中保科 (9917)-第一金-台南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	135.50	0	0.00	136.00	0	517	0.00%
2024/11/21	0	134.00	0	0.00	137.00	0	517	0.00%
2024/11/20	0	134.50	0	0.00	135.00	0	511	0.00%
2024/11/18	0	132.00	0	0.00	131.00	0	500	0.00%
2024/11/15	0.2	134.02	0	0.00	133.00	0.2	494	0.04%
2024/11/14	0	136.50	0	0.00	135.50	0	492	0.00%
2024/11/12	0.1	138.00	0	0.00	137.00	0.1	499	0.01%
2024/10/25	0	136.00	0	0.00	135.00	0	519	0.00%
2024/10/22	0	136.50	0	0.00	135.50	0	523	0.00%
2024/10/21	0	137.00	0	0.00	137.50	0	529	0.00%
2024/10/15	0	138.75	0	0.00	139.00	0	526	0.01%
2024/10/09	0	136.83	0	0.00	136.00	0	526	0.01%
2024/09/30	0	139.00	0	0.00	138.00	0	519	0.00%
2024/09/26	0	138.00	0	0.00	136.50	0	524	0.00%
2024/09/24	0.1	136.95	0	0.00	136.00	0.1	510	0.02%
2024/09/20	0	139.50	0	0.00	139.50	0	494	0.00%
2024/09/19	0.1	139.00	0	0.00	140.00	0.1	466	0.02%
2024/09/16	0	140.00	0	0.00	138.00	0	523	0.00%
2024/09/13	0	141.50	0	0.00	143.50	0	541	0.00%
2024/09/10	0	141.00	0	0.00	141.00	0	552	0.00%
2024/09/09	0	143.50	0	0.00	144.00	0	544	0.00%
2024/08/30	0	146.00	0	0.00	147.50	0	519	0.00%
2024/08/29	0	144.50	0	0.00	147.00	0	519	0.00%
2024/08/13	0	133.50	0	0.00	134.50	0	526	0.00%
2024/08/12	0	133.00	0	0.00	134.00	0	528	0.01%
2024/08/09	0	0.00	0.1	133.50	132.50	-0.1	529	-0.01%
2024/07/31	0	130.50	0	0.00	132.00	0	515	0.00%
2024/07/26	0	134.67	0	0.00	134.00	0	485	0.01%
2024/07/22	0	0.00	1.1	133.98	134.00	-1.1	479	-0.22%
2024/07/12	0.1	129.87	0	0.00	131.00	0.1	470	0.02%
2024/07/10	0	129.50	0	0.00	129.00	0	485	0.00%
2024/07/09	0	132.00	0	0.00	131.00	0	490	0.00%
2024/07/03	0.5	130.99	0	0.00	130.00	0.5	488	0.10%
2024/06/26	0	129.50	0	0.00	129.00	0	468	0.00%
2024/06/25	0	131.00	0	0.00	131.00	0	466	0.00%
2024/06/21	0	0.00	30	134.08	135.50	-30	448	-6.69%
2024/06/20	0	0.00	2	134.00	134.00	-2	431	-0.46%
2024/06/19	0	129.38	1	127.00	130.00	-1	418	-0.23%
2024/06/14	0	127.50	0	0.00	126.50	0	413	0.00%
2024/06/13	0	126.50	0	0.00	126.50	0	422	0.01%
2024/06/12	0	126.50	0	0.00	127.00	0	459	0.01%
2024/06/11	0	126.50	0	0.00	126.50	0	462	0.00%
2024/06/05	0	125.50	0	0.00	125.50	0	483	0.01%
2024/05/29	0	125.50	0.1	126.00	124.00	-0.1	480	-0.02%
2024/05/27	0	127.50	0	0.00	126.50	0	472	0.00%
2024/05/24	0	128.00	0	0.00	128.50	0	471	0.00%
2024/05/23	0	129.00	0	0.00	127.50	0	472	0.00%
2024/05/20	0	0.00	1	130.50	129.50	-1	462	-0.22%
2024/05/15	0	0.00	0.1	129.50	128.00	-0.1	459	-0.02%
2024/05/14	0	0.00	2	127.00	128.00	-2	460	-0.43%
2024/05/08	0	0.00	0.1	130.56	132.50	-0.1	465	-0.02%
2024/05/02	0	0.00	0.1	128.50	128.00	-0.1	462	-0.02%
2024/04/29	0	0.00	1	129.00	129.50	-1	468	-0.21%
2024/04/26	1	126.00	0	0.00	126.00	1	466	0.21%
