百和 (9938)-第一金-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.7
漲跌
▲1.4
漲幅
+2.21%
成交量
5,243張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	64.80	0	0.00	64.70	1	1,404	0.07%
2024/04/24	1	62.90	2	63.20	63.30	-1	1,332	-0.08%
2024/04/23	0	0.00	1	62.60	61.80	-1	1,298	-0.08%
2024/04/22	11	61.52	1	62.39	61.20	10	1,275	0.78%
2024/04/19	0	60.40	1	62.40	60.10	-1	1,223	-0.08%
2024/04/18	1	60.91	1	61.20	60.90	0	1,159	0.00%
2024/04/17	0	0.00	1	61.10	61.20	-1	1,129	-0.09%
2024/04/16	1	58.80	0	0.00	60.40	1	1,078	0.09%
2024/04/15	2	61.10	3.5	60.33	60.60	-1.5	1,037	-0.14%
2024/04/12	0.5	58.60	0	0.00	57.90	0.5	966	0.05%
2024/04/11	0	0.00	2	58.65	58.20	-2	949	-0.21%
2024/04/09	0	0.00	1	58.10	58.00	-1	906	-0.11%
2024/03/29	1	56.60	0	0.00	57.50	1	891	0.11%
2024/03/28	0	0.00	1	57.20	57.40	-1	892	-0.11%
2024/03/27	0	0.00	1	56.10	56.20	-1	907	-0.11%
2024/03/26	1	56.20	0.3	56.70	56.10	0.8	914	0.08%
2024/03/20	0	0.00	1	58.40	57.80	-1	957	-0.10%
2024/03/14	0	0.00	13	56.40	57.70	-13	932	-1.39%
2024/03/08	0	0.00	1	54.10	54.20	-1	989	-0.10%
2024/02/29	0	0.00	1	57.40	57.90	-1	1,320	-0.08%
2024/02/27	1	56.30	1	56.90	56.70	0	1,330	0.00%
2024/02/26	2	56.15	4	56.75	57.20	-2	1,326	-0.15%
2024/02/20	3	58.30	1	58.30	57.60	2	1,342	0.15%
2024/02/19	0	0.00	1	57.30	57.40	-1	1,342	-0.07%
2024/02/02	2	53.50	0	0.00	53.40	2	1,410	0.14%
2024/01/31	0.3	53.80	0	0.00	53.50	0.3	1,510	0.02%
2024/01/25	1	53.70	0	0.00	53.20	1	1,654	0.06%
2024/01/23	0	0.00	1	53.70	54.40	-1	1,658	-0.06%
2024/01/16	2	54.85	0	0.00	54.60	2	1,698	0.12%
2024/01/08	1	58.20	1	58.80	58.50	0	1,996	0.00%
2023/12/28	1	57.90	0	0.00	58.10	1	2,186	0.05%
2023/12/22	1	57.80	13	58.05	57.90	-12	2,306	-0.52%
2023/12/21	1	58.90	2	59.20	59.20	-1	2,291	-0.04%
2023/12/19	4	59.93	0	0.00	59.40	4	2,318	0.17%
2023/12/13	1	61.60	4	61.90	61.70	-3	2,372	-0.13%
2023/12/12	2	61.90	1	61.60	61.80	1	2,408	0.04%
2023/12/06	0	0.00	1	63.60	63.90	-1	2,722	-0.04%
2023/12/05	0	0.00	0.1	64.15	64.00	-0.1	2,909	0.00%
2023/12/04	1	64.90	3.3	65.31	64.50	-2.3	3,040	-0.08%
2023/12/01	0.1	63.60	4	63.65	63.70	-3.9	2,993	-0.13%
2023/11/30	4	63.03	1	62.80	62.20	3	2,959	0.10%
2023/11/29	0	0.00	4	63.30	64.00	-4	2,901	-0.14%
2023/11/28	0	62.00	2	62.15	61.90	-2	2,802	-0.07%
2023/11/27	0	0.00	1	61.40	61.00	-1	2,750	-0.04%
2023/11/24	1	59.50	0	0.00	60.20	1	2,721	0.04%
2023/11/20	0	0.00	1	59.60	59.50	-1	2,752	-0.04%
2023/11/17	0	0.00	2	59.95	59.60	-2	2,772	-0.07%
2023/11/16	0	0.00	2	58.85	59.30	-2	2,783	-0.07%
2023/11/15	2	57.90	2	58.40	57.50	0	2,769	0.00%
2023/11/14	2	57.00	0	0.00	57.20	2	2,755	0.07%
2023/11/13	1	58.00	0	0.00	58.30	1	2,746	0.04%
2023/11/10	6	57.88	7	58.56	58.80	-1	2,733	-0.04%
2023/11/09	3	61.07	2	62.00	60.00	1	2,698	0.04%
2023/11/08	6	61.00	1	61.80	59.90	5	2,705	0.18%
2023/11/07	0	0.00	2	61.50	61.40	-2	2,651	-0.08%
2023/11/06	1	60.10	0	0.00	60.40	1	2,607	0.04%
2023/11/03	0	0.00	2	60.15	60.00	-2	2,605	-0.08%
2023/11/02	3	59.37	4	59.60	59.30	-1	2,583	-0.04%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	2	58.00	0	0.00	57.40	2	2,564	0.08%
2023/10/30	0	0.00	1	57.70	58.20	-1	2,591	-0.04%
2023/10/27	1	58.80	1	58.60	58.30	0	2,598	0.00%
2023/10/26	0	0.00	2	59.10	58.10	-2	2,611	-0.08%
2023/10/24	2	57.80	1	57.40	57.90	1	2,604	0.04%
2023/10/23	3	58.73	1	58.50	58.30	2	2,577	0.08%
2023/10/19	6	59.88	8	59.75	59.70	-2	2,513	-0.08%
2023/10/18	6	59.17	6	59.15	58.70	0	2,452	0.00%
2023/10/16	0	0.00	2	57.10	56.50	-2	2,290	-0.09%
2023/10/13	1	56.80	3	56.93	56.90	-2	2,292	-0.09%
2023/10/12	0.4	55.10	0	0.00	54.80	0.4	2,272	0.02%
2023/10/06	1	55.40	0	0.00	55.70	1	2,240	0.04%
2023/10/04	1	54.20	1	55.40	55.60	0	2,218	0.00%
2023/10/03	1	57.30	1	56.40	56.40	0	2,149	0.00%
2023/10/02	2.5	56.86	3	57.43	57.00	-0.5	2,106	-0.02%
2023/09/26	0	0.00	0.1	53.70	53.70	-0.1	2,025	0.00%
2023/09/19	0	0.00	0.1	54.50	54.50	-0.1	1,948	0.00%
2023/09/15	1	55.60	2	55.70	55.00	-1	1,879	-0.05%
2023/09/13	4.6	56.41	4	56.83	56.90	0.6	1,754	0.03%
2023/09/12	1	52.60	1	53.10	52.90	0	1,582	0.00%
2023/09/11	2	53.20	2	52.50	52.50	0	1,579	0.00%
2023/09/08	4	52.38	5	53.60	53.80	-1	1,523	-0.07%
2023/09/07	0	0.00	4	51.73	52.30	-4	1,322	-0.30%
