信義 (9940)-第一金-台南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股▲0.29%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	29.10	0	0.00	29.10	0	495	0.00%
2024/11/19	0.1	29.35	0	0.00	29.30	0.1	508	0.03%
2024/11/14	2	28.95	0	0.00	28.85	2	534	0.38%
2024/11/13	5	29.12	0	0.00	29.10	5	538	0.93%
2024/11/12	0	29.55	0	0.00	29.45	0	543	0.00%
2024/11/11	0	29.70	0	0.00	29.85	0	541	0.00%
2024/11/08	0	29.90	0	0.00	29.75	0	542	0.00%
2024/11/06	1	30.00	0	0.00	29.95	1	546	0.18%
2024/11/04	1	30.30	0	0.00	30.30	1	566	0.18%
2024/10/23	0	30.40	0	0.00	30.35	0	724	0.00%
2024/10/21	1	30.75	0	0.00	30.40	1	721	0.14%
2024/10/18	0.1	30.75	0	0.00	30.75	0.1	725	0.01%
2024/10/15	0	30.45	0	0.00	30.50	0	683	0.00%
2024/09/20	0	30.45	15	30.30	30.65	-15	714	-2.10%
2024/09/13	0	0.00	0.1	30.75	30.85	-0.1	707	-0.01%
2024/09/11	0	0.00	0.1	30.45	30.50	-0.1	716	-0.01%
2024/08/23	1	32.80	0	0.00	32.70	1	853	0.12%
2024/08/20	2	32.95	1	33.10	32.85	1	841	0.12%
2024/08/16	1	34.40	0	0.00	34.20	1	831	0.12%
2024/08/15	3	34.10	0	0.00	33.60	3	828	0.36%
2024/08/14	0	0.00	1	33.40	33.55	-1	829	-0.12%
2024/08/06	0	0.00	0.5	31.46	32.20	-0.5	822	-0.07%
2024/08/05	1	32.45	10.5	31.72	31.80	-9.5	807	-1.18%
2024/08/02	1	34.50	0.5	34.77	34.50	0.5	783	0.06%
2024/08/01	0	0.00	10	35.89	35.80	-10	774	-1.29%
2024/07/31	0	0.00	1	34.40	34.25	-1	726	-0.14%
2024/07/22	0	0.00	0.5	32.15	32.20	-0.5	756	-0.07%
2024/07/10	2	33.20	0	0.00	33.00	2	807	0.25%
2024/07/09	1	33.00	0	0.00	32.90	1	798	0.13%
2024/07/04	0	0.00	1	32.95	33.00	-1	786	-0.13%
2024/06/26	3	32.03	0	0.00	31.85	3	774	0.39%
2024/06/24	0	0.00	0.5	32.05	32.00	-0.5	779	-0.06%
2024/06/21	0	0.00	1	32.15	32.40	-1	782	-0.13%
2024/06/19	0	31.85	0	0.00	31.75	0	783	0.00%
2024/06/14	0	31.50	0	0.00	31.30	0	762	0.00%
2024/06/12	18	31.41	0	0.00	31.45	18	744	2.42%
2024/06/11	0	0.00	4	31.15	31.15	-4	734	-0.54%
2024/06/07	1	32.00	0	0.00	31.75	1	705	0.14%
2024/06/06	1	33.65	0	0.00	33.55	1	668	0.15%
2024/06/03	1	33.90	8	33.78	33.90	-7	616	-1.14%
2024/05/31	1	33.35	3	33.30	33.50	-2	594	-0.34%
2024/05/30	0	0.00	1	33.05	33.00	-1	585	-0.17%
2024/05/22	0	0.00	3	32.85	32.85	-3	571	-0.52%
2024/05/17	0	0.00	0.5	33.50	33.50	-0.5	551	-0.09%
2024/05/15	0	0.00	6	32.77	32.95	-6	542	-1.11%
2024/05/10	1	33.15	0	0.00	33.15	1	528	0.19%
2024/05/08	1	32.90	0	0.00	33.05	1	517	0.19%
2024/05/06	10	34.60	0	0.00	34.30	10	492	2.03%
2024/05/02	0	0.00	11	33.55	33.60	-11	440	-2.50%
2024/04/29	0	0.00	1	33.20	33.45	-1	412	-0.24%