2024/04/25	1	127.00	0	0.00	126.00	1	468	0.21%
2024/04/19	1	127.00	0	0.00	126.00	1	483	0.21%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/16	0	126.00	0	0.00	125.50	0	458	0.00%
2024/04/11	0	125.00	0	0.00	124.50	0	443	0.00%
2024/04/10	0	124.50	0	0.00	125.50	0	445	0.00%
2024/03/28	0.2	122.43	0	0.00	121.50	0.2	470	0.04%
2024/03/25	0	0.00	1	120.02	123.50	-1	637	-0.16%
2024/03/22	0	120.00	0	120.00	119.00	0	694	0.00%
2024/03/20	0	119.50	0	0.00	118.50	0	869	0.00%
2024/03/19	1	119.01	0	0.00	118.50	1	891	0.11%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/15	0	122.25	0	0.00	121.50	0	907	0.00%
2024/03/13	0	120.00	0	0.00	120.50	0	898	0.00%
2024/03/12	0	120.25	0	0.00	119.50	0	911	0.00%
2024/03/08	0	0.00	1	119.50	120.00	-1	939	-0.11%
2024/03/07	2	118.50	0	0.00	118.50	2	983	0.21%
2024/03/06	0	119.50	2	119.00	119.00	-2	988	-0.20%
2024/03/05	0	119.00	0	0.00	118.50	0	997	0.00%
2024/03/04	3	118.01	0	0.00	118.50	3	1,011	0.30%
2024/03/01	10	118.25	0	0.00	118.00	10	1,022	0.98%
2024/02/26	1	118.00	0	0.00	118.00	1	1,050	0.10%
2024/02/19	0	117.25	0	0.00	117.50	0	1,085	0.00%
2024/02/05	0	0.00	0.1	117.50	117.50	-0.1	1,107	-0.01%
2024/02/02	0	0.00	0	117.50	117.50	0	1,106	0.00%
2024/01/31	0.1	116.50	2	117.00	116.50	-1.9	1,109	-0.17%
2024/01/30	0	117.00	0	0.00	116.50	0	1,110	0.00%
2024/01/26	0	117.50	1	117.50	117.50	-1	1,116	-0.09%
2024/01/24	0	116.50	0	0.00	116.50	0	1,129	0.00%
2024/01/18	0	115.00	0	0.00	115.00	0	1,159	0.00%
2024/01/10	0	116.40	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0.1	116.00	0	0.00	115.50	0.1	1,172	0.01%
2024/01/08	0	116.05	0	0.00	116.00	0	1,184	0.00%
2024/01/04	0.1	116.09	0	0.00	115.50	0.1	1,195	0.01%
2024/01/03	3	115.00	0	0.00	115.50	3	1,219	0.25%
2024/01/02	0.1	116.50	0	0.00	116.50	0.1	1,226	0.00%
2023/12/28	0	117.00	0	0.00	116.50	0	1,225	0.00%
2023/12/26	0	116.62	0	0.00	117.00	0	1,221	0.00%
2023/12/25	0	117.28	0	0.00	117.50	0	1,219	0.00%
2023/12/22	2	118.75	0	0.00	117.50	2	1,218	0.16%
2023/12/21	0.1	120.00	0	0.00	122.50	0.1	1,189	0.01%
2023/12/19	1	121.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	1	121.00	124.00	-1	975	-0.10%
2023/12/13	0.1	120.55	0	0.00	120.50	0.1	765	0.01%
2023/12/11	0	117.50	0	0.00	118.00	0	737	0.00%
2023/12/08	1	117.01	0.2	118.00	117.00	0.8	728	0.11%
2023/12/07	0.1	118.00	0	0.00	118.00	0.1	722	0.01%
2023/12/04	0.1	121.00	2	121.00	120.00	-2	686	-0.28%
2023/11/30	0	124.00	0	0.00	123.50	0	638	0.00%
2023/11/28	0	125.50	0	0.00	126.00	0	622	0.00%
2023/11/27	0	0.00	0.2	124.50	124.50	-0.2	611	-0.03%
2023/11/21	0	121.50	0	0.00	122.50	0	585	0.00%
2023/11/20	0.1	120.80	1	121.50	120.50	-1	577	-0.16%
2023/11/17	1	121.00	0	0.00	120.50	1	576	0.18%