2023/09/06	7	48.06	0	0.00	48.10	7	1,166	0.60%
2023/09/05	28	49.18	0	0.00	49.05	28	1,147	2.44%
2023/09/04	2	49.65	1	49.80	49.60	1	1,135	0.09%
2023/09/01	6	48.98	1	49.05	49.95	5	1,120	0.45%
2023/08/30	6	47.60	0	0.00	47.90	6	1,099	0.55%
2023/08/25	2	46.35	0	0.00	46.80	2	1,075	0.19%
2023/08/23	1	46.85	0	0.00	47.00	1	1,030	0.10%
2023/08/15	1	49.05	0	0.00	48.45	1	946	0.11%
2023/08/10	2	52.00	0	0.00	51.60	2	888	0.23%
2023/08/07	1	54.80	1	54.50	54.50	0	846	0.00%
2023/08/04	1	55.30	3	55.40	54.90	-2	842	-0.24%
2023/08/02	1	56.80	0	0.00	56.30	1	806	0.12%
2023/08/01	0	0.00	1	58.20	58.00	-1	761	-0.13%
2023/07/31	0	0.00	2	58.30	57.90	-2	741	-0.27%
2023/07/28	0	57.00	0	0.00	57.50	0	714	0.00%
2023/07/27	0	0.00	21	57.43	57.50	-21	704	-2.98%
2023/07/24	0	0.00	26	55.10	55.30	-26	676	-3.84%
2023/07/18	1	57.00	3	57.40	55.20	-2	683	-0.29%
2023/07/17	0	0.00	2	56.60	56.00	-2	669	-0.30%
2023/07/11	0	0.00	2	56.05	56.60	-2	662	-0.31%
2023/07/10	0	55.10	0	0.00	55.00	0	641	0.00%
2023/07/07	10	54.20	10	54.60	54.90	0	641	0.00%
2023/07/05	0	0.00	1	55.50	55.50	-1	632	-0.16%
2023/06/29	0	0.00	0	54.30	54.20	0	626	0.00%
2023/06/27	2	53.05	0	0.00	53.10	2	628	0.32%
2023/06/26	6	53.10	0	0.00	53.00	6	628	0.95%
2023/06/21	3	53.43	0	0.00	53.50	3	624	0.48%
2023/06/20	4	54.35	0	0.00	54.20	4	604	0.66%
2023/06/19	4	54.75	0	0.00	54.90	4	601	0.67%
2023/06/16	6	55.27	0	0.00	55.20	6	607	0.99%
2023/06/15	4	55.40	0	0.00	56.00	4	607	0.66%
2023/06/06	0	0.00	2	55.85	55.70	-2	661	-0.30%
2023/06/05	0	0.00	0	55.50	55.40	0	663	0.00%
2023/06/02	1	54.40	0	0.00	54.30	1	666	0.15%
2023/06/01	0	54.00	0	0.00	53.70	0	666	0.00%
2023/05/26	3	54.87	0	0.00	54.60	3	659	0.45%
2023/05/25	1	55.40	0	0.00	55.30	1	660	0.15%
2023/05/24	11	56.01	0	0.00	55.70	11	691	1.59%
2023/05/19	0	0.00	0	55.40	54.80	0	738	0.00%
2023/05/16	2	54.70	0	0.00	54.90	2	869	0.23%
2023/05/12	0	0.00	2	55.40	55.10	-2	1,103	-0.18%
2023/05/11	1	55.80	0	0.00	55.20	1	1,137	0.09%
2023/05/02	0	0.00	1	56.80	56.80	-1	1,311	-0.08%
2023/04/28	0	0.00	0	56.20	55.80	0	1,337	0.00%
2023/04/26	0	0.00	0	55.20	54.70	0	1,391	0.00%
2023/04/25	0	0.00	7	55.00	55.00	-7	1,413	-0.50%
2023/04/24	6	55.92	0	0.00	55.50	6	1,431	0.42%
2023/04/21	0	56.43	0	0.00	56.00	0	1,443	0.00%
2023/04/20	5	57.20	0	0.00	57.10	5	1,440	0.35%
2023/04/19	10	58.85	0	0.00	58.10	10	1,436	0.70%
2023/04/18	0	0.00	1	59.70	59.30	-1	1,425	-0.07%
2023/04/14	1	58.90	0	0.00	58.70	1	1,420	0.07%
2023/04/13	0	59.60	1	59.30	59.20	-1	1,419	-0.07%
2023/04/11	0	58.60	0	0.00	58.50	0	1,450	0.00%
2023/04/10	0	58.60	0	0.00	58.40	0	1,487	0.00%
2023/04/07	1	58.70	0	0.00	58.70	1	1,504	0.07%
2023/03/31	0	0.00	1	59.50	59.00	-1	1,626	-0.06%
2023/03/28	1	60.00	0	0.00	59.00	1	1,738	0.06%
2023/03/17	1	58.60	0	0.00	57.70	1	1,844	0.05%
2023/03/16	0	59.00	0	59.13	59.00	0	1,822	0.00%
2023/03/15	0	59.65	1	59.10	59.20	-1	1,819	-0.05%
2023/03/14	1	60.10	0	60.55	60.00	1	1,812	0.05%
2023/03/13	0	60.00	0	0.00	60.60	0	1,808	0.00%
2023/03/10	1	60.60	2	60.40	60.20	-1	1,802	-0.06%
2023/03/09	2	61.30	0	0.00	61.20	2	1,805	0.11%
2023/03/07	2	61.90	0	0.00	61.80	2	1,815	0.11%
2023/03/06	0	0.00	1	62.00	61.70	-1	1,812	-0.06%
2023/03/02	0	0.00	1.1	61.03	61.10	-1.1	1,820	-0.06%
2023/02/24	0	0.00	1	62.40	61.90	-1	1,816	-0.06%
2023/02/22	0	0.00	1	62.80	62.70	-1	1,821	-0.06%
2023/02/20	1.3	61.68	1	61.50	61.70	0.3	1,806	0.02%
2023/02/17	3	60.47	1	60.99	60.70	2	1,794	0.11%
2023/02/16	6	60.23	0	0.00	60.40	6	1,812	0.33%
2023/02/13	3	63.27	0	0.00	63.00	3	1,723	0.17%
2023/02/10	13	62.25	11	63.08	64.20	2	1,608	0.12%
2023/02/09	0	0.00	1	61.50	60.30	-1	1,503	-0.07%
2023/02/08	2	60.80	2	60.50	61.00	0	1,486	0.00%
2023/02/07	0	0.00	3	59.60	59.60	-3	1,466	-0.20%
2023/02/03	1	57.80	0	0.00	57.20	1	1,438	0.07%
2023/02/02	1	57.90	0	0.00	57.80	1	1,432	0.07%
2023/02/01	1	58.50	0	0.00	58.70	1	1,421	0.07%
2023/01/16	1	57.80	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	1	58.90	59.80	-1	1,351	-0.07%
2023/01/09	1	57.40	0	0.00	57.30	1	1,358	0.07%
2023/01/04	0	0.00	0	57.60	57.30	0	1,347	0.00%
2022/12/30	0	56.80	0	0.00	56.80	0	1,345	0.00%
2022/12/29	0.1	57.00	0	58.00	57.10	0.1	1,336	0.01%
2022/12/28	1	58.80	0	0.00	58.50	1	1,316	0.08%
