鈺齊-KY (9802)-第一金-台南券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒▼1.24%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	108.75	107.00	-10	577	-1.73%
2024/12/09	0	0.00	1.1	109.02	108.50	-1.1	569	-0.18%
2024/12/06	1	106.00	6	105.50	106.00	-5	554	-0.90%
2024/12/05	7.1	101.72	0	0.00	102.00	7.1	539	1.31%
2024/12/04	0.1	104.50	0	0.00	103.50	0.1	521	0.01%
2024/12/03	2	108.00	0	0.00	106.00	2	499	0.40%
2024/12/02	0.5	111.00	0	0.00	108.50	0.5	488	0.10%
2024/11/26	0	0.00	1	113.50	112.50	-1	455	-0.22%
2024/11/14	1	111.50	0	0.00	111.00	1	458	0.22%
2024/11/08	0	0.00	1	118.50	120.00	-1	443	-0.23%
2024/10/29	11	107.64	0	0.00	107.50	11	451	2.44%
2024/10/28	10	109.50	0	0.00	109.00	10	459	2.17%
2024/10/24	1.1	110.91	0	0.00	110.50	1.1	479	0.23%
2024/10/23	10.1	110.00	0	0.00	110.50	10.1	495	2.03%
2024/10/22	21	110.67	0	0.00	112.00	21	503	4.17%
2024/10/18	30	115.83	0	0.00	116.00	30	496	6.05%
2024/10/11	0	0.00	2	117.00	117.00	-2	479	-0.42%
2024/10/07	0	0.00	60	125.42	125.00	-60	488	-12.29%
2024/10/04	0	0.00	20	123.25	122.00	-20	476	-4.20%
2024/09/24	0	0.00	0.2	121.50	122.00	-0.2	463	-0.04%
2024/09/23	2	121.75	0.3	122.00	122.00	1.7	458	0.37%
2024/09/20	0	0.00	10	120.50	120.50	-10	459	-2.18%
2024/09/19	0	0.00	14	119.00	118.00	-14	455	-3.07%
2024/09/18	0	0.00	20	117.50	116.50	-20	455	-4.39%
2024/09/16	0	0.00	2	116.50	116.50	-2	452	-0.44%
2024/09/10	44	116.26	0	0.00	115.50	44	463	9.50%
2024/09/09	33	117.11	0	0.00	118.00	33	467	7.06%
2024/09/04	0	0.00	1	116.00	117.00	-1	479	-0.21%
2024/09/03	0	0.00	3	120.17	120.50	-3	482	-0.62%
2024/08/30	0	0.00	30	120.67	121.00	-30	483	-6.22%
2024/08/28	0	0.00	0.1	120.50	120.00	-0.1	485	-0.01%
2024/08/27	0	0.00	40	120.00	121.00	-40	493	-8.11%
2024/08/26	0	0.00	20	118.50	118.00	-20	489	-4.08%
2024/08/21	0	0.00	7	117.36	117.50	-7	493	-1.42%
2024/08/20	0	0.00	14	117.50	117.00	-14	499	-2.80%
2024/08/14	0.1	115.00	0	0.00	116.50	0.1	496	0.01%
2024/08/09	0	115.00	0	0.00	115.00	0	524	0.01%
2024/08/06	1	110.00	0	0.00	110.00	1	527	0.19%
2024/08/05	1	111.00	0	0.00	110.50	1	568	0.18%
2024/07/26	1	117.00	0	0.00	120.50	1	519	0.19%
2024/07/19	1	114.50	0	0.00	114.50	1	500	0.20%
2024/07/18	0	0.00	2	119.50	119.00	-2	498	-0.40%
2024/07/17	2	115.75	0	0.00	116.00	2	509	0.39%
2024/07/09	7	113.57	0	0.00	114.50	7	539	1.30%
2024/07/05	0	0.00	1	118.00	117.50	-1	539	-0.19%
2024/07/02	0.4	117.50	0	0.00	117.50	0.4	615	0.06%
2024/07/01	5.5	120.11	0	0.00	119.50	5.5	606	0.91%
2024/06/28	0.1	123.50	0	0.00	123.00	0.1	597	0.02%
2024/06/24	0.2	124.25	0	0.00	124.00	0.2	604	0.03%
2024/06/20	1	125.00	0	0.00	126.00	1	613	0.16%
2024/06/14	21.1	126.95	1	126.00	126.00	20.1	608	3.30%
2024/06/07	0	0.00	0.4	130.00	131.50	-0.4	620	-0.06%
2024/06/03	10	126.50	0	0.00	126.00	10	663	1.51%
2024/05/31	1	127.50	22	127.82	128.50	-21	667	-3.15%
2024/05/24	24	124.83	0	0.00	123.00	24	694	3.45%
2024/05/23	1	126.00	0	0.00	126.00	1	702	0.14%
2024/05/22	1	126.50	0	0.00	127.50	1	714	0.14%
2024/05/21	10	126.50	0	0.00	126.50	10	724	1.38%
2024/05/20	4	128.00	0	0.00	128.00	4	726	0.55%
2024/05/16	20	129.75	0	0.00	129.00	20	732	2.73%
2024/05/15	0	0.00	5	131.60	131.00	-5	732	-0.68%
2024/05/14	5.2	128.02	0	0.00	128.50	5.2	719	0.72%
2024/05/13	2	128.50	0	0.00	129.00	2	717	0.28%
2024/05/10	2	130.50	1	131.00	130.00	1	713	0.14%
2024/05/09	0.2	129.94	13	124.50	130.00	-12.8	703	-1.82%
2024/05/07	10	122.00	0	0.00	123.50	10	662	1.51%
2024/04/26	10	116.25	0	0.00	118.00	10	661	1.51%
2024/04/25	0	0.00	1	120.00	119.50	-1	660	-0.15%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/23	0	0.00	1	120.00	120.00	-1	662	-0.15%
2024/04/22	10	112.00	0	0.00	114.00	10	650	1.54%
2024/04/19	0.1	111.00	0.8	111.05	110.50	-0.7	645	-0.11%
2024/04/17	0	0.00	1	108.50	109.50	-1	663	-0.15%
2024/04/16	11	107.45	3	107.67	106.50	8	665	1.20%
2024/04/15	10	111.00	3	111.17	111.00	7	683	1.02%
2024/04/12	1	114.00	0.1	114.50	113.50	1	675	0.14%
2024/04/11	5.1	111.51	0	0.00	112.00	5.1	672	0.75%
2024/04/10	3	113.67	2	114.50	112.50	1	663	0.15%
2024/04/09	5.7	116.82	0	0.00	116.00	5.7	632	0.90%
2024/04/08	5	121.10	0	0.00	120.50	5	613	0.82%
2024/04/02	0	0.00	0.1	123.50	123.50	-0.1	623	-0.01%
2024/03/22	4	122.50	0	0.00	122.50	4	669	0.60%
2024/03/18	0	0.00	9	125.28	125.50	-9	857	-1.05%
2024/03/14	0	0.00	3	126.50	127.50	-3	885	-0.34%
2024/03/13	0	0.00	17	127.44	127.50	-17	885	-1.92%
2024/03/12	1.2	123.58	0	0.00	125.50	1.2	879	0.14%
2024/03/08	6.1	120.34	0	0.00	121.50	6.1	888	0.69%
2024/03/07	2	123.50	1	123.50	124.50	1	867	0.12%
2024/03/05	0	0.00	12	124.83	124.50	-12	892	-1.35%
2024/03/01	1	123.00	0	0.00	123.50	1	969	0.10%
2024/02/29	3	124.17	4	125.75	125.50	-1	1,025	-0.10%
2024/02/27	3	121.67	0	0.00	123.00	3	1,026	0.29%
2024/02/23	8.2	122.45	0	0.00	122.50	8.2	1,005	0.81%
2024/02/22	2	123.50	2	124.00	124.00	0	998	0.00%
2024/02/19	1	125.00	0	0.00	125.00	1	1,028	0.10%
2024/02/15	2	123.50	0	0.00	124.00	2	1,052	0.19%
2024/01/31	2	124.50	0	0.00	126.00	2	1,108	0.18%
2024/01/30	2	123.50	0	0.00	124.00	2	1,108	0.18%
2024/01/26	1.1	122.55	0	0.00	123.00	1.1	1,127	0.10%
2024/01/25	1.2	125.33	0	0.00	123.50	1.2	1,140	0.11%
2024/01/24	1	124.50	0	0.00	124.50	1	1,141	0.09%
2024/01/23	2	124.50	0	0.00	124.50	2	1,144	0.17%
2024/01/22	3	123.33	0	0.00	123.50	3	1,155	0.26%
2024/01/19	1.2	122.50	0	0.00	123.00	1.2	1,151	0.10%
2024/01/18	0.1	123.00	0	0.00	122.00	0.1	1,148	0.01%
2024/01/17	0.1	123.50	0	0.00	124.00	0.1	1,158	0.01%
2024/01/12	0.2	127.49	0	0.00	126.50	0.2	1,153	0.02%
2023/12/29	10	133.00	0	0.00	133.50	10	1,315	0.76%
2023/12/27	1	135.00	0	0.00	136.50	1	1,310	0.08%
2023/12/26	0.1	137.00	0	0.00	137.00	0.1	1,309	0.01%
2023/12/15	0	0.00	1	137.00	138.00	-1	1,241	-0.08%