2023/11/14	0	119.00	1	119.50	120.00	-1	564	-0.17%
2023/11/13	0	118.00	0.1	119.00	119.00	-0.1	573	-0.01%
2023/11/10	0	117.00	0	0.00	117.00	0	574	0.00%
2023/11/09	0	116.50	0	0.00	118.00	0	580	0.00%
2023/11/08	0	117.21	0	0.00	118.00	0	578	0.01%
2023/11/03	0	115.50	0	0.00	115.00	0	573	0.00%
2023/10/31	2	117.50	0	0.00	118.00	2	572	0.35%
2023/10/26	0	114.50	0	0.00	114.50	0	564	0.00%
2023/10/25	0	115.50	0	0.00	115.50	0	559	0.00%
2023/10/24	0	114.00	0	0.00	115.50	0	558	0.00%
2023/10/23	0	114.50	0	0.00	114.00	0	557	0.01%
2023/10/13	0	114.25	0.1	114.00	114.50	-0.1	525	-0.02%
2023/10/12	0	114.00	0	0.00	115.00	0	526	0.00%
2023/10/11	0	113.25	0	0.00	114.50	0	515	0.01%
2023/10/04	1	107.02	0	0.00	107.00	1	476	0.22%
2023/09/28	0	107.00	0	0.00	106.50	0	479	0.01%
2023/09/26	0.1	107.28	0	107.50	108.50	0.1	482	0.01%
2023/09/25	0.1	107.30	0	0.00	108.00	0.1	478	0.01%
2023/09/22	0	0.00	0	105.00	105.00	0	473	0.00%
2023/09/20	1	106.00	0	0.00	105.50	1	472	0.21%
2023/09/19	0	105.50	0.5	105.00	106.00	-0.5	478	-0.10%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.01%
2023/09/15	1	106.00	1	105.50	106.00	0	480	0.00%
2023/09/13	0	105.00	0	0.00	105.00	0	491	0.01%
2023/09/12	0.1	104.86	10	103.50	105.00	-9.9	544	-1.83%
2023/09/11	0.1	104.00	0	0.00	104.00	0.1	540	0.02%
2023/09/08	0	104.50	0	0.00	105.00	0	529	0.00%
2023/09/07	0	105.50	0	0.00	105.00	0	529	0.01%
2023/09/06	0	106.50	0	0.00	106.00	0	528	0.00%
2023/09/04	0	105.83	0	0.00	106.50	0	523	0.01%
2023/08/31	0.1	106.00	0	0.00	105.50	0.1	523	0.02%
2023/08/30	0.1	106.63	0	0.00	106.00	0.1	541	0.01%
2023/08/29	0.1	106.70	0	0.00	107.00	0.1	559	0.01%
2023/08/28	1.1	105.56	0	0.00	106.00	1.1	568	0.20%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.00%
2023/08/24	0.1	107.50	0	0.00	107.50	0.1	573	0.02%
2023/08/23	0.1	107.50	0	0.00	107.50	0.1	578	0.02%
2023/08/21	0	108.00	0	0.00	107.00	0	584	0.00%
2023/08/18	0	108.25	0	0.00	108.50	0	587	0.00%
2023/08/17	1	106.04	0	0.00	107.50	1	589	0.18%
2023/08/16	0	109.00	0	0.00	107.50	0	593	0.00%
2023/08/15	1	109.00	1	110.00	109.50	0	609	0.00%
2023/08/14	1.1	108.03	0	0.00	108.00	1.1	606	0.17%
2023/08/10	0.1	108.94	0	0.00	108.50	0.1	621	0.02%
2023/08/09	0.1	108.92	0	0.00	108.50	0.1	619	0.01%
2023/08/02	0	108.00	0	0.00	108.00	0	612	0.00%
2023/08/01	0	109.50	0	0.00	109.50	0	608	0.00%
2023/07/31	4	109.25	0	0.00	109.50	4	611	0.66%
2023/07/28	9.1	110.50	0	0.00	110.50	9.1	608	1.50%
2023/07/25	0	109.50	0	0.00	108.50	0	620	0.00%
2023/07/20	0.1	111.04	0	0.00	110.50	0.1	620	0.01%
2023/07/19	0	110.33	0	0.00	109.50	0	625	0.01%
2023/07/17	0	112.00	0	0.00	111.00	0	646	0.00%
2023/07/14	0	112.50	0	0.00	112.50	0	648	0.00%