2022/12/23	0	0.00	1.1	58.18	59.00	-1.1	1,213	-0.09%
2022/12/22	1.1	57.71	1	56.40	56.30	0.1	1,145	0.01%
2022/12/20	0	0.00	1	52.10	52.00	-1	1,047	-0.10%
2022/12/16	1	54.90	0	0.00	54.60	1	1,028	0.10%
2022/12/15	1	56.10	0	0.00	55.60	1	1,021	0.10%
2022/12/12	0	0.00	2	55.55	55.30	-2	956	-0.21%
2022/12/09	1	54.40	0	0.00	53.60	1	939	0.11%
2022/12/07	1	54.00	0	0.00	54.50	1	948	0.11%
2022/11/29	1	54.70	3	54.60	54.70	-2	926	-0.22%
2022/11/23	0	0.00	1	53.90	53.80	-1	891	-0.11%
2022/11/22	1	53.90	1	53.90	53.90	0	887	0.00%
2022/11/21	1	53.20	0	0.00	54.40	1	880	0.11%
2022/11/14	2	54.10	1	53.80	53.90	1	837	0.12%
2022/11/08	1	51.50	0	0.00	51.50	1	771	0.13%
2022/11/03	0	0.00	1	49.70	49.90	-1	740	-0.14%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/20	2	49.85	0	0.00	51.10	2	707	0.28%
2022/10/07	1	57.60	0	0.00	57.60	1	659	0.15%
2022/09/23	1	61.30	0	0.00	61.20	1	714	0.14%
2022/09/21	1	64.10	0	0.00	64.50	1	701	0.14%
2022/09/14	0	0.00	7	68.20	68.00	-7	699	-1.00%
2022/09/13	0	0.00	1	66.80	67.50	-1	672	-0.15%
2022/09/12	1	63.80	2	64.80	64.90	-1	650	-0.15%
2022/08/16	0	0.00	5	62.50	62.40	-5	628	-0.80%
2022/08/12	0	0.00	0	60.50	60.70	0	615	0.00%
2022/08/05	5	57.00	0	57.90	57.00	5	603	0.83%
2022/08/04	0	55.20	0	0.00	56.70	0	588	0.00%
2022/07/27	1	60.50	1	61.30	61.40	0	546	0.00%
2022/07/26	0	0.00	1	61.70	61.20	-1	541	-0.18%
2022/07/25	1	61.10	0	0.00	61.30	1	543	0.18%
2022/07/18	0	0.00	1	58.90	59.30	-1	532	-0.19%
2022/07/15	3	57.67	0	0.00	58.00	3	525	0.57%
2022/07/14	0	58.10	0	0.00	58.20	0	511	0.00%
2022/07/13	0	0.00	0	61.50	62.20	0	463	0.00%
2022/07/12	0	61.46	0	0.00	60.70	0	466	0.00%
2022/07/08	0	0.00	1	65.00	64.70	-1	452	-0.22%
2022/07/04	1	66.40	0	0.00	65.90	1	470	0.21%
2022/06/30	7	70.00	0	0.00	68.80	7	488	1.43%
2022/06/28	0	0.00	1	71.30	71.30	-1	497	-0.20%
2022/06/24	0	0.00	1	70.50	70.50	-1	514	-0.19%
2022/06/23	0	0.00	1	68.90	67.90	-1	505	-0.20%
2022/06/22	1	67.80	0	0.00	67.20	1	513	0.19%
2022/05/30	0	0.00	2	66.90	66.90	-2	842	-0.24%
2022/05/24	2	65.60	0	0.00	65.70	2	864	0.23%
2022/05/17	0	0.00	2	66.85	66.90	-2	909	-0.22%
2022/05/13	0	0.00	0	64.80	65.70	0	923	0.00%
2022/05/12	0	64.10	0	0.00	63.10	0	921	0.00%
2022/05/10	0	63.20	0	0.00	64.20	0	920	0.00%
2022/05/09	1	64.50	0	0.00	64.60	1	911	0.11%
2022/04/25	1	70.30	0	0.00	68.50	1	934	0.11%
2022/04/22	0	0.00	1	72.00	71.80	-1	951	-0.11%
2022/04/21	1	71.10	1	72.00	71.60	0	973	0.00%
2022/04/20	0	71.00	0	0.00	70.90	0	989	0.00%
2022/04/19	1	69.40	0	0.00	70.00	1	992	0.10%
2022/04/15	1	71.60	0	0.00	71.00	1	1,002	0.10%
2022/04/06	0	0.00	1	72.80	73.30	-1	1,025	-0.10%
2022/03/30	0	0.00	1	71.30	71.90	-1	1,014	-0.10%
2022/03/22	0	0.00	1	70.30	70.30	-1	961	-0.10%
2022/03/21	3	70.30	0	0.00	70.20	3	949	0.32%
2022/03/16	0	0.00	0	66.90	67.50	0	861	0.00%
2022/03/15	1	68.39	0	0.00	66.80	1	842	0.12%
2022/02/24	0	0.00	1	78.50	77.50	-1	796	-0.13%
2022/02/08	0	0.00	6	81.80	81.80	-6	813	-0.74%
2022/01/19	1	83.10	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	1	84.60	84.30	-1	865	-0.12%
2022/01/17	1	83.20	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	1	85.00	84.80	-1	882	-0.11%
2021/12/20	4	81.40	0	0.00	80.50	4	957	0.42%
2021/12/09	0	0.00	2	82.00	82.30	-2	1,074	-0.19%
2021/12/08	2	80.70	0	0.00	81.20	2	1,091	0.18%
2021/12/07	1	81.00	0	0.00	80.70	1	1,103	0.09%
2021/11/22	1	81.50	0	0.00	82.30	1	1,148	0.09%
2021/11/16	2	83.60	0	0.00	83.30	2	1,138	0.18%
2021/11/11	1	83.70	0	0.00	83.20	1	1,189	0.08%
2021/11/02	4	84.60	4	84.60	84.90	0	1,254	0.00%
2021/09/16	1	85.90	0	0.00	83.80	1	1,765	0.06%
2021/09/13	0	0.00	3	88.50	88.20	-3	1,742	-0.17%
2021/09/02	3	83.30	0	0.00	83.10	3	1,994	0.15%
2021/08/09	2	87.50	0	0.00	87.00	2	2,371	0.08%
2021/08/06	1	87.50	0	0.00	88.70	1	2,388	0.04%
2021/08/05	1	87.60	3	88.07	88.00	-2	2,422	-0.08%
2021/08/04	4	89.38	0	0.00	90.00	4	2,450	0.16%
2021/08/02	2	89.80	0	0.00	89.70	2	2,508	0.08%
2021/07/21	0	0.00	0	90.52	90.90	0	2,496	0.00%
2021/07/20	0	0.00	1	91.90	92.20	-1	2,494	-0.04%
2021/07/13	0	0.00	1	98.20	99.00	-1	2,559	-0.04%
2021/07/12	1	99.70	0	0.00	99.50	1	2,663	0.04%
2021/07/08	0	0.00	1	104.50	104.00	-1	2,880	-0.03%
2021/07/07	0	0.00	20	107.50	106.00	-20	2,915	-0.69%