2023/12/14	1	134.00	0	0.00	135.00	1	1,203	0.08%
2023/12/01	1	145.50	0	0.00	146.00	1	1,316	0.08%
2023/11/29	0	0.00	2	147.75	150.00	-2	1,326	-0.15%
2023/11/28	1	148.00	11	150.41	149.00	-10	1,319	-0.76%
2023/11/27	3	144.33	11.2	146.54	145.50	-8.2	1,287	-0.64%
2023/11/24	0	0.00	1	137.00	139.00	-1	1,228	-0.08%
2023/11/17	10	134.50	0.1	135.50	135.00	9.9	1,211	0.82%
2023/11/15	0	0.00	1	140.00	139.50	-1	1,188	-0.08%
2023/11/09	0	0.00	10	140.50	139.50	-10	1,140	-0.88%
2023/11/08	0	0.00	21	139.50	139.00	-21	1,134	-1.85%
2023/11/03	0	0.00	20	136.50	137.00	-20	1,109	-1.80%
2023/11/02	0	0.00	12	134.50	134.50	-12	1,111	-1.08%
2023/10/27	0	132.00	0	0.00	130.00	0	1,106	0.00%
2023/10/24	0	0.00	0.1	129.00	134.00	-0.1	1,123	0.00%
2023/10/16	0	0.00	11	131.94	132.00	-11	1,146	-0.96%
2023/10/13	1	128.50	0	128.50	128.00	1	1,130	0.09%
2023/10/11	0	0.00	1	131.00	131.00	-1	1,148	-0.09%
2023/10/06	11	131.18	9	133.22	134.00	2	1,141	0.18%
2023/10/05	32.1	127.87	34.1	130.37	128.00	-2	1,075	-0.18%
2023/09/28	2	119.00	0	0.00	119.00	2	1,164	0.17%
2023/09/26	11	120.50	0	0.00	120.00	11	1,201	0.92%
2023/09/21	20	121.25	1	121.50	121.00	19	1,271	1.49%
2023/09/20	1	123.00	0	0.00	123.00	1	1,282	0.08%
2023/09/19	0.1	124.00	0	0.00	123.50	0.1	1,306	0.01%
2023/09/15	65.2	129.42	0.1	126.50	126.00	65.1	1,335	4.87%
2023/09/13	0	0.00	71	139.01	139.50	-71	1,286	-5.52%
2023/09/12	0	0.00	3	134.50	135.00	-3	1,252	-0.24%
2023/09/11	6	128.75	6.2	132.66	132.00	-0.2	1,279	-0.01%
2023/09/08	1.1	125.55	1.2	129.98	130.50	-0.1	1,258	-0.01%
2023/09/04	0.1	133.00	11	133.18	133.00	-10.9	1,214	-0.90%
2023/08/31	0.1	127.00	0	0.00	129.00	0.1	1,192	0.01%
2023/08/30	0	0.00	1	124.00	124.00	-1	1,184	-0.08%
2023/08/28	0.1	122.00	0	0.00	122.50	0.1	1,264	0.00%
2023/08/24	1.1	119.52	0	0.00	120.50	1.1	1,283	0.08%
2023/08/18	5	120.00	0	0.00	119.50	5	1,355	0.37%
2023/08/11	0.1	122.50	0	0.00	123.00	0.1	1,400	0.01%
2023/08/10	1	122.50	0	0.00	122.50	1	1,404	0.07%
2023/08/09	0	0.00	1	125.50	125.00	-1	1,408	-0.07%
2023/08/08	0	0.00	1	127.00	125.00	-1	1,417	-0.07%
2023/08/07	0	121.00	0	0.00	123.00	0	1,420	0.00%
2023/08/04	0	0.00	5	120.60	122.00	-5	1,418	-0.35%
2023/08/02	0	0.00	3	121.50	121.00	-3	1,429	-0.21%
2023/08/01	5	123.50	0	0.00	123.00	5	1,440	0.35%
2023/07/31	0	0.00	2	125.00	125.00	-2	1,449	-0.14%
2023/07/28	5	120.50	0	0.00	121.00	5	1,423	0.35%
2023/07/26	2	119.00	0	0.00	121.00	2	1,442	0.14%
2023/07/25	0	0.00	0	120.50	120.00	0	1,446	0.00%
2023/07/24	10.1	119.75	0	0.00	119.00	10.1	1,452	0.70%
2023/07/21	7	122.14	0.3	122.50	122.00	6.7	1,440	0.46%
2023/07/20	0	0.00	2	124.00	124.50	-2	1,448	-0.14%
2023/07/14	7	121.57	0	0.00	121.50	7	1,464	0.48%
2023/07/13	1	120.50	0	0.00	122.50	1	1,452	0.07%
2023/07/12	5	125.00	0	0.00	124.50	5	1,442	0.35%
2023/07/11	1	129.00	10	128.50	129.00	-9	1,439	-0.63%
2023/07/10	0.1	131.59	18	127.64	132.50	-17.9	1,432	-1.25%
2023/07/07	11	141.09	0.1	138.00	140.00	10.9	1,344	0.81%
2023/07/06	1.1	138.50	0	0.00	138.50	1.1	1,337	0.08%
2023/07/05	0	0.00	6	141.25	140.00	-6	1,322	-0.45%
2023/07/04	1.1	137.50	0	0.00	137.50	1.1	1,289	0.09%
2023/07/03	2.2	137.39	1	135.50	135.50	1.2	1,290	0.09%
2023/06/30	1.1	139.77	7	139.00	138.00	-5.9	1,275	-0.46%
2023/06/29	6.1	137.99	3	138.50	137.00	3.1	1,253	0.25%
2023/06/28	0	0.00	1	141.00	139.00	-1	1,229	-0.08%
2023/06/26	4	137.25	13.2	139.16	139.50	-9.2	1,196	-0.77%
2023/06/20	1	133.50	0	0.00	133.00	1	1,173	0.09%
2023/06/19	1	134.00	0.1	134.00	133.00	1	1,176	0.08%
2023/06/15	0.1	135.00	15	136.20	135.50	-15	1,134	-1.32%
2023/06/14	0	0.00	0.1	131.50	130.50	-0.1	1,076	-0.01%
2023/06/13	5	132.50	6	131.42	131.00	-1	1,091	-0.09%
2023/06/12	1.2	131.58	8	131.81	132.50	-6.8	1,089	-0.62%
2023/06/09	4	128.63	14	128.50	129.00	-10	1,086	-0.92%
2023/06/07	0	0.00	1	132.00	130.00	-1	1,116	-0.09%
2023/06/06	15	131.50	0	0.00	131.50	15	1,174	1.28%
2023/06/05	10	133.50	2	132.75	132.50	8	1,183	0.68%
2023/06/02	1.1	131.52	0	0.00	132.50	1.1	1,175	0.09%
2023/06/01	2	127.50	17	130.85	132.00	-15	1,168	-1.28%
2023/05/30	3	125.00	0	0.00	123.50	3	1,136	0.26%
2023/05/26	1	126.00	0	0.00	125.50	1	1,224	0.08%
2023/05/25	1	123.00	17	124.62	126.00	-16	1,216	-1.32%
2023/05/24	0.1	120.00	0	0.00	121.50	0.1	1,188	0.01%
2023/05/23	0.1	123.00	9	119.39	122.00	-8.9	1,188	-0.75%
2023/05/19	13.1	116.71	10	116.50	116.50	3.1	1,173	0.27%
2023/05/18	0.1	118.88	5	119.40	118.00	-4.9	1,194	-0.41%
2023/05/17	2	117.50	3	118.50	117.50	-1	1,233	-0.08%
2023/05/16	0	0.00	2	117.00	117.50	-2	1,276	-0.16%
2023/05/15	0	118.00	0	0.00	116.00	0	1,307	0.00%
2023/05/12	0	0.00	5	119.50	119.00	-5	1,336	-0.37%
2023/05/11	0.1	119.50	0	0.00	116.00	0.1	1,366	0.00%
2023/05/10	1	119.50	0	0.00	120.00	1	1,370	0.07%
2023/05/08	0.1	123.00	20	123.00	122.00	-20	1,397	-1.43%
2023/05/05	3	119.00	0	0.00	119.00	3	1,407	0.21%
2023/05/02	1	120.54	1	121.00	121.00	0	1,525	0.00%
2023/04/28	1	123.50	1	125.50	123.00	0	1,575	0.00%
2023/04/27	0	123.00	5	123.50	124.00	-5	1,586	-0.31%
2023/04/26	0	0.00	11	121.50	122.50	-11	1,574	-0.70%
2023/04/25	1.1	121.60	2	121.50	122.00	-1	1,576	-0.06%
2023/04/24	0.1	125.00	0	0.00	125.00	0.1	1,571	0.00%
2023/04/21	0	127.75	1	127.00	126.00	-1	1,565	-0.06%
2023/04/20	0	128.00	0	0.00	127.50	0	1,570	0.00%
2023/04/18	0	0.00	1	132.50	130.00	-1	1,645	-0.06%
2023/04/17	0	0.00	8	132.19	131.50	-8	1,679	-0.48%
2023/04/14	7	128.29	0	0.00	128.00	7	1,735	0.40%
2023/04/12	0	0.00	1	131.50	131.00	-1	1,824	-0.05%
2023/04/11	14	129.54	0	0.00	129.50	14	1,847	0.76%
2023/04/07	1	130.50	0.5	130.50	130.50	0.5	1,877	0.03%
2023/03/31	0	133.00	6	133.08	133.50	-6	1,921	-0.31%
2023/03/27	0	0.00	2	133.00	132.00	-2	2,047	-0.10%