2023/07/12	0	110.00	0	110.50	109.50	0	656	0.00%
2023/07/11	0	0.00	0	108.50	111.00	0	658	0.00%
2023/07/10	0	108.63	0	0.00	107.50	0	658	0.00%
2023/07/07	1	109.01	1	109.00	109.50	0	660	0.00%
2023/07/06	0	110.50	0	0.00	111.00	0	660	0.00%
2023/07/05	0	112.50	0	0.00	111.00	0	656	0.00%
2023/06/29	0	113.50	0	0.00	115.00	0	650	0.00%
2023/06/28	1	113.00	0	0.00	112.00	1	649	0.16%
2023/06/26	0	112.50	0	0.00	113.00	0	643	0.00%
2023/06/21	0.1	114.04	0	0.00	113.00	0.1	644	0.01%
2023/06/20	2	113.51	0	0.00	113.50	2	643	0.31%
2023/06/16	1	118.00	0	0.00	118.50	1	633	0.16%
2023/06/12	9	117.50	0	0.00	117.00	9	575	1.56%
2023/06/08	0	117.00	0	0.00	116.00	0	574	0.00%
2023/06/07	0	117.00	0	0.00	116.50	0	576	0.00%
2023/06/05	0	117.00	0	0.00	115.50	0	572	0.00%
2023/06/02	0	120.00	0.4	121.00	121.00	-0.3	557	-0.06%
2023/06/01	0	118.50	0.1	119.01	118.50	0	539	0.00%
2023/05/26	1	112.50	0	0.00	113.50	1	521	0.19%
2023/05/25	0	114.73	0	0.00	114.00	0	513	0.00%
2023/05/22	1	113.51	0	0.00	114.00	1	492	0.21%
2023/05/19	0	0.00	0.1	117.00	118.00	-0.1	472	-0.02%
2023/05/18	0.1	113.00	0	0.00	113.00	0.1	450	0.03%
2023/05/17	0	0.00	2	113.00	113.50	-2	448	-0.45%
2023/05/16	0	110.50	0	0.00	111.00	0	436	0.01%
2023/05/15	0	110.00	0	0.00	109.50	0	434	0.01%
2023/05/12	1	109.05	0	0.00	110.50	1	435	0.24%
2023/05/11	0	110.50	0	110.00	110.50	0	435	0.01%
2023/05/08	0	0.00	1	111.00	111.50	-1	425	-0.23%
2023/04/26	0	105.44	0	105.50	105.50	0	387	0.00%
2023/04/25	0	106.50	0	0.00	106.00	0	381	0.00%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/21	0	106.00	0	0.00	106.00	0	374	0.01%
2023/04/20	0	0.00	1	106.50	106.50	-1	365	-0.27%
2023/04/19	0	105.00	0	0.00	104.50	0	357	0.00%
2023/04/17	0	105.50	0	0.00	105.50	0	340	0.00%
2023/04/13	0	106.00	0	0.00	105.50	0	329	0.00%
2023/04/12	0.1	106.50	0	0.00	107.00	0.1	326	0.02%
2023/04/07	0	0.00	0.8	104.50	104.00	-0.8	311	-0.27%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/27	1	102.50	0	0.00	103.00	1	293	0.34%
2023/03/24	0	102.50	0	0.00	103.00	0	296	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.02%
2023/03/17	0.2	102.01	0.2	102.50	102.00	0.1	280	0.02%
2023/03/16	0	0.00	0	101.50	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/14	0	101.50	0	0.00	101.50	0	270	0.00%
2023/03/13	0.1	101.50	0	0.00	102.00	0.1	280	0.02%
2023/03/09	0.1	101.56	0	0.00	102.00	0.1	269	0.04%
2023/03/07	0	103.00	0	0.00	103.50	0	268	0.00%
2023/03/06	0	0.00	1	102.00	103.00	-1	267	-0.37%
2023/03/01	0	100.50	0	0.00	100.50	0	260	0.00%
2023/02/23	0	101.00	0	0.00	100.50	0	260	0.00%
2023/02/22	0	100.00	0	0.00	100.50	0	260	0.01%
2023/02/21	0	100.50	0	0.00	100.50	0	258	0.01%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.01%