2021/07/06	0	107.00	0	0.00	105.50	0	2,884	0.00%
2021/06/28	1	104.00	0	0.00	103.00	1	2,859	0.03%
2021/06/21	0	0.00	2	98.55	98.90	-2	2,816	-0.07%
2021/06/18	0	0.00	1	105.00	100.00	-1	2,800	-0.04%
2021/06/16	1	100.00	0	0.00	100.50	1	2,603	0.04%
2021/06/15	1	99.60	3	99.83	101.50	-2	2,567	-0.08%
2021/06/08	2	97.90	0.2	97.70	98.00	1.8	2,460	0.07%
2021/06/07	0	0.00	3	102.00	103.50	-3	2,428	-0.12%
2021/06/04	3	99.60	0	0.00	98.80	3	2,406	0.12%
2021/06/03	0.2	103.50	0.2	103.50	102.50	0	2,379	0.00%
2021/06/01	0.2	95.00	0	0.00	94.30	0.2	2,241	0.01%
2021/05/26	0	0.00	0	94.10	94.80	0	2,308	0.00%
2021/05/24	1	94.50	1	94.90	95.10	0	2,332	0.00%
2021/05/11	3	97.93	1	99.50	96.90	2	2,444	0.08%
2021/05/10	0	0.00	6	98.68	98.90	-6	2,390	-0.25%
2021/05/07	2	95.85	1	96.10	96.10	1	2,450	0.04%
2021/04/22	0	0.00	1	99.00	96.10	-1	3,165	-0.03%
2021/04/21	0	0.00	1	97.30	98.00	-1	3,283	-0.03%
2021/04/20	0	0.00	1	95.80	97.00	-1	3,328	-0.03%
2021/04/19	5	98.10	0	0.00	97.30	5	3,348	0.15%
2021/04/15	1	96.60	0	0.00	96.60	1	3,278	0.03%
2021/04/14	0	0.00	13	88.43	87.90	-13	3,111	-0.42%
2021/04/13	2	87.90	2.3	87.11	85.80	-0.3	3,043	-0.01%
2021/04/12	0	0.00	0.2	86.60	86.60	-0.2	2,995	-0.01%
2021/04/08	0.5	83.50	0	0.00	83.20	0.5	2,965	0.02%
2021/04/07	0	0.00	2	84.20	84.80	-2	2,924	-0.07%
2021/03/30	0	0.00	1	80.90	80.90	-1	2,883	-0.03%
2021/03/26	0	0.00	1	80.00	79.70	-1	2,878	-0.03%
2021/03/25	2	78.90	0	0.00	78.50	2	2,863	0.07%
2021/03/23	0	0.00	1	80.40	80.50	-1	2,850	-0.04%
2021/03/16	0	0.00	0.3	80.61	80.50	-0.3	2,831	-0.01%
2021/03/09	1	79.00	0	0.00	80.50	1	2,804	0.04%
2021/03/05	0	0.00	6	83.00	82.90	-6	2,769	-0.22%
2021/03/02	3	82.90	0	0.00	81.90	3	2,773	0.11%
2021/02/22	0	0.00	1	87.20	85.70	-1	2,763	-0.04%
2021/02/18	1	85.50	2	85.45	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	1	82.60	83.80	-1	2,662	-0.04%
2021/02/04	1	82.40	0	0.00	82.00	1	2,629	0.04%
2021/02/02	0	0.00	1	79.50	80.70	-1	2,721	-0.04%
2021/01/29	20	82.45	20	78.85	77.60	0	2,658	0.00%
2021/01/28	0	0.00	1	81.10	81.00	-1	2,558	-0.04%
2021/01/25	0	0.00	1	79.10	79.70	-1	2,483	-0.04%
2021/01/21	0	0.00	1	79.50	79.40	-1	2,386	-0.04%
2021/01/19	2	81.85	2	80.05	80.30	0	2,205	0.00%
2021/01/15	0	0.00	1	78.30	77.20	-1	1,963	-0.05%
2021/01/14	0	0.00	7	78.00	80.30	-7	1,868	-0.37%
2021/01/13	0	0.00	1	76.70	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	2	75.10	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	3	75.30	74.90	-3	1,612	-0.19%
2021/01/08	1	71.70	2	73.00	73.30	-1	1,595	-0.06%
2021/01/07	3	70.77	0	0.00	71.50	3	1,703	0.18%
2021/01/06	1	71.00	7	71.00	71.20	-6	1,692	-0.35%
2021/01/04	0	0.00	4	73.30	72.90	-4	1,672	-0.24%
2020/12/31	2	74.00	0	0.00	74.00	2	1,665	0.12%
2020/12/30	1	72.60	0	0.00	72.80	1	1,653	0.06%
2020/12/28	0	0.00	2	73.00	72.80	-2	1,629	-0.12%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/21	2	73.00	0	0.00	73.00	2	1,647	0.12%
2020/12/17	0	0.00	5	73.00	72.50	-5	1,683	-0.30%
2020/12/16	2	73.40	0	0.00	73.20	2	1,699	0.12%
2020/12/09	1	72.70	0	0.00	73.20	1	1,782	0.06%
2020/12/08	5	73.00	1	73.10	73.30	4	1,779	0.22%
2020/11/25	0	0.00	3	78.00	76.30	-3	2,088	-0.14%
2020/11/24	0	0.00	3	76.40	76.60	-3	2,142	-0.14%
2020/11/20	6	76.02	5	76.10	75.40	1	2,428	0.04%
2020/11/19	1	76.10	2	75.80	75.50	-1	2,537	-0.04%
2020/11/18	0	0.00	5	74.80	73.80	-5	2,565	-0.19%
2020/11/17	0	0.00	1	75.10	74.40	-1	2,595	-0.04%
2020/11/12	1	75.90	4	75.70	75.80	-3	2,743	-0.11%
2020/11/11	5	75.38	7	75.54	76.20	-2	2,819	-0.07%
2020/11/10	5	74.90	1	72.40	73.40	4	2,783	0.14%
2020/11/09	0	0.00	1	71.40	70.90	-1	2,812	-0.04%
2020/11/04	0	0.00	2	71.10	70.90	-2	3,262	-0.06%
2020/11/03	0	0.00	3	70.40	70.70	-3	3,532	-0.08%
2020/11/02	1	68.30	0	0.00	68.80	1	3,758	0.03%
2020/10/29	2	71.00	0	0.00	71.80	2	3,788	0.05%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/22	1	74.40	0	0.00	72.80	1	3,901	0.03%
2020/10/21	1	74.10	0	0.00	74.30	1	3,858	0.03%
2020/10/20	0	0.00	2	72.60	72.00	-2	3,826	-0.05%
2020/10/19	1	73.00	3	73.03	72.50	-2	3,826	-0.05%
2020/10/16	0	0.00	1	75.00	72.20	-1	3,828	-0.03%
2020/10/15	2	72.20	1	71.00	74.10	1	3,765	0.03%
2020/10/14	0	0.00	1	68.60	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	3	68.10	68.30	-3	3,646	-0.08%
