/26	0	0.00	1	103.50	104.50	-1	98	-1.02%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2021/02/02	1	99.50	0	0.00	99.70	1	86	1.16%
2021/01/27	0	0.00	1	99.80	99.80	-1	85	-1.17%
2020/11/23	4	107.00	0	0.00	106.50	4	70	5.64%
2020/11/17	2	106.75	0	0.00	107.00	2	73	2.72%
2020/11/11	2	105.00	0	0.00	104.00	2	73	2.72%
2020/11/10	1	104.50	0	0.00	106.00	1	72	1.39%
2020/10/07	2	99.50	0	0.00	100.50	2	89	2.23%
2020/09/22	5	100.00	0	0.00	100.50	5	98	5.07%
2020/09/21	10	102.00	0	0.00	100.50	10	98	10.10%
2020/09/18	5	101.50	0	0.00	101.00	5	99	5.00%
2020/09/17	10	101.00	0	0.00	101.50	10	100	9.93%
2020/07/27	0	0.00	6	103.00	103.00	-6	116	-5.15%
2020/05/04	0	0.00	1	113.00	112.50	-1	146	-0.68%
2020/04/15	1	114.00	0	0.00	114.50	1	144	0.69%
2020/03/17	0	0.00	1	92.10	94.10	-1	123	-0.81%
2020/03/09	0	0.00	3	111.00	110.00	-3	105	-2.86%
2020/01/08	3	119.33	0	0.00	121.00	3	176	1.70%
2019/12/23	2	124.50	0	0.00	124.00	2	178	1.12%
2019/11/18	2	134.00	0	0.00	134.50	2	214	0.93%
2019/10/30	6	132.00	0	0.00	132.50	6	223	2.69%
2019/10/23	2	128.00	0	0.00	127.00	2	196	1.02%
2019/10/22	2	128.00	0	0.00	128.00	2	196	1.02%
2019/10/04	1	126.00	1	125.50	125.50	0	255	0.00%
2019/10/03	0	0.00	1	126.50	126.00	-1	259	-0.39%
2019/09/27	1	125.00	0	0.00	125.00	1	264	0.38%
2019/09/26	1	124.50	0	0.00	125.00	1	264	0.38%
2019/09/25	0	0.00	1	124.00	124.00	-1	267	-0.37%
2019/09/17	1	126.50	0	0.00	127.50	1	268	0.37%
2019/08/14	0	0.00	4	125.38	125.00	-4	294	-1.36%
2019/08/13	2	123.25	0	0.00	125.00	2	297	0.67%
2019/08/12	0	0.00	2	127.00	125.00	-2	296	-0.67%
2019/08/08	2	123.00	0	0.00	123.50	2	289	0.69%
2019/07/22	0	0.00	2	137.50	137.50	-2	283	-0.71%
2019/07/17	2	135.50	0	0.00	134.00	2	266	0.75%
2019/07/15	0	0.00	1	128.50	128.50	-1	249	-0.40%
2019/06/17	0	0.00	3	129.33	128.50	-3	195	-1.53%
2019/06/14	0	0.00	2	124.50	124.50	-2	187	-1.07%
2019/06/05	2	117.75	0	0.00	118.00	2	187	1.07%
2019/05/31	1	120.50	0	0.00	122.00	1	183	0.55%
2019/05/29	3	120.00	1	127.00	121.00	2	183	1.09%
2019/05/28	1	124.00	0	0.00	124.00	1	171	0.58%
2019/05/27	1	117.00	0	0.00	118.50	1	154	0.65%
2019/05/24	1	117.00	0	0.00	117.00	1	154	0.65%
2019/05/20	1	119.00	0	0.00	115.00	1	152	0.66%
2019/05/14	1	110.00	2	115.00	114.50	-1	144	-0.69%
2019/05/13	2	114.50	0	0.00	112.00	2	138	1.45%
2019/01/30	0	0.00	1	109.00	108.50	-1	115	-0.86%
2018/11/14	0.2	81.60	0	0.00	81.90	0.2	305	0.07%
2018/11/02	0	82.00	0	0.00	82.30	0	320	0.00%
2018/10/22	0.2	80.70	0	0.00	81.00	0.2	345	0.06%
2018/10/01	3	85.00	0	0.00	85.60	3	488	0.61%
2018/09/28	1	85.00	1	82.00	82.00	0	473	0.00%
2018/09/26	0	0.00	2	89.00	89.00	-2	401	-0.50%
2018/09/13	0.1	116.00	0	0.00	117.00	0.1	382	0.04%
2018/07/16	2	117.00	0	0.00	121.50	2	331	0.60%
2018/03/15	0	0.00	0.1	130.50	131.50	-0.1	161	-0.05%
2018/03/14	0	0.00	0	130.00	131.00	0	160	-0.01%
2018/03/07	2	131.00	2	133.00	130.50	0	144	0.00%
2018/03/06	0	0.00	2	133.50	130.50	-2	134	-1.48%
2018/03/02	2	121.00	1	121.00	122.00	1	101	0.99%