2023/02/17	0.1	100.50	0	0.00	100.00	0.1	258	0.02%
2023/02/14	0	100.50	0	0.00	100.00	0	259	0.00%
2023/02/10	1	100.00	0	0.00	100.50	1	263	0.38%
2023/02/09	0	101.00	0	0.00	100.50	0	259	0.01%
2023/02/06	0	100.00	0	0.00	100.00	0	255	0.01%
2023/01/16	0	0.00	0	100.00	99.70	0	268	0.00%
2023/01/12	0	99.80	0	0.00	99.90	0	292	0.00%
2023/01/06	0	99.30	0	0.00	98.90	0	294	0.01%
2023/01/03	0	99.20	0	0.00	98.80	0	304	0.00%
2022/12/28	0	0.00	0	99.10	99.20	0	300	0.00%
2022/12/27	0	99.00	0	0.00	99.40	0	301	0.00%
2022/12/16	1	97.60	0	0.00	97.60	1	318	0.31%
2022/12/12	0	98.70	0	0.00	99.30	0	322	0.00%
2022/12/09	0	99.17	0	0.00	99.40	0	326	0.01%
2022/12/07	0	0.00	1	98.30	98.90	-1	329	-0.31%
2022/12/06	0	98.00	0	0.00	97.90	0	327	0.00%
2022/12/05	1	98.91	0	0.00	99.00	1	318	0.32%
2022/11/29	0	100.57	0	0.00	102.00	0	302	0.00%
2022/11/18	0	97.70	0	97.70	98.00	0	295	0.00%
2022/11/14	0	97.00	0	0.00	96.50	0	289	0.00%
2022/11/10	0	94.60	0	0.00	94.30	0	283	0.00%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.01%
2022/10/25	0	91.13	0	0.00	90.40	0	258	0.01%
2022/10/20	0.1	93.00	0	0.00	93.90	0.1	245	0.04%
2022/10/19	0	95.70	0	0.00	95.00	0	229	0.01%
2022/10/17	3	94.70	0	0.00	95.00	3	226	1.32%
2022/10/13	0	96.90	0	0.00	96.50	0	223	0.01%
2022/10/07	0	99.00	0	0.00	99.00	0	215	0.01%
2022/09/28	0.2	98.10	0	0.00	98.10	0.2	215	0.09%
2022/09/26	0.1	99.00	0	0.00	99.70	0.1	205	0.06%
2022/09/23	0	99.70	0	0.00	99.50	0	204	0.01%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/19	0	100.50	0	0.00	100.00	0	201	0.02%
2022/09/16	0.1	101.50	0	0.00	100.50	0.1	200	0.05%
2022/09/14	0	102.00	0	0.00	101.00	0	204	0.01%
2022/09/07	0	101.50	0	0.00	100.50	0	218	0.01%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/09/01	0	102.00	0	0.00	102.50	0	221	0.01%
2022/08/31	0	103.00	0	0.00	102.50	0	215	0.01%
2022/08/29	0	103.00	10	102.00	102.00	-10	212	-4.70%
2022/08/25	0.1	103.50	0	0.00	103.50	0.1	209	0.03%
2022/08/22	0	103.50	0	0.00	103.50	0	217	0.01%
2022/08/19	0	0.00	0	104.00	104.00	0	219	0.00%
2022/08/18	0	104.84	0	0.00	103.50	0	219	0.02%
2022/08/17	0	105.50	0	0.00	105.00	0	221	0.02%
2022/08/12	0	103.50	0	0.00	104.00	0	222	0.01%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.02%
2022/08/10	0	104.00	0	0.00	103.00	0	222	0.01%
2022/08/09	0	103.50	0	0.00	103.50	0	224	0.01%
2022/08/02	0	103.00	0	0.00	102.00	0	227	0.01%
2022/07/26	0	102.00	0	0.00	101.50	0	228	0.01%
2022/07/20	0	103.50	0	0.00	103.00	0	232	0.01%
2022/07/18	0	104.00	0	0.00	102.50	0	234	0.01%
2022/07/15	0	103.00	0	0.00	102.50	0	234	0.01%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.01%
2022/07/07	0.2	102.50	0	0.00	102.00	0.2	232	0.06%