2020/10/08	1	68.30	0	0.00	68.30	1	3,692	0.03%
2020/10/06	0	0.00	2	68.00	68.00	-2	3,692	-0.05%
2020/09/29	1	65.70	0	0.00	65.80	1	3,726	0.03%
2020/09/25	1	65.00	0	0.00	64.30	1	3,785	0.03%
2020/09/22	1	68.50	2	68.40	68.60	-1	3,749	-0.03%
2020/09/18	3	69.20	0	0.00	69.30	3	3,732	0.08%
2020/09/14	1	68.10	0	0.00	68.10	1	3,670	0.03%
2020/09/09	0	0.00	1	69.80	70.00	-1	3,676	-0.03%
2020/09/08	3	70.63	0	0.00	70.60	3	3,669	0.08%
2020/09/03	1	75.60	0	0.00	76.00	1	3,729	0.03%
2020/09/02	1	79.00	0	0.00	78.60	1	3,708	0.03%
2020/09/01	1	79.70	0	0.00	80.60	1	3,663	0.03%
2020/08/27	3	79.20	3	80.00	79.50	0	3,556	0.00%
2020/08/25	0	0.00	2	75.60	76.40	-2	3,255	-0.06%
2020/08/21	5	72.00	0	0.00	73.10	5	3,147	0.16%
2020/08/20	3	70.03	15	68.76	69.80	-12	3,170	-0.38%
2020/08/19	2	75.60	2	75.10	72.60	0	3,137	0.00%
2020/08/18	0	0.00	5	72.30	73.90	-5	3,095	-0.16%
2020/08/17	1	71.60	0	0.00	72.90	1	3,099	0.03%
2020/08/14	3	73.70	3	73.13	73.30	0	3,072	0.00%
2020/08/13	2	74.45	0	0.00	73.00	2	3,089	0.06%
2020/08/12	2	74.20	1	76.80	75.20	1	3,032	0.03%
2020/08/11	12	73.53	2	72.90	72.80	10	2,845	0.35%
2020/08/10	2	72.60	4	72.50	70.80	-2	2,748	-0.07%
2020/08/07	6	71.05	0	0.00	70.80	6	2,659	0.23%
2020/08/06	0	0.00	5	68.36	70.60	-5	2,420	-0.21%
2020/08/04	1	64.10	15	64.00	63.90	-14	2,251	-0.62%
2020/08/03	0	0.00	1	62.10	62.00	-1	2,222	-0.05%
2020/07/31	2	65.00	0	0.00	64.50	2	2,190	0.09%
2020/07/30	0	0.00	1	65.90	65.30	-1	2,169	-0.05%
2020/07/28	0	0.00	2	62.40	64.50	-2	2,175	-0.09%
2020/07/27	1	64.50	0	0.00	64.40	1	2,182	0.05%
2020/07/22	2	66.70	0	0.00	66.50	2	2,363	0.08%
2020/07/21	0	0.00	0.5	65.10	65.30	-0.5	2,348	-0.02%
2020/07/17	0	0.00	1	67.20	65.20	-1	2,355	-0.04%
2020/07/09	1	66.00	0	0.00	65.80	1	2,438	0.04%
2020/07/08	1	66.80	1	66.50	66.80	0	2,445	0.00%
2020/07/07	1	66.90	1	66.10	66.90	0	2,453	0.00%
2020/06/17	0	0.00	1	66.10	67.00	-1	2,802	-0.04%
2020/06/15	1	63.30	3	63.50	63.80	-2	2,866	-0.07%
2020/06/10	0	0.00	1	69.40	69.30	-1	2,836	-0.04%
2020/06/09	3	71.10	4	70.80	71.50	-1	2,856	-0.04%
2020/06/08	0	0.00	1	69.20	69.20	-1	2,839	-0.04%
2020/06/05	0	0.00	2	69.60	69.70	-2	2,828	-0.07%
2020/06/01	2.2	68.87	0	0.00	69.00	2.2	2,838	0.08%
2020/05/29	1	68.20	0	0.00	68.50	1	2,830	0.04%
2020/05/28	2	69.35	6	69.60	69.30	-4	2,834	-0.14%
2020/05/27	3	69.33	2	69.75	69.70	1	2,841	0.04%
2020/05/26	0	0.00	1	68.20	68.10	-1	2,802	-0.04%
2020/05/25	6	65.97	0	0.00	66.60	6	2,767	0.22%
2020/05/22	3	66.37	0	0.00	66.00	3	2,766	0.11%
2020/05/21	2	67.90	2	68.40	68.00	0	2,739	0.00%
2020/05/20	1	66.40	2	66.25	66.00	-1	2,769	-0.04%
2020/05/19	2	63.60	9	65.12	65.80	-7	2,744	-0.26%
2020/05/18	2	62.05	0	0.00	62.00	2	2,708	0.07%
2020/05/15	1	59.90	1	60.70	60.50	0	2,690	0.00%
2020/05/14	6	62.00	0	0.00	61.40	6	2,686	0.22%
2020/05/08	1	64.90	0	0.00	64.30	1	2,571	0.04%
2020/05/05	0	0.00	1	67.00	67.00	-1	2,564	-0.04%
2020/04/30	1	68.00	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	66.20	3.1	68.09	68.90	-2.1	2,531	-0.08%
2020/04/28	0.2	65.10	0	0.00	65.00	0.2	2,438	0.01%
2020/04/27	0	0.00	6	62.12	62.80	-6	2,415	-0.25%
2020/04/24	1	61.70	1	61.20	61.10	0	2,389	0.00%
2020/04/23	1	62.30	1	61.20	61.20	0	2,387	0.00%
2020/04/22	0	0.00	2	60.90	60.60	-2	2,386	-0.08%
2020/04/21	1	62.50	1	61.90	61.70	0	2,415	0.00%
2020/04/20	2	63.25	0	0.00	63.40	2	2,441	0.08%
2020/04/17	0	0.00	2	64.20	62.80	-2	2,444	-0.08%
2020/04/16	2	63.90	0	0.00	63.70	2	2,429	0.08%
2020/04/15	2	63.30	2	63.10	63.70	0	2,432	0.00%
2020/04/14	1.9	63.18	4	63.10	63.60	-2.1	2,405	-0.09%
2020/04/13	1	60.10	0	0.00	60.10	1	2,389	0.04%
2020/04/09	4	60.10	0	0.00	58.70	4	2,444	0.16%
2020/04/08	1.2	59.25	0	0.00	59.70	1.2	2,444	0.05%
2020/04/06	0	54.80	3	53.80	53.60	-3	2,416	-0.12%
2020/04/01	1	51.20	0	0.00	53.70	1	2,400	0.04%
2020/03/30	0	52.60	1	50.20	52.20	-1	2,391	-0.04%
2020/03/26	4	51.58	0	0.00	50.70	4	2,384	0.17%
2020/03/25	3	48.08	2	48.25	48.25	1	2,337	0.04%
2020/03/24	2	44.35	3	44.00	43.90	-1	2,316	-0.04%
2020/03/23	1	42.25	0	0.00	42.25	1	2,330	0.04%
2020/03/12	3	67.47	0	0.00	64.10	3	1,974	0.15%
2020/03/10	0	0.00	2	69.35	70.70	-2	1,917	-0.10%