2023/03/22	0.1	132.50	1	132.50	132.00	-1	2,174	-0.04%
2023/03/21	0	129.50	0	0.00	129.00	0	2,218	0.00%
2023/03/20	1.1	129.52	0	0.00	129.50	1.1	2,246	0.05%
2023/03/16	3.1	127.16	0.1	128.50	127.00	3	2,354	0.13%
2023/03/15	7.2	130.79	5	131.00	130.00	2.2	2,345	0.09%
2023/03/13	2	133.75	0	0.00	133.00	2	2,339	0.09%
2023/03/10	1.5	137.40	0	0.00	137.50	1.5	2,331	0.06%
2023/03/09	1	138.52	7	139.43	138.00	-6	2,331	-0.26%
2023/03/08	12	134.04	0	0.00	133.50	12	2,276	0.53%
2023/03/07	0	0.00	1	135.50	136.00	-1	2,267	-0.04%
2023/03/06	0.1	136.00	0	0.00	135.00	0.1	2,266	0.00%
2023/03/03	0	135.50	0	0.00	135.50	0	2,264	0.00%
2023/03/02	8	133.94	0	0.00	132.50	8	2,270	0.35%
2023/03/01	0	137.50	10	140.00	136.00	-10	2,279	-0.44%
2023/02/24	2.1	135.94	1	137.00	136.50	1.1	2,240	0.05%
2023/02/23	1	132.50	0	0.00	132.00	1	2,183	0.05%
2023/02/22	0	131.50	1.3	130.00	131.00	-1.2	2,195	-0.06%
2023/02/21	12	131.71	0	0.00	131.50	12	2,217	0.54%
2023/02/20	1	135.00	0	0.00	134.50	1	2,241	0.04%
2023/02/17	5	134.60	0	0.00	134.00	5	2,309	0.22%
2023/02/16	1	135.50	0.1	137.50	136.00	0.9	2,368	0.04%
2023/02/15	0.1	136.50	19.1	137.66	137.00	-19	2,372	-0.80%
2023/02/14	0.1	134.50	3	132.00	133.00	-2.9	2,353	-0.12%
2023/02/13	3	126.67	0	128.50	128.00	3	2,330	0.13%
2023/02/10	12	128.46	1	128.50	128.50	11	2,335	0.47%
2023/02/09	4.8	131.21	0.1	131.00	130.00	4.7	2,308	0.20%
2023/02/08	1	132.50	0	134.00	134.00	1	2,274	0.04%
2023/02/07	3	133.00	0.1	133.30	133.00	3	2,263	0.13%
2023/02/06	2.1	135.08	0	0.00	135.50	2.1	2,256	0.09%
2023/02/03	2	136.00	1.1	136.54	135.00	0.9	2,253	0.04%
2023/02/02	1.1	136.54	0	0.00	137.00	1.1	2,238	0.05%
2023/02/01	1	134.00	1	135.50	134.50	0	2,238	0.00%
2023/01/31	3.1	131.70	0	0.00	132.50	3.1	2,232	0.14%
2023/01/30	12.1	132.06	3	134.50	131.50	9.1	2,240	0.41%
2023/01/17	1.1	137.55	0	0.00	137.50	1.1	2,318	0.05%
2023/01/11	10	140.00	0	0.00	139.50	10	2,673	0.37%
2023/01/10	0	0.00	40	142.00	142.00	-40	2,704	-1.48%
2023/01/09	1	143.50	0	0.00	143.50	1	2,718	0.04%
2023/01/06	0	0.00	2	136.25	140.00	-2	2,717	-0.07%
2023/01/05	0.1	132.50	0	0.00	132.00	0.1	2,695	0.00%
2023/01/04	2	132.99	0	0.00	134.00	2	2,670	0.08%
2023/01/03	33.1	146.31	0	0.00	137.00	33.1	2,609	1.27%
2022/12/30	2	156.50	2	152.50	152.00	0	2,514	0.00%
2022/12/28	1	161.50	1	161.00	158.50	0	2,522	0.00%
2022/12/27	1	161.50	1	165.00	165.00	0	2,528	0.00%
2022/12/23	0	0.00	10	165.00	162.00	-10	2,598	-0.38%
2022/12/22	0	0.00	10	163.00	161.50	-10	2,574	-0.39%
2022/12/20	0	151.50	0	0.00	151.50	0	2,520	0.00%
2022/12/15	40	159.00	14	155.79	157.50	26	2,558	1.02%
2022/12/14	0	0.00	8	143.75	148.50	-8	2,491	-0.32%
2022/12/13	12	140.79	3	141.17	140.50	9	2,481	0.36%
2022/12/09	2	158.00	1	158.50	154.00	1	2,467	0.04%
2022/12/06	0	153.00	0	0.00	152.00	0	2,439	0.00%
2022/12/05	0.1	154.50	2	154.50	154.00	-1.9	2,459	-0.08%
2022/12/02	0	0.00	0.3	155.10	154.50	-0.3	2,491	-0.01%
2022/11/24	1	151.00	21	150.57	152.50	-20	2,542	-0.79%
2022/11/23	21	150.83	2	150.00	151.50	19	2,553	0.74%
2022/11/22	2	148.00	1	147.00	147.50	1	2,596	0.04%
2022/11/18	0	150.00	1	153.00	149.50	-1	2,829	-0.03%
2022/11/16	3	153.17	3	150.67	152.50	0	2,877	0.00%
2022/11/15	6	148.42	3	149.50	150.50	3	2,852	0.11%
2022/11/14	1	150.00	11	144.55	149.00	-10	2,789	-0.36%
2022/11/10	2	136.00	1	136.50	136.00	1	2,703	0.04%
2022/11/09	0	0.00	1	142.00	138.00	-1	2,700	-0.04%
2022/11/07	0	0.00	0.4	138.50	139.50	-0.4	2,676	-0.01%
2022/11/04	9	139.00	1	139.00	139.50	8	2,704	0.30%
2022/11/03	0	0.00	7	139.00	140.50	-7	2,712	-0.26%
2022/11/01	8	138.50	1	138.50	139.50	7	2,745	0.25%
2022/10/26	0	0.00	1	129.50	127.50	-1	2,865	-0.03%
2022/10/25	6.1	134.74	6	140.75	130.50	0.1	2,861	0.00%
2022/10/24	6	147.58	6	146.00	145.00	0	2,774	0.00%
2022/10/20	23.1	145.50	7	147.29	144.50	16.1	2,645	0.61%
2022/10/19	0	0.00	1	164.00	160.50	-1	2,526	-0.04%
2022/10/14	0	0.00	10	155.00	156.50	-10	2,543	-0.39%
2022/10/13	10	149.50	0	0.00	150.00	10	2,636	0.38%
2022/10/11	1	158.50	0	0.00	157.50	1	2,696	0.04%
2022/10/07	5	160.50	0	0.00	162.50	5	2,713	0.18%
2022/10/06	1	161.50	0	0.00	163.50	1	2,727	0.04%
2022/10/04	1	157.05	0	0.00	162.50	1	2,723	0.04%
2022/10/03	1	156.00	2	153.75	152.50	-1	2,736	-0.04%
2022/09/30	0	0.00	0.1	160.00	159.00	-0.1	2,772	0.00%
2022/09/29	0.1	160.00	0	0.00	159.50	0.1	2,845	0.00%
2022/09/28	5	156.50	2	160.00	157.00	3	2,893	0.10%
2022/09/27	1	165.00	2	162.00	166.00	-1	2,968	-0.03%
2022/09/26	4.1	162.99	2	162.50	163.00	2.1	3,012	0.07%
2022/09/23	1.6	171.45	0	0.00	171.50	1.6	3,061	0.05%
2022/09/22	10	173.65	4	174.50	177.50	6	3,065	0.20%
2022/09/21	5	179.50	7	179.00	180.00	-2	3,055	-0.06%
2022/09/16	14	187.25	0	0.00	185.00	14	3,074	0.46%
2022/09/15	0.5	196.11	0	0.00	193.50	0.5	3,079	0.01%
2022/09/14	0	200.00	1	200.00	201.50	-1	3,075	-0.03%
2022/09/13	0	0.00	1	203.00	203.00	-1	3,072	-0.03%
2022/09/12	0	0.00	1	199.00	199.00	-1	3,050	-0.03%
2022/09/08	6	193.00	6	192.67	193.00	0	3,033	0.00%
2022/09/06	14.1	185.56	2.3	187.17	188.00	11.9	3,020	0.39%
2022/09/02	1	188.50	1	189.50	190.00	0	3,046	0.00%
2022/09/01	0	0.00	2	189.50	189.00	-2	3,075	-0.07%
2022/08/31	11	188.91	3	191.50	189.50	8	3,126	0.26%
2022/08/30	7	189.50	2	192.50	193.00	5	3,123	0.16%
2022/08/29	1	187.50	3	186.83	189.50	-2	3,106	-0.06%
2022/08/26	1	192.50	43.2	192.78	193.00	-42.2	3,041	-1.39%
2022/08/25	12	181.79	83	183.08	187.50	-71	2,942	-2.41%
2022/08/24	1	171.50	0	0.00	177.50	1	2,852	0.04%
2022/08/22	3	165.17	1	167.00	167.50	2	2,773	0.07%
2022/08/19	3	164.99	0	0.00	164.00	3	2,766	0.11%
2022/08/16	1.1	163.98	0	0.00	164.50	1.1	2,769	0.04%
2022/08/12	1	162.00	0	0.00	162.50	1	2,759	0.04%
2022/08/11	0	0.00	6	161.50	162.00	-6	2,749	-0.22%