2024/04/26	0	0.00	5	32.55	32.55	-5	393	-1.27%
2024/04/25	10	32.90	0	0.00	32.50	10	387	2.58%
2024/04/24	6	32.93	0	0.00	32.80	6	378	1.58%
2024/04/23	2	32.85	0	0.00	32.95	2	375	0.53%
2024/04/22	1	33.00	1	32.25	33.05	0	366	0.00%
2024/04/18	0	0.00	2	31.55	31.65	-2	308	-0.65%
2024/04/17	2	30.58	2	30.73	30.60	0	291	0.00%
2024/04/16	0	0.00	3.2	30.49	30.40	-3.2	284	-1.13%
2024/04/15	0	0.00	1	31.10	31.10	-1	275	-0.36%
2024/04/10	0	0.00	1.4	31.48	31.55	-1.4	256	-0.54%
2024/04/09	0	0.00	3	31.12	31.20	-3	249	-1.20%
2024/04/08	1	30.65	0	0.00	30.85	1	239	0.42%
2024/04/03	3	30.67	0	0.00	30.65	3	236	1.27%
2024/04/02	0.4	30.85	0	0.00	30.65	0.4	234	0.17%
2024/03/29	2	30.40	1	30.60	30.45	1	223	0.45%
2024/03/27	0	0.00	0.3	30.55	30.65	-0.3	216	-0.14%
2024/03/26	0	0.00	1	29.90	30.15	-1	206	-0.48%
2024/03/22	0	0.00	0	29.60	29.65	0	190	0.00%
2024/03/21	0	0.00	1	29.60	29.60	-1	187	-0.53%
2024/03/18	2.7	29.32	0	0.00	29.45	2.7	191	1.41%
2024/03/15	0.6	29.50	0	0.00	29.45	0.6	192	0.31%
2024/03/13	0	0.00	1	29.55	29.65	-1	193	-0.52%
2024/03/12	3.2	29.51	0	0.00	29.60	3.2	192	1.66%
2024/02/23	0	29.15	0	0.00	29.25	0	178	0.01%
2024/01/31	0	0.00	4	29.03	29.00	-4	182	-2.20%
2024/01/24	1	28.95	0	0.00	28.95	1	185	0.54%
2024/01/22	0	29.10	0	0.00	28.95	0	185	0.01%
2024/01/17	0	28.90	0	0.00	29.00	0	187	0.01%
2024/01/03	0	29.70	0	0.00	29.70	0	173	0.01%
2023/12/29	5	29.90	0	0.00	29.95	5	169	2.96%
2023/12/28	0	29.95	0	0.00	29.95	0	168	0.01%
2023/11/22	0	29.10	0	0.00	29.20	0	138	0.01%
2023/11/21	2	29.30	0	0.00	29.20	2	139	1.44%
2023/11/02	0	28.50	0	0.00	28.35	0	126	0.01%
2023/10/19	0	28.65	0	0.00	28.60	0	144	0.01%
2023/10/11	0	0.00	1	28.80	28.95	-1	163	-0.61%
2023/10/02	0	28.90	0	0.00	28.90	0	194	0.01%
2023/09/01	0	28.80	0	0.00	28.75	0	218	0.00%
2023/08/25	0	28.65	0	0.00	28.60	0	240	0.00%
2023/08/22	0	28.60	0	0.00	28.50	0	240	0.00%
2023/08/15	0	28.90	0	0.00	28.80	0	242	0.00%
2023/08/08	0.6	29.15	0	0.00	29.10	0.6	252	0.24%
2023/08/01	0	29.05	0	0.00	29.10	0	251	0.00%
2023/07/28	0.3	29.40	0	0.00	29.30	0.3	246	0.13%
2023/07/11	0	29.20	0	0.00	29.20	0	209	0.01%
2023/07/06	0.1	28.45	0	0.00	28.45	0.1	194	0.05%
2023/06/26	1	28.35	0	0.00	28.40	1	187	0.53%
2023/06/16	0	0.00	1	28.70	28.65	-1	184	-0.54%
2023/06/14	0	0.00	1	28.95	28.95	-1	178	-0.56%
2023/06/06	1	28.80	0	0.00	28.95	1	179	0.56%
2023/06/02	1	29.75	0	0.00	29.75	1	165	0.61%
2023/05/17	1	29.70	0	0.00	29.95	1	176	0.57%