2022/07/04	1	102.01	0	0.00	102.50	1	235	0.43%
2022/06/30	0	103.00	0	0.00	101.50	0	236	0.01%
2022/06/27	0	105.43	0	0.00	103.50	0	234	0.01%
2022/06/23	1	103.00	0	0.00	103.50	1	232	0.43%
2022/06/22	0	102.50	0	0.00	102.50	0	230	0.01%
2022/06/15	0	106.00	0	0.00	106.00	0	218	0.01%
2022/06/14	1	105.50	0	0.00	106.00	1	221	0.45%
2022/06/13	0	106.50	0	0.00	105.50	0	220	0.01%
2022/06/10	0	108.00	0	0.00	108.00	0	217	0.01%
2022/06/08	0	0.00	0.1	107.00	108.00	-0.1	218	-0.05%
2022/06/07	0	106.50	0	0.00	105.50	0	219	0.01%
2022/06/02	0	107.50	0	0.00	106.00	0	223	0.01%
2022/06/01	0.1	109.50	0	0.00	107.50	0.1	226	0.04%
2022/05/27	10	107.00	0	0.00	109.00	10	221	4.52%
2022/05/26	0	107.00	0	0.00	106.50	0	219	0.01%
2022/05/23	0	106.75	0	0.00	106.50	0	219	0.01%
2022/05/19	0	105.50	0	0.00	104.50	0	215	0.01%
2022/05/12	0	106.50	0	0.00	105.50	0	213	0.01%
2022/05/10	0	106.00	5	104.00	106.00	-5	214	-2.33%
2022/05/09	0	107.50	0	0.00	106.00	0	212	0.01%
2022/05/06	0	108.50	0	0.00	108.50	0	213	0.01%
2022/05/05	0.1	109.00	0	0.00	110.00	0.1	219	0.03%
2022/05/03	0	109.00	0	0.00	108.00	0	222	0.01%
2022/04/29	0	109.00	0	0.00	109.50	0	223	0.01%
2022/04/28	0	110.00	0	0.00	109.00	0	222	0.01%
2022/04/27	0	111.50	0	0.00	110.00	0	217	0.01%
2022/04/25	0	112.00	0	0.00	111.00	0	214	0.01%
2022/04/22	0	113.50	0	0.00	113.50	0	209	0.01%
2022/04/07	0	109.00	0	0.00	108.00	0	205	0.01%
2022/03/10	0	0.00	1	103.00	104.00	-1	175	-0.57%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.01%
2022/03/07	0	102.25	0	0.00	101.50	0	171	0.02%
2022/03/04	0	103.50	0	0.00	103.00	0	173	0.01%
2022/03/01	0	103.50	0	0.00	104.50	0	174	0.01%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.01%
2022/02/24	1.1	102.05	0	0.00	102.50	1.1	175	0.63%
2022/02/22	0	102.50	0	0.00	102.50	0	175	0.01%
2022/02/10	0	103.00	0	0.00	101.50	0	219	0.01%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.01%
2022/02/07	1	100.01	0	0.00	101.50	1	216	0.47%
2022/01/26	0	101.50	0	0.00	101.50	0	210	0.01%
2022/01/25	0	101.50	0	0.00	101.00	0	213	0.01%
2022/01/24	5	101.50	0	0.00	102.00	5	211	2.36%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.01%
2022/01/11	0	103.50	0	0.00	102.00	0	223	0.01%
2022/01/07	0	103.00	0	0.00	101.50	0	223	0.01%
2022/01/05	0	103.00	0	0.00	102.00	0	222	0.01%
2022/01/03	0	104.00	0	0.00	103.50	0	216	0.01%
2021/12/21	0	0.00	0.1	102.50	103.00	-0.1	226	-0.04%
2021/12/14	0	102.50	0	0.00	102.50	0	230	0.01%
2021/12/02	0	103.00	0	0.00	102.00	0	228	0.02%
2021/11/29	0	0.00	1	101.50	101.50	-1	222	-0.45%
2021/11/26	0	102.25	0	0.00	101.50	0	221	0.01%
2021/11/23	0	104.00	0	0.00	102.00	0	226	0.01%
2021/11/19	0	105.00	0	0.00	105.50	0	233	0.01%
2021/11/16	0	104.00	0	0.00	103.50	0	227	0.01%