2022/08/09	2.1	158.60	0	0.00	160.50	2.1	2,704	0.08%
2022/08/08	4	162.13	0	0.00	162.50	4	2,670	0.15%
2022/08/05	2	162.00	0	0.00	162.50	2	2,675	0.07%
2022/08/04	2	154.50	1	152.00	155.50	1	2,653	0.04%
2022/08/03	0.4	156.33	0	0.00	153.00	0.4	2,637	0.02%
2022/08/02	1.3	161.34	0	0.00	162.00	1.3	2,586	0.05%
2022/08/01	10.7	162.73	0	0.00	163.50	10.7	2,538	0.42%
2022/07/29	0.7	173.94	7	170.79	170.00	-6.3	2,496	-0.25%
2022/07/26	2	178.25	0	0.00	178.50	2	2,492	0.08%
2022/07/22	5.3	171.94	0	0.00	175.00	5.3	2,494	0.21%
2022/07/21	12.6	175.28	1	175.50	175.50	11.6	2,482	0.47%
2022/07/20	7	179.14	6	180.08	182.50	1	2,429	0.04%
2022/07/19	2	181.50	3	179.50	182.00	-1	2,341	-0.04%
2022/07/18	5	178.00	0	0.00	181.50	5	2,356	0.21%
2022/07/15	1	175.50	3	176.75	176.50	-2	2,384	-0.08%
2022/07/14	1.1	172.41	5	170.60	172.50	-3.9	2,368	-0.16%
2022/07/13	0	0.00	0	170.50	171.00	0	2,345	0.00%
2022/07/12	8	170.62	0	0.00	170.50	8	2,326	0.34%
2022/07/11	2	165.50	2	168.00	171.50	0	2,306	0.00%
2022/07/08	2.1	167.81	2	163.50	164.50	0.1	2,269	0.00%
2022/07/07	4.4	166.71	0	0.00	168.00	4.4	2,232	0.20%
2022/07/06	1	178.50	1	178.00	179.00	0	2,142	0.00%
2022/07/05	1	176.04	17	178.18	178.50	-16	2,101	-0.76%
2022/07/01	18.6	158.59	4	159.00	158.00	14.6	1,982	0.73%
2022/06/30	1.1	172.88	0	0.00	173.00	1.1	1,902	0.06%
2022/06/29	4	178.25	0	0.00	176.00	4	1,908	0.21%
2022/06/28	0	0.00	6	179.50	179.50	-6	1,935	-0.31%
2022/06/27	2	179.50	5	181.00	180.00	-3	1,939	-0.15%
2022/06/24	0	0.00	0.2	175.00	175.50	-0.2	1,918	-0.01%
2022/06/23	6.7	171.16	0	0.00	173.00	6.7	1,899	0.35%
2022/06/22	1.6	173.47	0	0.00	173.00	1.6	1,844	0.09%
2022/06/21	0	0.00	4	177.50	177.00	-4	1,818	-0.22%
2022/06/20	4	175.50	0	0.00	174.50	4	1,804	0.22%
2022/06/17	1	176.00	1	176.50	176.00	0	1,789	0.00%
2022/06/16	1.5	180.04	4	177.00	176.50	-2.5	1,774	-0.14%
2022/06/15	0	0.00	1	180.50	180.00	-1	1,765	-0.06%
2022/06/14	4.8	174.33	7	173.00	177.50	-2.2	1,756	-0.12%
2022/06/13	2	175.25	0.5	178.00	177.50	1.5	1,720	0.09%
2022/06/10	0.1	178.00	25	176.70	178.00	-25	1,696	-1.47%
2022/06/09	1	169.00	22	173.45	172.50	-21	1,654	-1.27%
2022/06/08	0	167.00	16	166.59	167.00	-16	1,583	-1.01%
2022/06/07	0	0.00	1	165.00	165.00	-1	1,567	-0.06%
2022/06/06	1	162.50	4	164.25	161.50	-3	1,567	-0.19%
2022/06/02	1	160.50	1	162.00	161.50	0	1,575	0.00%
2022/06/01	1	155.00	26	158.31	161.00	-25	1,586	-1.58%
2022/05/31	5	151.70	0	0.00	152.50	5	1,550	0.32%
2022/05/30	0	0.00	0.3	149.99	152.00	-0.3	1,556	-0.02%
2022/05/26	0.3	146.00	0	0.00	145.50	0.3	1,581	0.02%
2022/05/23	0	0.00	0.1	152.00	148.00	-0.1	1,624	-0.01%
2022/05/20	0	0.00	4	150.50	148.00	-4	1,634	-0.24%
2022/05/19	0	0.00	8	149.50	152.00	-8	1,623	-0.49%
2022/05/16	2	150.00	0	0.00	150.00	2	1,669	0.12%
2022/05/13	10	145.75	0	0.00	147.00	10	1,667	0.60%
2022/05/12	0	0.00	16	140.00	141.00	-16	1,667	-0.96%
2022/05/11	4.2	145.48	1	144.00	145.50	3.2	1,650	0.19%
2022/05/10	3	145.50	3.7	147.59	148.50	-0.7	1,651	-0.04%
2022/05/06	1	149.50	6	151.17	152.00	-5	1,739	-0.29%
2022/05/05	8	147.81	3	149.50	150.00	5	1,735	0.29%
2022/05/03	8.1	149.37	0	0.00	149.00	8.1	1,735	0.46%
2022/04/29	0.1	153.50	7	154.21	154.50	-6.9	1,776	-0.39%
2022/04/28	10	152.05	4	152.88	152.00	6	1,799	0.33%
2022/04/27	0.6	147.50	14	147.00	150.50	-13.5	1,795	-0.75%
2022/04/26	0	0.00	15	151.00	151.50	-15	1,760	-0.85%
2022/04/25	0.2	148.00	0	0.00	149.00	0.2	1,720	0.01%
2022/04/22	1.1	145.12	25	147.36	148.00	-23.9	1,685	-1.42%
2022/04/21	4	138.88	13	141.08	142.00	-9	1,628	-0.55%
2022/04/20	0.5	136.00	1	136.50	136.50	-0.5	1,544	-0.03%
2022/04/15	1	130.50	0	0.00	131.50	1	1,544	0.06%
2022/04/13	2	133.25	7	135.43	132.50	-5	1,533	-0.33%
2022/04/11	5	128.50	0	0.00	129.50	5	1,487	0.34%
2022/04/08	1	128.00	6	128.75	129.50	-5	1,458	-0.34%
2022/04/07	4	126.75	1	126.00	126.00	3	1,433	0.21%
2022/04/06	1	126.50	1	127.00	127.50	0	1,409	0.00%
2022/04/01	0	0.00	6	126.17	126.00	-6	1,392	-0.43%
2022/03/31	1	123.50	18	122.58	123.50	-17	1,349	-1.26%
2022/03/30	0	0.00	4.2	120.00	119.50	-4.2	1,295	-0.32%
2022/03/29	0	0.00	1	118.50	118.00	-1	1,275	-0.08%
2022/03/28	3	115.33	0	0.00	117.00	3	1,260	0.24%
2022/03/25	2	116.50	0	0.00	117.00	2	1,259	0.16%
2022/03/23	0	0.00	0.3	117.00	117.00	-0.3	1,279	-0.02%
2022/03/18	2.3	113.33	3	114.33	115.00	-0.7	1,292	-0.06%
2022/03/09	3	105.50	0	0.00	106.50	3	1,299	0.23%
2022/03/08	2	104.50	0	0.00	105.00	2	1,284	0.16%
2022/03/07	3	106.83	0	0.00	108.50	3	1,275	0.24%
2022/03/03	2	112.50	0	0.00	113.50	2	1,250	0.16%
2022/03/02	3	113.00	0	0.00	115.00	3	1,240	0.24%
2022/03/01	4	113.88	0	0.00	115.00	4	1,229	0.33%
2022/02/25	0	0.00	1	117.50	117.50	-1	1,193	-0.08%
2022/02/24	4	115.50	0	0.00	115.00	4	1,184	0.34%
2022/02/22	0	0.00	1	118.50	118.50	-1	1,121	-0.09%
2022/02/21	0	0.00	5	120.00	119.50	-5	1,097	-0.46%
2022/02/17	1	116.50	0	0.00	116.50	1	1,083	0.09%
2022/02/16	0	0.00	6	118.75	116.00	-6	1,061	-0.57%
2022/02/14	2	112.00	1	111.50	112.00	1	1,024	0.10%
2022/02/10	1.5	115.83	0	0.00	115.50	1.5	996	0.15%
2022/02/09	0	0.00	9	118.44	118.50	-9	981	-0.92%
2022/02/08	3	115.50	15	117.23	115.50	-12	946	-1.27%
2022/02/07	2	111.00	2	109.50	112.00	0	858	0.00%
2022/01/26	4	107.88	3	109.00	106.50	1	834	0.12%
2022/01/25	5	108.70	3	110.50	109.50	2	836	0.24%
2022/01/24	2	107.25	7.6	109.59	109.00	-5.6	791	-0.71%
2022/01/20	1	104.50	6	105.92	106.00	-5	679	-0.74%
2022/01/19	2	102.75	0	0.00	102.00	2	659	0.30%
2022/01/17	0.5	102.50	0	0.00	104.00	0.5	682	0.07%
2022/01/14	0	0.00	1	102.00	102.50	-1	688	-0.15%
2022/01/12	1	106.50	0	0.00	105.50	1	719	0.14%
2022/01/11	1	105.00	7	105.00	105.00	-6	725	-0.83%
2022/01/07	2	101.50	0	0.00	102.00	2	708	0.28%