2023/05/05	0	0.00	0.1	29.10	29.20	-0.1	191	-0.03%
2023/04/28	0	0.00	0	29.10	29.05	0	200	-0.02%
2023/04/14	0	0.00	0	29.05	29.10	0	225	0.00%
2023/03/30	0	28.75	0	0.00	28.80	0	238	0.01%
2023/03/22	1	28.70	0	0.00	28.70	1	296	0.34%
2023/03/21	0	0.00	2	28.45	28.45	-2	294	-0.68%
2023/03/09	0	0.00	8	29.00	29.10	-8	299	-2.67%
2023/03/08	5	28.85	0	0.00	28.85	5	295	1.69%
2023/03/06	0	0.00	0	28.65	28.65	0	291	0.00%
2023/03/02	0	28.30	0	0.00	28.35	0	289	0.00%
2023/02/23	0	28.55	0	0.00	28.50	0	284	0.00%
2023/02/20	0	28.84	0	0.00	28.80	0	282	0.01%
2023/02/14	2	28.40	0	0.00	28.45	2	277	0.72%
2023/02/08	1	28.39	0	0.00	28.25	1	269	0.38%
2023/01/31	5	27.70	0	0.00	27.75	5	256	1.95%
2023/01/09	0	27.50	0	0.00	27.45	0	278	0.00%
2022/12/20	2	27.20	0	0.00	27.05	2	267	0.75%
2022/12/14	0	28.65	0	0.00	28.40	0	234	0.01%
2022/12/06	0	0.00	0	28.90	28.55	0	230	-0.01%
2022/12/01	0	29.30	0	0.00	29.30	0	230	0.01%
2022/11/30	1	29.05	0	0.00	29.20	1	230	0.43%
2022/11/24	0	29.05	0	0.00	29.10	0	239	0.01%
2022/11/18	0	28.75	0	0.00	28.90	0	242	0.01%
2022/11/08	0	28.70	0	0.00	28.90	0	239	0.00%
2022/11/02	3	28.50	0	0.00	28.30	3	244	1.23%
2022/10/27	0	28.30	0	0.00	28.80	0	265	0.01%
2022/10/14	2	29.20	0	0.00	29.05	2	218	0.91%
2022/10/12	0	0.00	6	28.60	29.25	-6	217	-2.76%
2022/10/05	0	29.50	0	0.00	29.10	0	252	0.01%
2022/09/30	0	29.45	0	0.00	29.20	0	292	0.01%
2022/09/29	0	29.60	0	0.00	29.50	0	293	0.01%
2022/09/26	0	30.00	0	0.00	30.05	0	295	0.01%
2022/09/06	0	0.00	1	31.45	31.45	-1	345	-0.29%
2022/09/05	0	0.00	0	31.45	31.30	0	348	-0.01%
2022/09/02	0.1	31.15	0	0.00	31.35	0.1	360	0.01%
2022/08/26	1	30.95	0	0.00	31.00	1	421	0.24%
2022/08/16	0	0.00	1	30.85	30.85	-1	450	-0.22%
2022/08/05	1	30.30	0	0.00	30.30	1	463	0.22%
2022/08/03	0	30.00	0	0.00	29.95	0	456	0.00%
2022/08/02	1	30.00	0	0.00	29.95	1	458	0.22%
2022/07/08	0	30.10	0	0.00	30.95	0	421	0.00%
2022/07/07	0	29.80	0	0.00	29.85	0	410	0.00%
2022/07/06	0	29.95	0	0.00	29.65	0	412	0.00%
2022/07/04	0	30.30	0	0.00	30.00	0	421	0.00%
2022/07/01	1	30.00	0	0.00	29.95	1	424	0.24%
2022/06/21	0	0.00	7	30.60	31.65	-7	446	-1.57%
2022/06/17	1	30.21	0	0.00	30.75	1	436	0.23%
2022/06/10	0	31.65	0	0.00	31.55	0	425	0.01%
2022/06/09	0	0.00	3	32.02	31.80	-3	427	-0.70%
2022/06/08	0.1	31.90	1	32.00	32.05	-1	422	-0.22%
2022/06/07	0	0.00	0	34.80	34.80	0	403	0.00%
2022/06/02	10	34.90	0	0.00	34.95	10	385	2.60%
2022/06/01	3	35.10	0	0.00	35.10	3	387	0.77%
2022/05/27	0	0.00	0	34.70	34.80	0	398	0.00%