2020/03/09	1	69.00	0	0.00	69.50	1	1,898	0.05%
2020/03/06	2	71.45	2	71.20	70.90	0	1,885	0.00%
2020/03/05	2	70.95	0	0.00	71.10	2	1,867	0.11%
2020/03/04	0	0.00	1	70.40	70.50	-1	1,856	-0.05%
2020/02/27	5	70.20	0	0.00	69.70	5	1,777	0.28%
2020/02/21	4	73.23	0	0.00	72.80	4	1,719	0.23%
2020/02/20	11	75.23	0	0.00	75.10	11	1,611	0.68%
2020/02/19	3	76.60	1	76.90	76.40	2	1,583	0.13%
2020/02/18	3	77.40	0	0.00	76.90	3	1,569	0.19%
2020/02/17	2	77.65	0	0.00	77.30	2	1,575	0.13%
2020/02/14	1	78.90	0	0.00	79.50	1	1,560	0.06%
2020/02/13	3	79.30	0	0.00	79.20	3	1,552	0.19%
2020/02/10	1	78.90	0	0.00	80.30	1	1,592	0.06%
2020/02/05	1	79.50	2	79.60	81.20	-1	1,569	-0.06%
2020/02/04	1	79.60	0	0.00	80.40	1	1,557	0.06%
2020/01/31	3	79.70	0	0.00	79.20	3	1,535	0.20%
2020/01/20	0	0.00	4	86.93	87.00	-4	1,484	-0.27%
2020/01/13	0	0.00	12	87.10	87.00	-12	1,400	-0.86%
2020/01/10	2	85.75	1	85.90	85.60	1	1,422	0.07%
2020/01/09	4	86.10	0	0.00	86.20	4	1,478	0.27%
2020/01/08	0	0.00	4	85.60	84.90	-4	1,573	-0.25%
2020/01/03	0	0.00	2	85.00	84.80	-2	1,496	-0.13%
2019/12/31	1	83.20	0	0.00	84.30	1	1,484	0.07%
2019/12/30	3	83.07	0	0.00	84.20	3	1,480	0.20%
2019/12/27	0	0.00	1	81.90	81.60	-1	1,448	-0.07%
2019/12/26	2	81.05	4	81.55	81.50	-2	1,475	-0.14%
2019/12/25	3	82.97	1	83.60	82.70	2	1,475	0.14%
2019/12/24	8	82.43	5	82.68	82.90	3	1,475	0.20%
2019/12/23	3	82.63	0	0.00	82.20	3	1,475	0.20%
2019/12/20	0	0.00	8	81.70	82.10	-8	1,472	-0.54%
2019/12/19	2	80.70	1	80.80	81.00	1	1,441	0.07%
2019/12/18	9	79.60	1	80.70	80.50	8	1,418	0.56%
2019/12/09	3	77.20	0	0.00	77.30	3	1,678	0.18%
2019/12/03	1	77.60	1	77.50	77.60	0	1,799	0.00%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/15	1	78.50	0	0.00	78.10	1	1,929	0.05%
2019/11/07	1	81.40	1	82.00	81.50	0	1,989	0.00%
2019/11/06	1	82.40	1	80.90	82.40	0	1,989	0.00%
2019/10/17	2	83.30	0	0.00	83.80	2	2,228	0.09%
2019/10/16	2	81.90	2	80.90	83.10	0	2,218	0.00%
2019/10/09	1	78.80	0	0.00	78.80	1	2,504	0.04%
2019/10/07	0	0.00	2	80.40	80.60	-2	2,674	-0.07%
2019/09/25	2	79.30	0	0.00	79.10	2	2,712	0.07%
2019/09/20	0	0.00	4	78.40	78.20	-4	2,744	-0.15%
2019/09/18	4	77.88	0	0.00	77.50	4	2,741	0.15%
2019/09/12	2	81.90	2	81.90	81.40	0	2,729	0.00%
2019/09/11	7	84.76	1	85.30	84.50	6	2,678	0.22%
2019/09/10	1	86.70	3	87.40	84.90	-2	2,731	-0.07%
2019/09/06	1	83.50	0	0.00	83.00	1	3,069	0.03%
2019/09/05	1	83.90	0	0.00	83.70	1	3,188	0.03%
2019/08/26	0	0.00	1	81.90	82.70	-1	3,497	-0.03%
2019/08/22	0	0.00	2	83.80	84.40	-2	3,539	-0.06%
2019/08/21	3	85.00	0	0.00	85.90	3	3,512	0.09%
2019/08/19	1	86.00	0	0.00	86.50	1	3,504	0.03%
2019/08/15	2	89.25	2	88.60	88.20	0	3,606	0.00%
2019/08/12	1	91.50	1	92.10	92.00	0	3,677	0.00%
2019/07/30	0	0.00	2	95.90	92.90	-2	3,753	-0.05%
2019/07/29	0	0.00	1	93.50	93.90	-1	3,711	-0.03%
2019/07/26	1	92.80	1	93.10	92.90	0	3,693	0.00%
2019/07/23	2	93.60	0	0.00	93.50	2	3,731	0.05%
2019/07/19	2	93.10	8	93.84	93.90	-6	3,742	-0.16%
2019/07/18	2	92.35	0	0.00	92.10	2	3,720	0.05%
2019/07/17	2	93.00	0	0.00	92.70	2	3,680	0.05%
2019/07/16	4	95.35	4	95.40	96.30	0	3,586	0.00%
2019/07/15	2	91.40	1	91.60	92.50	1	3,486	0.03%
2019/07/12	5.1	92.06	1	86.00	86.40	4.1	3,353	0.12%
2019/07/11	0	0.00	1	91.30	92.40	-1	3,260	-0.03%
2019/07/08	0.1	89.60	0	0.00	89.30	0.1	3,454	0.00%
2019/07/04	2	91.05	1	91.00	90.50	1	3,665	0.03%
2019/07/02	0	0.00	1	88.40	88.80	-1	3,690	-0.03%
2019/07/01	1	90.00	1	88.90	88.90	0	3,711	0.00%
2019/06/27	0	0.00	2	88.50	88.60	-2	3,849	-0.05%
2019/06/24	0	0.00	4	90.58	90.20	-4	3,836	-0.10%
2019/06/21	2	92.00	2	92.05	90.10	0	3,826	0.00%
2019/06/19	1	90.80	4	91.40	91.20	-3	3,761	-0.08%
2019/06/18	3	88.80	0	0.00	90.10	3	3,715	0.08%
2019/06/17	3	90.57	7	90.14	89.70	-4	3,653	-0.11%
2019/06/14	9	88.61	3	88.70	89.20	6	3,519	0.17%
2019/06/12	5	82.24	4	82.85	81.30	1	3,235	0.03%
2019/06/11	0	0.00	1	79.10	81.20	-1	3,285	-0.03%
2019/06/03	0	0.00	1	77.10	76.10	-1	3,457	-0.03%
2019/05/29	1	76.30	2	77.75	78.10	-1	3,506	-0.03%
2019/05/28	2	76.50	27	75.47	76.10	-25	3,507	-0.71%
2019/05/27	0	0.00	4	75.80	75.50	-4	3,508	-0.11%
2019/05/24	0	0.00	1	76.80	76.30	-1	3,523	-0.03%
2019/05/23	1	76.60	0	0.00	76.50	1	3,541	0.03%
2019/05/22	1	79.40	22	78.53	78.60	-21	3,530	-0.59%