2022/01/06	4	103.38	2	103.50	104.00	2	704	0.28%
2022/01/05	0	0.00	2	104.00	103.50	-2	696	-0.29%
2022/01/03	1	96.90	0	0.00	97.10	1	665	0.15%
2021/12/21	0	0.00	1	93.70	94.00	-1	680	-0.15%
2021/12/17	1	92.30	0	0.00	92.30	1	664	0.15%
2021/12/14	1	95.80	0	0.00	95.90	1	631	0.16%
2021/12/13	5	98.54	0	0.00	98.10	5	616	0.81%
2021/12/10	0	0.00	1	101.50	102.00	-1	605	-0.17%
2021/12/06	1	98.00	0	0.00	98.50	1	573	0.17%
2021/12/03	1	98.20	7	98.80	98.20	-6	574	-1.04%
2021/12/02	0	0.00	1	97.00	96.80	-1	569	-0.18%
2021/12/01	5	96.26	0	0.00	96.50	5	569	0.88%
2021/11/25	4	98.85	0	0.00	99.00	4	545	0.73%
2021/11/24	2	99.10	0	0.00	99.20	2	542	0.37%
2021/11/23	10	99.20	0	0.00	99.20	10	547	1.83%
2021/11/22	0	0.00	4	101.00	100.00	-4	553	-0.72%
2021/11/09	1	102.50	0	0.00	103.00	1	580	0.17%
2021/11/08	0	0.00	1	102.50	103.00	-1	582	-0.17%
2021/11/03	0	0.00	1	98.10	98.90	-1	590	-0.17%
2021/11/02	3	96.70	0	0.00	96.70	3	593	0.51%
2021/11/01	1	101.00	0	0.00	101.00	1	588	0.17%
2021/10/29	1	100.50	1	102.00	103.00	0	600	0.00%
2021/10/28	1	101.00	1	102.00	102.00	0	597	0.00%
2021/10/27	0	0.00	1	103.00	103.00	-1	596	-0.17%
2021/10/26	1	101.50	0	0.00	100.00	1	599	0.17%
2021/10/25	1	102.00	1	102.50	102.50	0	590	0.00%
2021/10/21	0	0.00	1	108.00	106.50	-1	587	-0.17%
2021/10/20	1	105.50	0	0.00	106.00	1	567	0.18%
2021/10/14	0	0.00	0.3	99.00	99.00	-0.3	622	-0.05%
2021/10/08	0	97.90	0	0.00	99.20	0	634	0.00%
2021/10/05	1	93.70	1	95.10	95.00	0	691	0.00%
2021/09/14	0	0.00	1	94.70	93.50	-1	858	-0.12%
2021/09/09	1	91.20	1	92.70	92.20	0	865	0.00%
2021/09/02	2	90.10	0	0.00	90.50	2	888	0.23%
2021/09/01	0	0.00	1	89.20	91.00	-1	905	-0.11%
2021/08/31	1	88.70	0	0.00	87.70	1	905	0.11%
2021/08/26	2	82.70	1	83.20	83.20	1	927	0.11%
2021/08/25	5	82.88	1	83.20	83.20	4	929	0.43%
2021/08/24	0	0.00	1	84.50	84.00	-1	940	-0.11%
2021/08/23	1	81.70	1	82.20	82.20	0	944	0.00%
2021/08/20	1	80.40	1	82.00	82.00	0	955	0.00%
2021/08/19	5	82.22	0	0.00	81.60	5	995	0.50%
2021/08/18	2	83.70	0	0.00	86.00	2	1,014	0.20%
2021/08/17	0	0.00	1	84.00	84.00	-1	1,021	-0.10%
2021/08/16	0	0.00	9	84.78	84.70	-9	1,047	-0.86%
2021/08/12	0.4	89.66	0	0.00	89.10	0.4	1,031	0.03%
2021/08/10	3	90.37	0	0.00	91.00	3	1,042	0.29%
2021/08/09	1	92.90	0	0.00	92.80	1	1,057	0.09%
2021/08/06	0	0.00	1	93.90	93.50	-1	1,071	-0.09%
2021/08/05	4	92.03	0	0.00	92.00	4	1,084	0.37%
2021/08/04	0	0.00	1	94.20	94.90	-1	1,104	-0.09%
2021/08/03	3.1	91.74	0	0.00	90.90	3.1	1,101	0.28%
2021/07/30	4	92.03	0	0.00	92.70	4	1,119	0.36%
2021/07/29	1.2	93.30	1	94.50	93.50	0.2	1,122	0.02%
2021/07/28	0	0.00	2	95.70	95.70	-2	1,133	-0.18%
2021/07/27	1	93.40	0	0.00	93.20	1	1,186	0.08%
2021/07/26	1.3	94.47	0	0.00	94.40	1.3	1,203	0.11%
2021/07/23	2.1	95.73	4	96.20	95.60	-1.9	1,201	-0.16%
2021/07/22	5	97.66	1	101.50	96.80	4	1,201	0.33%
2021/07/21	2	97.05	3	99.90	100.50	-1	1,189	-0.08%
2021/07/20	3	100.10	0	0.00	99.60	3	1,170	0.26%
2021/07/15	0	0.00	2	104.75	106.00	-2	1,213	-0.16%
2021/07/14	5	102.30	1	102.50	102.50	4	1,263	0.32%
2021/07/13	2.1	105.05	1	107.50	104.00	1.1	1,342	0.08%
2021/07/12	7	105.43	1	106.00	106.00	6	1,349	0.44%
2021/07/09	6	106.17	1	107.00	106.50	5	1,362	0.37%
2021/07/08	2	108.50	0	0.00	109.50	2	1,360	0.15%
2021/07/05	1.1	110.00	0	0.00	111.50	1.1	1,628	0.06%
2021/07/02	2	109.50	0	0.00	111.50	2	1,636	0.12%
2021/07/01	3	110.00	0	0.00	110.00	3	1,637	0.18%
2021/06/30	3	112.50	0	0.00	113.00	3	1,612	0.19%
2021/06/29	8	115.25	0	0.00	114.50	8	1,601	0.50%
2021/06/22	1	113.50	0	0.00	113.50	1	1,548	0.06%
2021/06/16	3	116.50	0	0.00	116.00	3	1,541	0.19%
2021/06/01	0	0.00	1	124.50	124.50	-1	1,575	-0.06%
2021/05/27	0	0.00	4	124.00	123.00	-4	1,567	-0.26%
2021/05/26	0	0.00	7	120.36	121.50	-7	1,532	-0.46%
2021/05/24	0	0.00	13	116.19	118.00	-13	1,509	-0.86%
2021/05/19	0	0.00	2	108.50	109.00	-2	1,481	-0.13%
2021/05/17	1	99.20	0	0.00	94.40	1	1,480	0.07%
2021/05/13	2	99.50	0	0.00	101.50	2	1,448	0.14%
2021/05/12	10.1	100.42	0	0.00	101.50	10.1	1,436	0.70%
2021/05/11	1	111.00	0	0.00	110.00	1	1,414	0.07%
2021/05/07	6	109.83	0	0.00	110.50	6	1,403	0.43%
2021/05/04	4	103.38	0	0.00	105.50	4	1,397	0.29%
2021/05/03	15	113.27	0	0.00	112.50	15	1,360	1.10%
2021/04/28	3	120.00	1	122.50	120.00	2	1,498	0.13%
2021/04/27	1	119.50	0	120.50	120.00	1	1,496	0.07%
2021/04/22	10	123.50	0	0.00	122.50	10	1,480	0.68%
2021/04/20	3	129.17	7	130.00	131.00	-4	1,434	-0.28%
2021/04/19	0	0.00	8	134.75	135.50	-8	1,386	-0.58%
2021/04/15	0	0.00	2	129.00	128.50	-2	1,303	-0.15%
2021/04/14	6	119.17	1	121.00	121.00	5	1,275	0.39%
2021/04/13	9	122.89	0	0.00	122.00	9	1,266	0.71%
2021/04/12	7	122.79	5	127.90	129.00	2	1,220	0.16%
2021/04/09	1	124.50	24	123.67	126.50	-23	1,124	-2.04%
2021/04/06	1	113.00	0	0.00	113.50	1	977	0.10%
2021/04/01	2	112.50	0	0.00	112.50	2	980	0.20%
2021/03/29	3	112.50	0	0.00	113.50	3	994	0.30%
2021/03/25	3	114.17	0	0.00	113.50	3	999	0.30%
2021/03/18	0	0.00	0.1	116.50	116.50	-0.1	1,026	-0.01%
2021/03/16	0	0.00	5	122.00	117.00	-5	1,038	-0.48%
2021/03/15	0	0.00	2.1	119.42	119.00	-2.1	1,037	-0.20%
2021/03/12	2	115.50	2.1	115.96	115.50	-0.1	1,004	-0.01%
2021/03/11	0	0.00	2	116.00	115.50	-2	998	-0.20%
2021/03/10	0	0.00	5	112.00	112.00	-5	993	-0.50%
2021/03/08	5	105.50	0	0.00	106.00	5	995	0.50%
2021/03/05	2	108.00	0	0.00	107.50	2	989	0.20%
2021/03/04	1.1	108.77	0	0.00	109.50	1.1	994	0.11%
2021/03/02	1	113.50	0	0.00	112.00	1	986	0.10%
2021/02/24	4	115.50	0	0.00	115.00	4	997	0.40%
2021/02/23	0	0.00	0.1	119.50	118.00	-0.1	993	-0.01%
2021/02/22	0	0.00	10	116.50	117.00	-10	989	-1.01%
2021/02/18	10	117.00	5	115.20	115.50	5	1,018	0.49%
2021/02/05	8	107.88	0	0.00	109.50	8	1,018	0.79%
2021/02/04	3	109.00	0	0.00	109.00	3	1,024	0.29%