2022/05/26	0	0.00	0.4	34.60	34.40	-0.4	423	-0.09%
2022/05/16	0.6	33.30	0	33.60	33.45	0.6	427	0.14%
2022/05/13	10	33.50	0	33.50	33.30	10	426	2.34%
2022/05/12	0	33.75	0	0.00	33.10	0	425	0.00%
2022/05/11	0	34.00	0	0.00	34.05	0	424	0.00%
2022/05/06	0	35.10	0	0.00	34.85	0	427	0.01%
2022/05/03	0	35.00	0	0.00	35.00	0	438	0.00%
2022/04/29	0	35.25	0	35.15	35.30	0	441	-0.01%
2022/04/13	1	36.10	0	0.00	36.35	1	480	0.21%
2022/03/14	0	0.00	2	35.75	35.85	-2	684	-0.29%
2022/03/11	0	0.00	3	35.55	35.45	-3	679	-0.44%
2022/03/08	0	34.75	0	0.00	34.75	0	663	0.00%
2022/03/07	0	0.00	3	34.65	34.90	-3	657	-0.46%
2022/03/01	5	35.46	2	35.57	35.20	3	648	0.46%
2022/02/25	0	0.00	0.4	34.00	33.90	-0.4	619	-0.07%
2022/02/08	1	34.70	0	0.00	34.80	1	625	0.16%
2022/01/18	0.3	34.60	0	0.00	34.50	0.3	634	0.04%
2022/01/12	0	0.00	1	36.00	35.65	-1	713	-0.14%
2022/01/04	1	34.40	4	34.50	34.40	-3	800	-0.37%
2021/12/28	1	35.15	1	35.15	35.15	0	805	0.00%
2021/12/23	1	36.55	0	0.00	36.60	1	794	0.13%
2021/12/22	0	0.00	3	36.20	35.75	-3	784	-0.38%
2021/12/21	3	36.80	0	0.00	36.40	3	773	0.39%
2021/12/20	0	0.00	15	35.90	36.95	-15	751	-1.99%
2021/12/17	0	0.00	2	36.33	36.60	-2	719	-0.28%
2021/12/16	2	35.25	0	0.00	35.40	2	646	0.31%
2021/12/08	3	33.00	0	0.00	33.10	3	604	0.50%
2021/11/26	0	0.00	27.6	33.23	33.30	-27.6	603	-4.58%
2021/11/23	0	0.00	0	33.50	33.50	0	599	0.00%
2021/11/22	0	0.00	3	33.90	33.85	-3	598	-0.50%
2021/11/17	0	0.00	5	33.50	33.60	-5	594	-0.84%
2021/10/27	1	33.65	0	0.00	33.80	1	582	0.17%
2021/10/26	3	34.20	0	0.00	33.95	3	578	0.52%
2021/10/22	1	34.25	0	0.00	34.50	1	568	0.18%
2021/10/21	0	0.00	10	33.50	35.00	-10	556	-1.80%
2021/10/18	12	34.07	0	0.00	34.05	12	470	2.55%
2021/10/13	10	33.75	5	33.10	33.30	5	435	1.15%
2021/10/12	12	32.48	3	32.45	33.55	9	412	2.18%
2021/10/08	1	31.75	0	0.00	31.75	1	364	0.27%
2021/10/07	2.3	31.54	0	0.00	31.45	2.3	365	0.63%
2021/09/24	0.1	30.80	0	0.00	31.00	0.1	365	0.03%
2021/09/14	0.1	31.45	0	0.00	31.55	0.1	373	0.03%
2021/09/13	0	0.00	2	31.45	31.40	-2	370	-0.54%
2021/09/10	0	0.00	1	31.00	31.00	-1	371	-0.27%
2021/08/30	2	30.85	0	0.00	30.90	2	525	0.38%
2021/08/20	0	29.75	0	0.00	29.60	0	563	0.00%
2021/08/13	1	30.95	13.1	31.01	30.85	-12.1	580	-2.09%
2021/08/12	0	0.00	3	31.35	31.35	-3	587	-0.51%
2021/08/11	0	0.00	4	31.16	31.15	-4	588	-0.68%
2021/08/02	0	0.00	0	30.40	30.50	0	746	0.00%
2021/07/29	0	30.50	0	0.00	30.25	0	768	0.01%
2021/07/15	0	0.00	0.4	30.85	30.85	-0.4	1,023	-0.04%