2019/05/21	2	77.90	3	78.37	79.40	-1	3,453	-0.03%
2019/05/20	1	75.50	0	0.00	76.30	1	3,417	0.03%
2019/05/17	10	75.85	32	76.01	76.00	-22	3,444	-0.64%
2019/05/16	3	76.13	30	75.94	75.10	-27	3,586	-0.75%
2019/05/15	0	0.00	43	74.67	75.00	-43	3,566	-1.21%
2019/05/14	2	71.25	1	72.00	71.60	1	3,532	0.03%
2019/05/13	2	74.10	0	0.00	74.50	2	3,531	0.06%
2019/05/10	0	0.00	2	75.30	75.00	-2	3,564	-0.06%
2019/05/09	1	73.50	0	0.00	74.30	1	3,581	0.03%
2019/05/08	0	0.00	1	74.70	75.60	-1	3,622	-0.03%
2019/05/07	1	74.00	1	73.40	74.50	0	3,727	0.00%
2019/05/06	1	73.50	40	73.38	72.00	-39	3,773	-1.03%
2019/04/30	0	0.00	1	75.20	75.60	-1	4,002	-0.02%
2019/04/29	1	73.80	6	73.70	73.70	-5	4,107	-0.12%
2019/04/26	10	77.50	0	0.00	76.30	10	4,172	0.24%
2019/04/25	6	79.30	0	0.00	79.20	6	4,398	0.14%
2019/04/24	0	0.00	4	77.98	78.20	-4	4,689	-0.09%
2019/04/23	0	0.00	33	76.69	76.80	-33	4,919	-0.67%
2019/04/19	2	78.30	0	0.00	77.80	2	5,352	0.04%
2019/04/18	0	0.00	1	78.90	78.70	-1	5,389	-0.02%
2019/04/17	35	80.92	2	80.40	79.60	33	5,439	0.61%
2019/04/16	10	78.00	15	78.93	80.30	-5	5,392	-0.09%
2019/04/15	3	77.50	3	79.27	78.80	0	5,340	0.00%
2019/04/12	0	0.00	3	75.93	76.10	-3	5,173	-0.06%
2019/04/11	3	75.73	2	76.45	75.50	1	5,170	0.02%
2019/04/10	12	77.56	16	77.48	76.30	-4	5,130	-0.08%
2019/04/09	6	74.55	5	74.62	73.80	1	4,924	0.02%
2019/04/08	0	0.00	3	72.50	72.80	-3	4,851	-0.06%
2019/04/02	13	71.38	0	0.00	72.00	13	4,801	0.27%
2019/04/01	1	73.60	8	73.86	73.50	-7	4,753	-0.15%
2019/03/26	50	69.94	3	70.00	70.10	47	4,618	1.02%
2019/03/25	0	0.00	2	68.15	69.00	-2	4,598	-0.04%
2019/03/22	1	70.40	0	0.00	70.20	1	4,574	0.02%
2019/03/21	1	70.30	0	0.00	70.10	1	4,554	0.02%
2019/03/20	0	0.00	1	70.00	69.60	-1	4,541	-0.02%
2019/03/19	4	70.58	2	70.50	70.10	2	4,520	0.04%
2019/03/18	10	70.40	3	70.00	70.30	7	4,499	0.16%
2019/03/15	4	72.08	0	0.00	70.70	4	4,466	0.09%
2019/03/14	3	72.00	0	0.00	72.40	3	4,403	0.07%
2019/03/13	4	71.48	1	72.80	72.80	3	4,263	0.07%
2019/03/12	4	69.60	4	69.35	69.00	0	4,091	0.00%
2019/03/08	0	0.00	2	66.40	66.80	-2	4,009	-0.05%
2019/03/06	1	65.50	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	66.90	0	0.00	66.30	1	3,954	0.03%
2019/03/04	12	67.18	2	65.00	67.50	10	3,926	0.25%
2019/02/27	10	65.10	1	64.60	64.70	9	3,867	0.23%
2019/02/25	10	66.10	1	66.00	65.90	9	3,868	0.23%
2019/02/22	10	66.40	0	0.00	66.40	10	3,848	0.26%
2019/02/21	10	67.00	0	0.00	66.50	10	3,812	0.26%
2019/02/19	10	67.00	0	0.00	69.00	10	3,759	0.27%
2019/02/18	0	0.00	2	66.90	67.80	-2	3,728	-0.05%
2019/02/15	2	67.95	2	67.30	66.00	0	3,690	0.00%
2019/02/14	10	69.30	0	0.00	68.50	10	3,519	0.28%
2019/02/12	0	0.00	1	69.50	69.80	-1	3,504	-0.03%
2019/01/29	1	67.70	1	69.40	69.40	0	3,430	0.00%
2019/01/28	0	0.00	2	69.50	68.40	-2	3,371	-0.06%
2019/01/25	21	68.12	2	67.75	67.10	19	3,262	0.58%
2019/01/24	11	68.72	1	69.00	67.60	10	3,222	0.31%
2019/01/23	2	67.45	2	67.70	68.10	0	3,150	0.00%
2019/01/22	1	68.70	2	69.00	69.40	-1	3,036	-0.03%
2019/01/21	10	69.46	3	69.53	70.10	7	2,970	0.24%
2019/01/18	2	67.85	0	0.00	68.90	2	2,862	0.07%
2019/01/17	2	68.90	1	67.80	68.90	1	2,794	0.04%
2019/01/16	0	0.00	1	67.00	66.00	-1	2,555	-0.04%
2019/01/15	2	63.40	4	64.10	64.90	-2	2,291	-0.09%
2019/01/14	1	61.70	2	62.60	61.70	-1	2,055	-0.05%
2019/01/11	3	56.43	3	57.00	58.40	0	1,792	0.00%
2019/01/02	0	0.00	1	49.75	49.30	-1	1,911	-0.05%
2018/12/28	1	49.70	0	0.00	49.30	1	1,923	0.05%
2018/12/25	20	48.75	0	0.00	48.85	20	1,955	1.02%
2018/12/14	2	50.20	0	0.00	49.80	2	1,989	0.10%
2018/12/10	1	50.10	0	0.00	50.20	1	2,137	0.05%
2018/12/05	1	52.20	0	0.00	53.20	1	2,170	0.05%
2018/12/03	1	55.00	0	0.00	55.30	1	2,315	0.04%
2018/11/28	0	0.00	1	54.30	54.50	-1	2,455	-0.04%
2018/11/21	3	50.20	0	0.00	50.50	3	2,553	0.12%
2018/11/20	0	0.00	1	50.30	50.60	-1	2,589	-0.04%
2018/11/12	0	0.00	1	50.70	51.30	-1	3,018	-0.03%
2018/11/09	3	49.63	0	0.00	49.50	3	3,011	0.10%
2018/11/01	0	0.00	1	46.80	46.30	-1	2,973	-0.03%
2018/10/31	1	45.35	0	0.00	45.70	1	2,958	0.03%
2018/10/26	1	42.60	0	0.00	43.00	1	2,988	0.03%
2018/10/25	0	0.00	1	43.00	42.70	-1	3,012	-0.03%
2018/10/24	5	45.30	5	45.50	44.85	0	2,989	0.00%
2018/10/17	2	46.73	0	0.00	45.45	2	2,929	0.07%