2021/02/03	1	114.00	0	0.00	111.50	1	1,066	0.09%
2021/02/02	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2021/01/29	4	109.63	0	0.00	109.50	4	1,207	0.33%
2021/01/27	0	0.00	1	116.00	113.50	-1	1,207	-0.08%
2021/01/26	0	0.00	0.2	114.50	116.50	-0.2	1,206	-0.02%
2021/01/25	0.2	118.00	1	118.00	116.00	-0.8	1,203	-0.07%
2021/01/22	1	115.50	11	117.77	120.00	-10	1,184	-0.84%
2021/01/20	0	0.00	5	103.00	103.50	-5	1,016	-0.49%
2021/01/19	3	105.00	0	0.00	105.00	3	1,008	0.30%
2021/01/18	5	104.50	0	0.00	104.50	5	1,010	0.49%
2021/01/15	4	107.00	0	0.00	106.50	4	1,008	0.40%
2021/01/14	2	108.50	0	0.00	109.00	2	1,038	0.19%
2021/01/11	1	112.50	0	0.00	112.00	1	1,134	0.09%
2021/01/06	6	107.50	0	0.00	107.50	6	1,106	0.54%
2021/01/05	3	108.50	0	0.00	110.00	3	1,094	0.27%
2021/01/04	0	0.00	0.1	112.00	110.50	-0.1	1,095	-0.01%
2020/12/29	1	110.00	0	0.00	111.00	1	1,111	0.09%
2020/12/28	5	109.00	0	0.00	110.50	5	1,106	0.45%
2020/12/25	0	0.00	3	106.50	108.00	-3	1,100	-0.27%
2020/12/21	4	112.00	0	0.00	113.50	4	1,131	0.35%
2020/12/18	6	113.25	0	0.00	113.00	6	1,138	0.53%
2020/12/17	5	114.50	0	0.00	115.50	5	1,139	0.44%
2020/12/16	0	0.00	5	118.50	118.00	-5	1,152	-0.43%
2020/12/15	1	116.00	0	0.00	116.00	1	1,157	0.09%
2020/12/11	5	114.50	0	0.00	117.00	5	1,162	0.43%
2020/12/10	10	115.25	0	0.00	115.50	10	1,162	0.86%
2020/12/09	9	116.67	0	0.00	117.50	9	1,150	0.78%
2020/12/08	1	120.00	0	0.00	119.50	1	1,154	0.09%
2020/12/04	1	116.00	0	0.00	120.00	1	1,221	0.08%
2020/12/03	5.1	116.51	0	0.00	117.00	5.1	1,218	0.41%
2020/12/02	20	118.68	0	0.00	119.50	20	1,220	1.64%
2020/12/01	2	120.50	0	0.00	121.00	2	1,230	0.16%
2020/11/27	2	120.50	4	122.25	124.00	-2	1,279	-0.16%
2020/11/16	6	124.50	6	126.75	125.00	0	1,658	0.00%
2020/11/13	6	128.00	6	127.00	127.50	0	1,742	0.00%
2020/11/12	3.1	127.52	3	130.00	128.00	0.1	1,915	0.01%
2020/11/11	6	130.75	7	130.00	130.50	-1	2,002	-0.05%
2020/11/10	6	130.50	48	128.76	127.50	-42	1,979	-2.12%
2020/11/09	4	125.38	18	125.33	125.50	-14	1,950	-0.72%
2020/11/06	0	0.00	16	122.38	123.00	-16	1,990	-0.80%
2020/11/03	0	0.00	2	118.50	119.50	-2	2,053	-0.10%
2020/11/02	4	115.50	0	0.00	119.00	4	2,056	0.19%
2020/10/29	6	119.50	8	118.94	119.50	-2	2,063	-0.10%
2020/10/28	6	120.50	11	121.64	120.00	-5	2,080	-0.24%
2020/10/27	6	121.00	6	119.50	120.50	0	2,074	0.00%
2020/10/26	6	119.50	6	120.00	119.00	0	2,076	0.00%
2020/10/23	7	121.00	7	122.00	120.50	0	2,099	0.00%
2020/10/22	9	122.28	9	122.78	123.50	0	2,120	0.00%
2020/10/21	16	117.56	23	118.67	122.00	-7	2,094	-0.33%
2020/10/20	2	120.50	20	120.58	120.00	-18	2,073	-0.87%
2020/10/19	0	0.00	19	114.89	117.00	-19	2,100	-0.90%
2020/10/16	0	0.00	1	115.00	112.50	-1	2,138	-0.05%
2020/10/08	14	108.57	0	0.00	109.00	14	2,554	0.55%
2020/10/07	0	0.00	1	111.00	112.00	-1	2,565	-0.04%
2020/09/29	0	0.00	1	108.50	109.50	-1	2,714	-0.04%
2020/09/25	3	106.00	0	0.00	107.00	3	2,755	0.11%
2020/09/24	1	110.00	1	110.50	110.50	0	2,770	0.00%
2020/09/23	1	115.00	1	115.00	115.00	0	2,783	0.00%
2020/09/22	11	117.50	0	0.00	116.50	11	2,788	0.39%
2020/09/17	2	117.50	0	0.00	120.00	2	2,842	0.07%
2020/09/16	11	119.50	1	119.50	119.00	10	2,844	0.35%
2020/09/14	0	0.00	4	124.00	122.00	-4	2,870	-0.14%
2020/09/11	2	121.00	12	124.63	121.50	-10	2,904	-0.34%
2020/09/10	1	123.50	0	0.00	121.00	1	2,909	0.03%
2020/09/07	13	115.88	1	116.53	115.50	12	2,921	0.41%
2020/09/03	20	120.88	0	0.00	119.50	20	3,021	0.66%
2020/09/02	13	124.15	0	0.00	124.00	13	3,081	0.42%
2020/09/01	2	126.00	7	128.79	126.50	-5	3,197	-0.16%
2020/08/31	30	125.50	8	126.00	126.00	22	3,329	0.66%
2020/08/28	1	127.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	15	131.10	20	130.63	128.50	-5	3,320	-0.15%
2020/08/26	1	132.00	0	0.00	135.00	1	3,304	0.03%
2020/08/25	5	132.50	4	132.50	132.00	1	3,331	0.03%
2020/08/24	5	132.10	1	131.50	134.50	4	3,345	0.12%
2020/08/21	6	124.33	43	131.71	132.00	-37	3,363	-1.10%
2020/08/20	17	122.53	18	122.81	120.00	-1	3,308	-0.03%
2020/08/19	5	127.50	2	130.25	128.50	3	3,315	0.09%
2020/08/18	1.1	121.94	42	129.02	129.00	-40.9	3,236	-1.26%
2020/08/17	1	118.50	15	119.83	120.00	-14	3,100	-0.45%
2020/08/14	3	112.83	2	112.50	112.00	1	3,060	0.03%
2020/08/13	9	115.33	0	0.00	115.00	9	3,054	0.29%
2020/08/12	5	114.00	3	116.33	116.50	2	3,008	0.07%
2020/08/11	0	0.00	2	113.75	111.50	-2	2,955	-0.07%
2020/08/10	1	112.00	1	113.50	114.00	0	2,932	0.00%
2020/08/06	1	106.50	0	0.00	107.00	1	2,908	0.03%
2020/08/05	0	0.00	4	108.00	106.00	-4	2,913	-0.14%
2020/08/03	40	104.39	0	0.00	104.00	40	2,949	1.36%
2020/07/31	17	107.44	0	0.00	107.50	17	2,941	0.58%
2020/07/30	1	107.00	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	2	109.00	108.50	-2	2,989	-0.07%
2020/07/28	1	105.00	0	0.00	106.00	1	3,014	0.03%
2020/07/24	1	108.50	0	0.00	108.50	1	3,111	0.03%
2020/07/23	2	114.25	2	115.00	113.50	0	3,158	0.00%
2020/07/22	0	0.00	1	113.00	111.50	-1	3,133	-0.03%
2020/07/21	0	0.00	1	109.00	110.50	-1	3,094	-0.03%
2020/07/20	1	108.00	0	0.00	106.50	1	3,070	0.03%
2020/07/17	0	0.00	45	112.16	110.50	-45	3,045	-1.48%
2020/07/16	25	105.68	4	110.25	112.00	21	2,958	0.71%
2020/07/15	0	0.00	3	103.50	102.00	-3	2,807	-0.11%
2020/07/14	2	101.50	0	0.00	100.00	2	2,806	0.07%
2020/07/13	6	100.92	1	106.50	106.50	5	2,807	0.18%
2020/07/10	8	101.00	0	0.00	100.50	8	2,800	0.29%
2020/07/09	1	103.00	0	0.00	103.50	1	2,798	0.04%
2020/07/08	4	102.50	0	0.00	103.00	4	2,780	0.14%
2020/07/06	0	0.00	1	106.00	107.00	-1	2,783	-0.04%
2020/07/02	1	103.00	1	103.00	103.00	0	2,819	0.00%
2020/06/30	1	103.00	0	0.00	104.50	1	2,789	0.04%
2020/06/29	5	104.60	0	0.00	104.00	5	2,787	0.18%
2020/06/19	12	111.33	0	0.00	108.50	12	2,864	0.42%
2020/06/18	0	0.00	5	109.50	111.00	-5	2,850	-0.18%