2021/07/14	0	0.00	3	30.97	30.90	-3	1,050	-0.29%
2021/07/12	0	0.00	2	30.65	30.60	-2	1,049	-0.19%
2021/07/09	0	0.00	1	30.40	30.40	-1	1,041	-0.10%
2021/06/29	0	0.00	1	29.60	29.65	-1	1,086	-0.09%
2021/06/28	1	30.00	0	0.00	30.00	1	1,084	0.09%
2021/06/11	0	0.00	5	29.79	29.60	-5	1,095	-0.46%
2021/06/10	0.1	29.80	0	0.00	29.80	0.1	1,091	0.01%
2021/06/09	0	0.00	1	31.35	31.40	-1	1,050	-0.10%
2021/06/08	2	31.38	0	0.00	31.45	2	1,023	0.20%
2021/06/04	4	31.45	0	0.00	31.35	4	1,002	0.40%
2021/06/01	2	31.10	0	0.00	31.50	2	995	0.20%
2021/05/31	0	0.00	0.7	31.30	31.00	-0.7	997	-0.07%
2021/05/28	3	30.42	0	0.00	30.50	3	999	0.30%
2021/05/25	1	30.15	0	0.00	30.00	1	1,016	0.10%
2021/05/21	5	30.00	0	0.00	30.30	5	1,005	0.50%
2021/05/19	0.1	30.00	0	0.00	30.05	0.1	995	0.01%
2021/05/18	0	29.60	0	0.00	30.60	0	993	0.00%
2021/05/17	4	30.10	1	29.35	29.20	3	986	0.31%
2021/05/13	0	31.35	0	0.00	30.55	0	925	0.00%
2021/05/12	0	0.00	4	31.00	31.40	-4	901	-0.44%
2021/05/07	0	0.00	4.1	32.66	33.00	-4.1	822	-0.50%
2021/05/06	0	0.00	1	32.10	32.10	-1	809	-0.12%
2021/05/04	5	31.50	28	31.60	31.55	-23	798	-2.88%
2021/04/29	3	33.60	1	33.70	33.60	2	753	0.27%
2021/04/28	0	0.00	11	34.02	34.25	-11	734	-1.50%
2021/04/27	1	34.60	7	34.04	34.80	-6	723	-0.83%
2021/04/26	1	33.40	0	0.00	33.45	1	665	0.15%
2021/04/21	2	31.58	0	0.00	31.50	2	576	0.35%
2021/04/20	1	31.35	0	0.00	31.50	1	573	0.17%
2021/04/19	5	30.83	0	0.00	30.95	5	546	0.91%
2021/04/16	4	30.35	0	0.00	30.35	4	530	0.75%
2021/04/09	0	0.00	5	30.05	30.15	-5	513	-0.97%
2021/04/08	0	0.00	1	30.05	30.45	-1	506	-0.20%
2021/04/07	0	0.00	1	29.65	29.85	-1	486	-0.21%
2021/03/30	0	0.00	2	29.55	29.60	-2	460	-0.43%
2021/03/24	0	0.00	16	29.35	29.30	-16	447	-3.57%
2021/03/17	5	29.80	0	0.00	29.90	5	385	1.30%
2021/03/16	0	0.00	2	29.75	29.90	-2	385	-0.52%
2021/03/11	0	0.00	2	30.10	30.00	-2	388	-0.51%
2021/03/10	1	30.10	0	0.00	30.05	1	386	0.26%
2021/03/09	4	29.95	0	0.00	29.95	4	384	1.04%
2021/02/26	1	28.95	0	0.00	29.00	1	357	0.28%
2021/02/23	0	0.00	2	29.00	28.90	-2	337	-0.59%
2021/02/17	0	0.00	0.1	27.95	28.25	-0.1	331	-0.03%
2021/02/01	1	27.40	0	0.00	27.45	1	334	0.30%
2021/01/29	1	27.45	0	0.00	27.35	1	332	0.30%
2021/01/26	1.1	27.46	0	0.00	27.35	1.1	325	0.34%
2021/01/25	1	27.70	0	0.00	27.85	1	316	0.32%
2021/01/19	1	28.35	0	0.00	28.55	1	298	0.33%
2021/01/13	0	0.00	3	29.10	29.10	-3	289	-1.03%
2020/12/25	0	0.00	4	28.70	28.85	-4	308	-1.30%
2020/12/24	0	0.00	21	28.90	28.90	-21	306	-6.86%