2021/11/12	0	104.25	0	0.00	103.00	0	215	0.02%
2021/11/11	0	104.00	0	0.00	107.00	0	207	0.01%
2021/11/08	0	102.50	0	0.00	103.50	0	204	0.01%
2021/11/04	0	101.50	0	0.00	101.00	0	201	0.01%
2021/11/01	0	100.50	0	0.00	102.00	0	200	0.01%
2021/10/01	1	96.70	0	0.00	97.20	1	260	0.38%
2021/09/15	0	98.40	0	0.00	98.00	0	264	0.01%
2021/09/14	0	98.60	0	0.00	98.50	0	268	0.02%
2021/09/09	0	97.10	0	0.00	96.40	0	275	0.01%
2021/09/08	0	98.50	7	97.00	97.40	-7	276	-2.52%
2021/09/02	0	98.30	0	0.00	97.80	0	281	0.01%
2021/08/31	0	98.47	0	0.00	98.50	0	284	0.01%
2021/08/30	0	98.70	0	0.00	99.10	0	285	0.01%
2021/08/27	0	99.10	0	0.00	99.40	0	284	0.00%
2021/08/16	0	0.00	0.4	94.07	93.50	-0.4	297	-0.15%
2021/08/02	0	95.00	0	0.00	95.10	0	356	0.00%
2021/07/27	0	0.00	1	92.70	93.10	-1	360	-0.28%
2021/07/22	0	0.00	1	97.50	97.50	-1	346	-0.29%
2021/07/21	0	0.00	1	96.50	97.40	-1	340	-0.29%
2021/07/12	0	95.30	0	0.00	94.90	0	360	0.01%
2021/07/09	0	95.50	0	0.00	95.30	0	360	0.01%
2021/07/08	0	95.50	0	0.00	95.50	0	360	0.01%
2021/07/01	0	0.00	0.1	94.49	94.00	-0.1	369	-0.01%
2021/06/29	0	0.00	0	94.30	94.20	0	376	-0.01%
2021/06/25	0	0.00	2	94.20	93.80	-2	388	-0.52%
2021/06/23	0	0.00	2	93.20	94.00	-2	403	-0.50%
2021/06/21	0.1	92.50	0	0.00	92.50	0.1	422	0.01%
2021/06/10	0	0.00	3	92.80	92.80	-3	469	-0.64%
2021/06/09	1.2	91.97	0	0.00	91.70	1.2	469	0.24%
2021/06/08	0	0.00	1	92.20	92.50	-1	465	-0.21%
2021/05/28	1	91.40	0	0.00	91.30	1	477	0.21%
2021/05/27	5.1	91.31	0	0.00	91.60	5.1	472	1.07%
2021/05/25	1	91.50	0	0.00	92.00	1	462	0.22%
2021/05/20	1.1	91.10	0	0.00	91.20	1.1	459	0.23%
2021/05/17	0.1	91.10	0	0.00	90.50	0.1	455	0.01%
2021/05/13	0.1	91.70	0	0.00	91.10	0.1	440	0.01%
2021/05/10	1	94.60	0	0.00	95.00	1	411	0.24%
2021/05/05	0	94.40	0	0.00	93.80	0	416	0.01%
2021/05/04	0.1	94.40	0	0.00	94.00	0.1	415	0.02%
2021/04/14	0	0.00	0.1	92.50	92.50	-0.1	373	-0.03%
2021/04/13	0	92.30	0	0.00	92.40	0	374	0.00%
2021/04/12	0	92.40	0	0.00	92.10	0	370	0.01%
2021/04/09	0	92.00	0	0.00	91.80	0	370	0.01%
2021/03/31	7	92.87	0	0.00	93.30	7	356	1.96%
2021/03/26	0	92.40	1	91.70	92.00	-1	333	-0.29%
2021/03/25	0	91.70	0	0.00	91.30	0	323	0.01%
2021/03/24	0	91.30	0	0.00	91.00	0	312	0.01%
2021/03/23	0	91.00	1	90.80	90.90	-1	308	-0.31%
2021/03/22	0	91.00	0	0.00	91.40	0	305	0.01%
2021/03/18	0	88.60	0	0.00	88.90	0	268	0.01%
2021/03/17	2	88.80	0	0.00	88.50	2	268	0.74%
2021/03/15	0	0.00	0.6	88.30	88.40	-0.6	270	-0.22%
2021/03/05	1	87.20	0	0.00	87.60	1	264	0.38%
2021/02/05	0	0.00	1	87.20	87.10	-1	243	-0.41%
2021/02/01	0.1	86.60	0	0.00	86.60	0.1	248	0.04%
2021/01/19	0.5	87.80	0	0.00	87.80	0.5	229	0.22%
2021/01/12	0.1	88.20	0	0.00	87.80	0.1	258	0.04%