2020/06/16	0	0.00	10	104.10	105.00	-10	2,929	-0.34%
2020/06/15	0	0.00	2	103.50	102.00	-2	2,957	-0.07%
2020/06/11	7	107.64	1	109.50	106.50	6	2,945	0.20%
2020/06/10	10	115.00	2	113.25	111.00	8	2,937	0.27%
2020/06/09	6	115.33	0	0.00	113.00	6	2,900	0.21%
2020/06/08	3	111.83	11	112.86	112.50	-8	2,848	-0.28%
2020/06/05	10	103.85	17.2	106.99	106.00	-7.2	2,734	-0.26%
2020/06/04	0.1	99.50	1	99.50	99.30	-0.9	2,646	-0.03%
2020/06/03	1	100.00	0	0.00	100.00	1	2,656	0.04%
2020/06/01	3	100.77	2	100.25	100.00	1	2,699	0.04%
2020/05/29	1	97.80	1	97.60	99.90	0	2,683	0.00%
2020/05/28	13	100.98	1	101.50	99.50	12	2,680	0.45%
2020/05/27	1	96.50	2	97.90	97.90	-1	2,590	-0.04%
2020/05/26	0.2	95.20	5	94.92	95.10	-4.8	2,551	-0.19%
2020/05/25	1	89.10	2	90.80	92.00	-1	2,494	-0.04%
2020/05/22	4	90.80	6	91.23	90.00	-2	2,498	-0.08%
2020/05/21	1	93.00	24	92.12	93.10	-23	2,480	-0.93%
2020/05/20	1	88.20	0	0.00	87.30	1	2,430	0.04%
2020/05/19	1	86.20	0	0.00	86.90	1	2,427	0.04%
2020/05/18	1	81.80	0	0.00	83.50	1	2,421	0.04%
2020/05/15	0	0.00	7	82.93	82.90	-7	2,425	-0.29%
2020/05/06	0	0.00	5	93.40	93.00	-5	2,385	-0.21%
2020/05/04	1	94.20	28	93.39	93.00	-27	2,366	-1.14%
2020/04/30	6	97.82	13	97.60	97.40	-7	2,358	-0.30%
2020/04/29	1	94.10	13	96.56	96.50	-12	2,343	-0.51%
2020/04/28	0	0.00	16	93.38	93.80	-16	2,297	-0.70%
2020/04/27	0	0.00	25	88.55	89.60	-25	2,221	-1.13%
2020/04/23	1	86.60	7	86.10	86.30	-6	2,195	-0.27%
2020/04/22	0	0.00	45	83.90	85.90	-45	2,246	-2.00%
2020/04/21	13	87.73	0	0.00	84.80	13	2,270	0.57%
2020/04/20	0	0.00	1	89.70	90.40	-1	2,277	-0.04%
2020/04/17	1	88.70	0	0.00	89.00	1	2,272	0.04%
2020/04/15	0	0.00	1	90.50	88.90	-1	2,270	-0.04%
2020/04/10	1	86.00	0	0.00	86.30	1	2,385	0.04%
2020/04/09	1	89.10	10	91.50	89.00	-9	2,352	-0.38%
2020/04/08	0	0.00	80	89.03	90.00	-80	2,317	-3.45%
2020/04/07	0	0.00	11	84.62	84.90	-11	2,277	-0.48%
2020/04/06	0	0.00	5	83.20	83.50	-5	2,274	-0.22%
2020/04/01	0	0.00	10	83.80	83.90	-10	2,316	-0.43%
2020/03/30	0	0.00	5	83.70	84.40	-5	2,329	-0.21%
2020/03/27	6	84.30	5	86.50	83.70	1	2,345	0.04%
2020/03/26	0	0.00	10	84.50	82.30	-10	2,297	-0.44%
2020/03/25	0	0.00	16	80.09	80.40	-16	2,229	-0.72%
2020/03/24	0	0.00	10	73.10	73.10	-10	2,204	-0.45%
2020/03/23	0	0.00	10	66.20	66.50	-10	2,184	-0.46%
2020/03/20	2	72.50	0	0.00	66.40	2	2,141	0.09%
2020/03/19	2	69.30	40	69.02	68.90	-38	2,044	-1.86%
2020/03/18	0	0.00	10	80.00	76.50	-10	2,011	-0.50%
2020/03/17	0	0.00	51	78.00	78.00	-51	1,998	-2.55%
2020/03/16	33	85.89	8	93.20	85.90	25	1,962	1.27%
2020/03/13	11	88.23	0	0.00	93.40	11	1,948	0.56%
2020/03/12	28	100.46	12	99.30	97.60	16	1,911	0.84%
2020/03/10	0	0.00	1	107.50	106.50	-1	1,845	-0.05%
2020/03/09	9	102.28	0	0.00	102.50	9	1,798	0.50%
2020/03/05	1	109.00	30	110.83	110.00	-29	1,749	-1.66%
2020/03/04	22	104.98	0	0.00	102.50	22	1,702	1.29%
2020/03/03	0	0.00	40	109.00	108.50	-40	1,678	-2.38%
2020/03/02	0	0.00	30	103.00	100.50	-30	1,651	-1.82%
2020/02/27	10	109.95	5	109.00	106.00	5	1,637	0.31%
2020/02/25	2	111.50	0	0.00	117.00	2	1,596	0.13%
2020/02/24	3	113.67	0	0.00	114.00	3	1,591	0.19%
2020/02/21	2	118.50	0	0.00	118.50	2	1,581	0.13%
2020/02/18	0	0.00	10	122.00	118.50	-10	1,628	-0.61%
2020/02/17	2	120.75	4	120.25	119.00	-2	1,631	-0.12%
2020/02/11	1	125.50	0	0.00	125.00	1	1,703	0.06%
2020/02/07	3	125.00	0	0.00	124.00	3	1,728	0.17%
2020/02/05	5	130.50	0	0.00	131.00	5	1,842	0.27%
2020/02/04	0	0.00	5	137.00	135.50	-5	1,829	-0.27%
2020/02/03	0	0.00	3	132.50	131.00	-3	1,804	-0.17%
2020/01/31	8	127.25	3	131.50	131.00	5	1,775	0.28%
2020/01/17	4	145.75	0	0.00	146.00	4	1,779	0.22%
2020/01/16	3	148.00	8	152.94	149.50	-5	1,776	-0.28%
2020/01/15	6	145.00	5	151.50	149.50	1	1,727	0.06%
2020/01/14	0	0.00	18	147.83	149.50	-18	1,716	-1.05%
2020/01/13	0	0.00	9	140.67	142.00	-9	1,696	-0.53%
2020/01/09	2	131.00	2	138.50	132.50	0	1,773	0.00%
2020/01/07	6	131.67	8	140.75	130.00	-2	1,821	-0.11%
2020/01/03	0	0.00	0.2	133.50	133.50	-0.2	1,742	-0.01%
2019/12/31	0	0.00	2	133.00	134.00	-2	1,774	-0.11%
2019/12/27	0	0.00	4	128.50	126.50	-4	1,727	-0.23%
2019/12/26	0	0.00	5.2	121.48	122.00	-5.2	1,667	-0.31%
2019/12/25	3	113.00	0	0.00	116.50	3	1,646	0.18%
2019/12/24	14	114.21	0	0.00	114.00	14	1,637	0.85%
2019/12/23	2	120.00	0	0.00	119.50	2	1,665	0.12%
2019/12/20	1	122.50	0	0.00	123.50	1	1,695	0.06%
2019/12/12	6	124.67	0	0.00	123.00	6	1,748	0.34%
2019/12/10	5	121.30	0	0.00	125.00	5	1,738	0.29%
2019/12/09	3	127.33	0	0.00	127.00	3	1,702	0.18%
2019/12/02	0	0.00	6	125.00	127.00	-6	1,719	-0.35%
2019/11/29	1	124.50	0	0.00	125.00	1	1,728	0.06%
2019/11/28	1	126.50	0	0.00	125.50	1	1,728	0.06%
2019/11/25	0	0.00	1	133.00	132.00	-1	1,697	-0.06%
2019/11/19	6	137.08	0	0.00	138.00	6	1,684	0.36%
2019/11/18	0	0.00	7	137.21	138.50	-7	1,681	-0.42%
2019/11/13	1	128.00	0	0.00	131.50	1	1,661	0.06%
2019/11/11	0	0.00	3	130.00	127.50	-3	1,638	-0.18%
2019/11/08	1	130.50	3	130.50	128.50	-2	1,619	-0.12%
2019/11/05	3	123.00	0	0.00	123.00	3	1,607	0.19%
2019/11/04	0	0.00	30	127.67	128.00	-30	1,602	-1.87%
2019/10/25	5	115.10	5	122.50	115.00	0	1,751	0.00%
2019/10/24	0	0.00	3	120.00	120.00	-3	1,755	-0.17%
2019/10/22	0	0.00	0	117.50	117.50	0	1,787	0.00%
2019/10/21	0	118.00	0	0.00	118.50	0	1,815	0.00%
2019/10/18	0	0.00	1.1	115.56	116.50	-1.1	1,866	-0.06%
2019/10/17	11	111.36	11	110.00	111.50	0	1,887	0.00%
2019/10/16	0	0.00	48	109.98	110.50	-48	1,856	-2.59%
2019/10/14	0	0.00	11	99.77	98.90	-11	1,752	-0.63%
2019/10/09	4	93.58	9	95.56	95.50	-5	1,717	-0.29%
2019/10/08	0	0.00	17	94.06	94.90	-17	1,706	-1.00%
2019/10/07	0	0.00	3	91.57	91.10	-3	1,706	-0.18%
2019/10/04	0	0.00	1	90.20	89.90	-1	1,727	-0.06%
2019/10/03	0	0.00	1	89.20	89.50	-1	1,749	-0.06%