2020/12/22	1	29.00	0	0.00	28.65	1	309	0.32%
2020/12/15	10	28.80	5	28.80	28.85	5	312	1.60%
2020/12/11	1	28.90	0.1	29.15	29.05	0.9	311	0.29%
2020/10/30	0	0.00	1	28.65	28.60	-1	324	-0.31%
2020/10/28	5	28.80	0	0.00	28.75	5	338	1.48%
2020/10/12	0.4	29.95	0	0.00	29.85	0.4	349	0.10%
2020/09/29	0	0.00	5	28.60	28.65	-5	368	-1.36%
2020/09/23	5	29.20	0	0.00	29.45	5	370	1.35%
2020/09/11	1	29.75	0	0.00	29.50	1	379	0.26%
2020/09/02	15	30.18	30	30.20	29.80	-15	411	-3.64%
2020/08/25	0	0.00	0.5	29.55	29.70	-0.5	438	-0.11%
2020/08/20	0.4	28.75	0	0.00	28.70	0.4	442	0.09%
2020/08/10	0	0.00	0.7	29.95	30.05	-0.7	441	-0.16%
2020/08/07	0.4	29.60	0	0.00	29.60	0.4	435	0.09%
2020/08/06	0.4	29.55	0	0.00	29.65	0.4	435	0.09%
2020/08/05	0.2	29.85	0	0.00	29.95	0.2	433	0.05%
2020/07/17	0	0.00	1	28.60	28.65	-1	426	-0.23%
2020/07/16	1	28.80	0	0.00	28.80	1	439	0.23%
2020/07/14	0	0.00	1	29.10	29.10	-1	439	-0.23%
2020/07/13	0	0.00	9	28.50	28.90	-9	430	-2.09%
2020/07/08	0	0.00	0.1	27.75	27.85	-0.1	418	-0.02%
2020/07/06	0	0.00	6	27.75	27.90	-6	419	-1.43%
2020/06/12	5	27.37	5	27.25	27.35	0	463	0.00%
2020/06/11	0	0.00	1	28.00	27.65	-1	467	-0.21%
2020/06/10	0	0.00	5	28.15	28.15	-5	466	-1.07%
2020/06/09	1	28.00	0	0.00	28.15	1	481	0.21%
2020/06/08	6	29.10	0	0.00	29.30	6	476	1.26%
2020/06/03	5	27.70	0	0.00	28.15	5	461	1.08%
2020/06/02	4	27.65	0	0.00	27.60	4	454	0.88%
2020/05/07	0	0.00	2	25.45	25.65	-2	423	-0.47%
2020/04/30	1	26.00	0	0.00	26.40	1	414	0.24%
2020/04/20	0	0.00	0.6	25.00	25.00	-0.6	415	-0.15%
2020/03/27	0	0.00	3	24.00	23.55	-3	373	-0.80%
2020/03/26	1	23.70	0	0.00	23.55	1	373	0.27%
2020/03/23	3	21.83	0	0.00	21.70	3	355	0.84%
2020/03/19	2	22.50	0	0.00	21.85	2	337	0.59%
2020/03/17	3	25.00	0	0.00	25.00	3	310	0.97%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/06	2	28.35	0	0.00	28.45	2	239	0.84%
2020/03/02	1	28.05	0	0.00	28.05	1	238	0.42%
2020/02/26	1	28.95	0	0.00	28.90	1	216	0.46%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/01/30	3	29.88	0	0.00	29.50	3	198	1.51%
2020/01/15	1	31.15	0	0.00	30.95	1	176	0.57%
2020/01/14	1	31.25	0	0.00	31.20	1	174	0.57%
2020/01/09	0	0.00	1	31.70	31.45	-1	192	-0.52%
2020/01/03	0	0.00	1	31.90	31.75	-1	198	-0.50%
2019/12/12	0	0.00	0.2	31.20	31.20	-0.2	199	-0.10%
2019/11/26	0.6	31.40	0	0.00	31.40	0.6	204	0.31%
2019/11/04	0	0.00	1	32.30	32.40	-1	240	-0.42%
2019/10/15	1	32.00	0	0.00	32.00	1	245	0.41%
2019/09/24	0	0.00	0.6	31.90	31.85	-0.6	265	-0.21%