2020/12/30	0	0.00	1	88.40	89.50	-1	252	-0.40%
2020/12/29	0	87.90	0	0.00	88.30	0	247	0.02%
2020/12/28	5	87.70	0	0.00	88.20	5	248	2.01%
2020/12/25	0	0.00	5	87.40	87.40	-5	249	-2.00%
2020/12/21	0	88.90	0	0.00	87.40	0	258	0.00%
2020/12/17	0	0.00	2	87.05	86.90	-2	256	-0.78%
2020/12/16	2	87.80	0	0.00	87.90	2	254	0.79%
2020/12/15	1	86.60	0	0.00	86.70	1	252	0.40%
2020/11/04	0	0.00	1	87.80	87.80	-1	223	-0.45%
2020/10/23	1	89.60	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	1	91.30	91.30	-1	220	-0.45%
2020/09/07	0	0.00	1	85.40	85.60	-1	299	-0.33%
2020/09/04	0	0.00	1	85.10	85.10	-1	300	-0.33%
2020/09/02	0.2	85.50	0	0.00	85.00	0.2	300	0.07%
2020/08/27	0.3	85.90	0	0.00	85.30	0.3	306	0.10%
2020/08/25	0.2	86.00	0	0.00	85.80	0.2	310	0.06%
2020/08/20	1	85.20	0	0.00	85.50	1	339	0.29%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/28	0	86.00	0	0.00	85.50	0	387	0.01%
2020/07/23	1.2	86.32	0	0.00	86.50	1.2	382	0.31%
2020/07/03	0	0.00	2	87.40	87.30	-2	345	-0.58%
2020/06/02	0.1	86.90	0	0.00	86.80	0.1	347	0.03%
2020/05/21	1	86.00	0	0.00	86.20	1	311	0.32%
2020/04/29	0	0.00	1	88.00	88.20	-1	275	-0.36%
2020/04/07	1	82.00	0	0.00	81.40	1	278	0.36%
2020/04/01	2	81.70	0	0.00	81.90	2	274	0.73%
2020/03/30	0	82.30	0	0.00	81.80	0	268	0.00%
2020/03/19	0.1	76.50	0	0.00	76.00	0.1	237	0.04%
2020/03/12	0	0.00	22	87.20	87.00	-22	195	-11.25%
2020/03/11	0	0.00	6	88.40	88.50	-6	190	-3.15%
2019/12/26	0.2	88.30	0	0.00	88.30	0.2	142	0.14%
2019/11/21	1	87.30	0	0.00	87.30	1	132	0.75%
2019/11/15	1	87.20	0	0.00	87.40	1	138	0.72%
2019/11/04	3	87.10	0	0.00	87.10	3	146	2.05%
2019/10/29	1	86.60	0	0.00	86.60	1	146	0.68%
2019/09/05	1	87.40	0	0.00	86.90	1	190	0.53%
2019/08/01	0	0.00	1	87.00	86.70	-1	206	-0.48%
2019/06/25	0	0.00	30	89.00	89.00	-30	175	-17.12%
2019/06/24	0	0.00	4	89.00	89.00	-4	174	-2.29%
2019/05/02	1	86.40	0	0.00	86.50	1	125	0.80%
2019/04/03	1	86.50	0	0.00	86.40	1	141	0.71%
2019/02/26	0	0.00	70	86.37	86.30	-70	173	-40.35%
2019/02/25	0	0.00	10	87.00	86.80	-10	172	-5.81%
2019/01/17	0	0.00	1	85.70	85.60	-1	196	-0.51%
2018/12/27	0	0.00	1	88.00	87.00	-1	225	-0.44%
2018/10/31	0	0.00	0.2	87.50	88.00	-0.2	192	-0.10%
2018/08/20	0	0.00	7	86.17	86.60	-7	164	-4.27%
2018/08/15	1	87.00	0	0.00	87.50	1	158	0.63%
2018/07/13	0	90.70	0	0.00	89.70	0	148	0.00%
2018/06/15	2	88.95	0	0.00	88.70	2	140	1.42%
2018/06/06	0	0.00	2	89.80	89.90	-2	136	-1.46%
2018/04/02	0	0.00	0.1	90.70	90.60	-0.1	143	-0.03%
2018/01/22	0.2	91.50	0	0.00	91.00	0.2	152	0.13%
2018/01/19	0	0.00	66	91.16	91.00	-66	154	-42.82%
2018/01/18	1	91.40	0	0.00	91.40	1	152	0.66%
2018/01/17	0	0.00	1	92.60	91.90	-1	152	-0.65%
2018/01/16	1	91.40	0	0.00	91.90	1	148	0.67%