2019/10/01	0	0.00	1	89.00	89.20	-1	1,754	-0.06%
2019/09/27	0	0.00	2	88.60	88.70	-2	1,747	-0.11%
2019/09/26	13	89.12	20	94.07	87.80	-7	1,745	-0.40%
2019/09/25	2	92.60	18	92.37	92.70	-16	1,685	-0.95%
2019/09/19	2	88.00	0	0.00	88.60	2	1,650	0.12%
2019/09/18	0	0.00	7	90.27	90.50	-7	1,626	-0.43%
2019/09/17	0	0.00	1	89.60	88.80	-1	1,613	-0.06%
2019/09/11	2	86.80	0	0.00	86.60	2	1,597	0.13%
2019/09/10	0	0.00	2	89.30	88.20	-2	1,591	-0.13%
2019/09/09	0	0.00	1	88.50	88.00	-1	1,578	-0.06%
2019/09/06	0	0.00	4.6	88.64	88.90	-4.6	1,567	-0.30%
2019/09/05	0	0.00	1	86.80	86.70	-1	1,552	-0.06%
2019/09/04	0	0.00	3	86.37	86.50	-3	1,555	-0.19%
2019/09/03	1	85.70	2	87.40	86.30	-1	1,570	-0.06%
2019/09/02	0	0.00	2	86.80	87.40	-2	1,566	-0.13%
2019/08/30	0	0.00	1	87.90	85.40	-1	1,563	-0.06%
2019/08/29	0	0.00	2	86.35	86.90	-2	1,555	-0.13%
2019/08/28	0	0.00	2	86.15	85.70	-2	1,554	-0.13%
2019/08/26	1	84.00	0	0.00	84.30	1	1,560	0.06%
2019/08/22	0	0.00	1	85.80	85.70	-1	1,568	-0.06%
2019/08/19	5	85.94	4	85.10	88.40	1	1,594	0.06%
2019/08/16	0	0.00	22	88.32	87.20	-22	1,579	-1.39%
2019/08/15	0	0.00	10	89.00	89.20	-10	1,571	-0.64%
2019/08/13	0	0.00	4	91.55	90.00	-4	1,549	-0.26%
2019/08/12	0	0.00	1	92.40	90.40	-1	1,525	-0.07%
2019/08/08	4	90.30	3	92.33	90.20	1	1,504	0.07%
2019/08/06	1	86.50	17	86.79	90.20	-16	1,446	-1.11%
2019/08/05	17	88.18	9	92.26	85.40	8	1,372	0.58%
2019/08/01	0	0.00	1	89.60	90.00	-1	1,234	-0.08%
2019/07/31	0	0.00	9	90.14	90.20	-9	1,219	-0.74%
2019/07/30	0	0.00	1	90.00	89.10	-1	1,201	-0.08%
2019/07/29	0	0.00	29	90.54	90.40	-29	1,167	-2.48%
2019/07/26	0	0.00	31	89.01	89.00	-31	1,130	-2.74%
2019/07/25	2	88.15	1	88.90	86.50	1	1,087	0.09%
2019/07/24	6	88.78	6	89.00	88.50	0	1,067	0.00%
2019/07/23	3	87.47	6.2	87.63	86.80	-3.2	1,022	-0.31%
2019/07/22	0	0.00	10	87.00	86.80	-10	965	-1.04%
2019/07/19	5	81.24	13	81.20	81.80	-8	866	-0.92%
2019/07/18	0	0.00	10	78.00	77.70	-10	776	-1.29%
2019/07/17	0	0.00	1	76.80	76.40	-1	751	-0.13%
2019/07/12	17	75.46	0	0.00	76.00	17	725	2.34%
2019/07/11	7	75.64	0	0.00	74.60	7	771	0.91%
2019/07/09	10	74.32	10	74.90	74.60	0	704	0.00%
2019/07/08	0	0.00	5	73.90	73.50	-5	695	-0.72%
2019/07/05	0	0.00	2	73.90	73.60	-2	701	-0.29%
2019/07/01	0	0.00	3	72.70	72.70	-3	715	-0.42%
2019/06/28	0	0.00	5	70.30	70.70	-5	707	-0.71%
2019/06/18	0	0.00	2	70.30	70.10	-2	872	-0.23%
2019/06/10	0	0.00	2	70.30	70.90	-2	866	-0.23%
2019/06/05	0	0.00	5	70.70	71.00	-5	858	-0.58%
2019/05/30	2	70.90	1	70.00	70.90	1	835	0.12%
2019/05/28	1	69.00	0	0.00	69.90	1	808	0.12%
2019/05/27	2	69.50	0	0.00	69.10	2	806	0.25%
2019/05/24	0	0.00	5	69.20	68.90	-5	782	-0.64%
2019/05/08	5	66.20	0	0.00	66.50	5	745	0.67%
2019/04/22	0	0.00	2	68.20	68.10	-2	831	-0.24%
2019/04/18	1	69.60	0	0.00	68.50	1	832	0.12%
2019/04/17	7	69.00	11	71.26	68.90	-4	829	-0.48%
2019/04/10	0	0.00	1	67.90	67.30	-1	717	-0.14%
2019/03/26	0	0.00	5	67.80	66.80	-5	594	-0.84%
2019/03/22	0	0.00	5	65.00	65.50	-5	520	-0.96%
2019/03/14	0	0.00	6	63.73	63.20	-6	436	-1.38%
2019/03/04	0	0.00	41	60.81	61.80	-41	400	-10.23%
2019/02/27	0	0.00	9	60.60	61.10	-9	396	-2.27%
2019/02/26	1	60.00	0	0.00	60.80	1	393	0.25%
2019/02/22	10	61.60	0	0.00	61.40	10	381	2.62%
2019/02/19	40	62.93	0	0.00	62.90	40	364	10.97%
2019/01/22	0	0.00	5	58.40	58.70	-5	256	-1.95%
2019/01/21	0	0.00	1	57.20	57.50	-1	233	-0.43%
2019/01/18	0	0.00	1	57.10	57.50	-1	223	-0.45%
2019/01/16	1	54.90	15	54.67	56.10	-14	173	-8.09%
2019/01/09	0	0.00	5	50.20	50.40	-5	143	-3.49%
2018/12/27	0	0.00	3	47.45	47.75	-3	139	-2.15%
2018/12/26	0	0.00	3	47.00	46.95	-3	139	-2.14%
2018/12/18	5	48.60	0	0.00	48.80	5	137	3.63%
2018/12/11	5	48.22	0	0.00	47.90	5	135	3.69%
2018/12/04	0	0.00	1	47.45	47.60	-1	131	-0.76%
2018/12/03	1	46.75	0	0.00	46.75	1	131	0.76%
2018/11/21	0	0.00	2	46.10	46.45	-2	131	-1.52%
2018/11/08	0	0.00	1	45.30	45.35	-1	147	-0.68%
2018/11/02	1	44.50	0	0.00	44.40	1	145	0.69%
2018/10/19	2	45.70	0	0.00	45.80	2	162	1.23%
2018/10/12	1	44.90	0	0.00	44.90	1	178	0.56%
2018/09/10	1	49.00	0	0.00	48.75	1	246	0.41%
2018/09/07	1	49.40	0	0.00	50.10	1	247	0.40%
2018/08/10	1	52.10	0	0.00	52.20	1	243	0.41%
2018/08/09	0	0.00	0	52.40	52.40	0	243	-0.01%
2018/08/06	0	0.00	1	52.90	53.70	-1	240	-0.42%
2018/07/24	2	49.00	1	48.65	49.40	1	241	0.41%
2018/07/23	3	48.00	2	48.08	47.75	1	234	0.43%
2018/07/20	2	51.85	0	0.00	51.00	2	215	0.93%
2018/07/17	10	53.25	0	0.00	52.70	10	208	4.79%
2018/07/16	1	51.10	1	51.70	51.90	0	196	0.00%
2018/07/11	1	54.80	0	0.00	54.60	1	191	0.52%
2018/07/06	1	59.70	1	60.00	60.00	0	197	0.00%
2018/07/05	3	59.70	0	0.00	60.20	3	195	1.54%
2018/07/03	0	0.00	1	60.80	60.60	-1	193	-0.52%
2018/07/02	6	60.30	0	0.00	60.50	6	190	3.15%
2018/06/26	3	60.40	0	0.00	60.80	3	191	1.57%
2018/06/25	12	60.53	0	0.00	60.80	12	193	6.22%
2018/06/22	10	60.88	0	0.00	60.60	10	194	5.14%
2018/06/20	1	61.00	0	0.00	61.90	1	197	0.51%
2018/06/01	0	0.00	5	62.80	62.10	-5	243	-2.06%
2018/05/24	1	61.90	0	0.00	62.00	1	266	0.37%
2018/05/22	3	62.20	0	0.00	62.40	3	280	1.07%
2018/05/11	14	63.24	0	0.00	62.80	14	311	4.49%
2018/05/08	0	0.00	4	64.50	64.60	-4	301	-1.32%
2018/05/04	2	63.20	5	64.50	64.50	-3	302	-0.99%
2018/05/02	0	0.00	3	63.90	64.50	-3	300	-1.00%
2018/04/30	0	0.00	5	63.08	63.60	-5	300	-1.66%
2018/04/27	2	61.50	0	0.00	61.50	2	302	0.66%
2018/04/24	1	60.50	0	0.00	60.80	1	313	0.32%
2018/04/23	2	61.50	0	0.00	61.10	2	317	0.63%
2018/04/19	2	59.90	0	0.00	61.30	2	315	0.63%
2018/04/18	4	62.40	0	0.00	60.90	4	306	1.31%
2018/04/17	2	62.80	0	0.00	62.40	2	298	0.67%
2018/04/13	3	63.87	0	0.00	64.00	3	297	1.01%
2018/02/22	1	64.00	0	0.00	63.60	1	290	0.34%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析