2019/08/22	0.3	32.00	0	0.00	32.00	0.3	336	0.10%
2019/08/07	0	0.00	21	30.84	30.65	-21	336	-6.23%
2019/08/06	0	0.00	22	30.19	30.50	-22	338	-6.51%
2019/08/05	0	0.00	23	30.65	30.60	-23	336	-6.84%
2019/07/19	0	0.00	1	32.05	32.15	-1	313	-0.32%
2019/07/16	0	0.00	3	32.35	32.05	-3	305	-0.98%
2019/07/15	0	0.00	1	32.30	32.40	-1	300	-0.33%
2019/07/05	0	0.00	1	32.75	32.75	-1	304	-0.33%
2019/06/27	1	32.10	0	0.00	32.10	1	320	0.31%
2019/06/18	0	0.00	2.7	32.71	32.90	-2.7	309	-0.86%
2019/06/11	1	32.60	0	0.00	32.75	1	302	0.33%
2019/05/28	3	32.50	0	0.00	32.50	3	276	1.09%
2019/05/21	0	0.00	1	31.95	31.95	-1	245	-0.41%
2019/05/16	1	31.60	0	0.00	31.50	1	240	0.42%
2019/04/24	0.6	31.30	0	0.00	31.30	0.6	231	0.24%
2019/04/08	0	0.00	1.1	31.82	32.00	-1.1	207	-0.55%
2019/03/28	1	30.70	0	0.00	30.75	1	187	0.53%
2019/03/25	1	30.30	0	0.00	30.50	1	183	0.55%
2019/03/14	1	30.90	0	0.00	31.00	1	164	0.61%
2019/03/13	1	30.90	0	0.00	31.00	1	167	0.60%
2019/01/29	5	31.00	0	0.00	31.00	5	199	2.50%
2019/01/22	0	0.00	3	30.93	30.95	-3	211	-1.42%
2018/12/24	0	0.00	1	29.70	29.65	-1	284	-0.35%
2018/12/04	1	29.40	0	0.00	29.65	1	293	0.34%
2018/11/19	0	0.00	1	30.00	30.40	-1	263	-0.38%
2018/11/07	1	29.60	0	0.00	29.95	1	261	0.38%
2018/10/19	1	30.80	0	0.00	29.75	1	313	0.32%
2018/10/12	0	0.00	1	31.80	32.60	-1	302	-0.33%
2018/10/09	0	0.00	1	33.85	33.80	-1	297	-0.34%
2018/09/11	4	32.95	0	0.00	33.10	4	383	1.04%
2018/08/29	1	34.25	0	0.00	34.10	1	514	0.19%
2018/08/07	3	35.70	0	0.00	35.50	3	532	0.56%
2018/07/19	1	35.25	0	0.00	35.50	1	531	0.19%
2018/07/11	2	34.10	0	0.00	33.95	2	541	0.37%
2018/07/09	1	33.00	0	0.00	33.35	1	545	0.18%
2018/07/06	3	33.00	0	0.00	32.70	3	543	0.55%
2018/07/02	1	35.20	0	0.00	34.60	1	550	0.18%
2018/06/29	0	0.00	1	35.15	35.20	-1	549	-0.18%
2018/06/22	1	37.60	0	0.00	37.10	1	556	0.18%
2018/06/21	0	0.00	1	37.80	37.60	-1	558	-0.18%
2018/06/08	0	0.00	7	42.95	43.00	-7	526	-1.33%
2018/06/04	5.5	43.15	0	0.00	43.15	5.5	537	1.02%
2018/06/01	4	43.10	0	0.00	43.30	4	532	0.75%
2018/04/23	0	0.00	1	44.15	44.00	-1	706	-0.14%
2018/04/18	1	43.90	0	0.00	43.85	1	708	0.14%
2018/03/31	1	43.05	0	0.00	43.10	1	706	0.14%
2018/03/22	0	0.00	3	43.00	42.60	-3	661	-0.45%
2018/03/16	0	0.00	1	42.80	42.80	-1	602	-0.17%
2018/03/02	3	42.40	0	0.00	42.85	3	523	0.57%
2018/01/18	0	0.00	1	38.60	38.90	-1	454	-0.22%
2018/01/16	0	0.00	1	39.00	39.00	-1	435	-0.23%
2018/01/11	0	0.00	5	39.10	38.90	-5	435	-1.15%
2018/01/10	0	0.00	0.3	38.90	38.90	-0.3	426	-0.08%