2018/10/16	0	0.00	1	46.30	46.00	-1	2,876	-0.03%
2018/10/11	1	49.50	0	0.00	49.90	1	2,766	0.04%
2018/10/09	1	50.50	0	0.00	50.50	1	2,797	0.04%
2018/10/05	2	59.05	2	57.10	57.10	0	2,729	0.00%
2018/10/04	1	60.30	0	0.00	60.10	1	2,711	0.04%
2018/10/01	0	0.00	1	61.30	60.80	-1	2,785	-0.04%
2018/09/27	6	61.58	0	0.00	61.40	6	2,787	0.22%
2018/09/26	2	62.60	5	62.80	62.60	-3	2,797	-0.11%
2018/09/21	0	0.00	2	63.30	62.70	-2	2,828	-0.07%
2018/09/20	0	0.00	1	62.30	61.90	-1	2,845	-0.04%
2018/09/18	4	64.33	2	65.30	63.10	2	2,836	0.07%
2018/09/14	1	70.60	0	0.00	70.50	1	2,742	0.04%
2018/09/07	3	72.97	5	70.92	68.50	-2	2,745	-0.07%
2018/09/06	2	72.70	0	0.00	71.50	2	2,639	0.08%
2018/09/04	2	72.20	0	0.00	70.60	2	2,585	0.08%
2018/08/24	3	67.70	3	66.57	68.10	0	2,369	0.00%
2018/08/21	0	0.00	1	65.00	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	4	62.23	62.70	-4	1,975	-0.20%
2018/08/16	0	0.00	3	57.70	57.70	-3	1,927	-0.16%
2018/08/13	1	59.50	2	59.30	59.60	-1	1,892	-0.05%
2018/08/09	2	62.10	0	0.00	62.00	2	1,868	0.11%
2018/08/08	1	62.50	3	62.53	62.50	-2	1,890	-0.11%
2018/08/03	2	61.10	3	61.70	61.60	-1	1,912	-0.05%
2018/08/02	3	61.40	2	60.00	60.00	1	1,906	0.05%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/31	2	63.80	0	0.00	63.30	2	1,890	0.11%
2018/07/30	0	0.00	3	67.20	67.50	-3	1,864	-0.16%
2018/07/27	1	66.50	2	66.35	66.90	-1	1,829	-0.05%
2018/07/26	0	0.00	2	65.40	65.30	-2	1,811	-0.11%
2018/07/25	1	65.00	7	65.06	65.00	-6	1,833	-0.33%
2018/07/24	4	63.73	4	64.43	64.40	0	1,884	0.00%
2018/07/23	8	63.91	6	65.10	63.20	2	1,927	0.10%
2018/07/20	3	63.60	3	64.00	63.40	0	1,890	0.00%
2018/07/19	4	64.38	3	64.50	64.10	1	1,896	0.05%
2018/07/18	4	64.08	0	0.00	64.10	4	1,883	0.21%
2018/07/17	3	64.53	1	65.40	64.60	2	1,846	0.11%
2018/07/16	6	61.18	5	61.88	63.50	1	1,755	0.06%
2018/07/11	0	0.00	10	56.20	56.00	-10	1,714	-0.58%
2018/07/05	1	60.90	0	0.00	60.70	1	1,669	0.06%
2018/07/04	3	61.63	5	61.74	60.90	-2	1,742	-0.11%
2018/07/03	1	63.30	0	0.00	62.60	1	1,726	0.06%
2018/06/29	8	63.50	0	0.00	64.20	8	1,685	0.47%
2018/06/21	3	70.10	0	0.00	68.60	3	1,652	0.18%
2018/06/20	1	70.50	0	0.00	70.50	1	1,660	0.06%
2018/06/19	5	71.06	1	70.60	70.30	4	1,672	0.24%
2018/06/15	8	76.04	2	76.90	73.80	6	1,687	0.36%
2018/06/14	2	74.15	2	76.35	75.60	0	1,661	0.00%
2018/06/13	0	0.00	4	75.83	74.70	-4	1,699	-0.24%
2018/06/12	0	0.00	1	72.00	72.20	-1	1,716	-0.06%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/06/08	2	71.50	0	0.00	71.20	2	1,855	0.11%
2018/06/06	0	0.00	2	73.50	73.50	-2	1,889	-0.11%
2018/06/05	0	0.00	1	72.00	72.50	-1	1,892	-0.05%
2018/05/25	1	70.50	0	0.00	70.40	1	1,856	0.05%
2018/05/18	1	71.20	0	0.00	70.90	1	1,926	0.05%
2018/05/11	3	76.17	0	0.00	75.40	3	1,943	0.15%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	1	75.90	1	77.50	77.50	0	1,911	0.00%
2018/05/08	0	0.00	2	78.95	78.00	-2	1,896	-0.11%
2018/05/03	1	76.00	1	76.70	76.30	0	1,914	0.00%
2018/05/02	1	77.90	2	76.85	76.90	-1	1,944	-0.05%
2018/04/30	0	0.00	1	79.00	79.60	-1	1,922	-0.05%
2018/04/27	0	0.00	1	75.00	75.50	-1	1,860	-0.05%
2018/04/25	1	70.50	0	0.00	70.60	1	1,851	0.05%
2018/04/18	2	70.05	0	0.00	69.10	2	1,990	0.10%
2018/04/16	2	72.40	0	0.00	71.70	2	1,993	0.10%
2018/04/12	2	73.00	0	0.00	73.30	2	1,966	0.10%
2018/04/11	0	0.00	9	73.41	73.50	-9	1,962	-0.46%
2018/04/10	1	75.00	0	0.00	74.10	1	1,953	0.05%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/03/30	1	82.30	0	0.00	83.00	1	1,891	0.05%
2018/03/29	2	81.60	0	0.00	81.10	2	1,867	0.11%
2018/03/26	1	80.30	1	80.00	80.40	0	1,811	0.00%
2018/03/21	9	80.01	0	0.00	82.00	9	1,715	0.52%
2018/03/20	2	79.50	0	0.00	79.50	2	1,660	0.12%
2018/03/13	2	88.20	0	0.00	90.30	2	1,314	0.15%
2018/03/08	1	93.60	0	0.00	90.70	1	1,299	0.08%
2018/02/06	0	0.00	1	95.00	91.80	-1	1,205	-0.08%
2018/02/02	5	98.16	0	0.00	98.80	5	1,194	0.42%
2018/01/29	1	99.00	0	0.00	97.10	1	1,197	0.08%
2018/01/26	1	100.00	4	98.90	99.00	-3	1,172	-0.26%
2018/01/24	1	106.50	0	0.00	106.50	1	1,081	0.09%
2018/01/19	1	103.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	108.00	0	0.00	106.50	1	990	0.10%
2018/01/16	2	113.00	1	115.50	112.50	1	877	0.11%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%