台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    365
  • 產業
    上市 其他類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信義 (9940)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23030.4000.0030.3507240.00%
2024/10/21130.7500.0030.4017210.14%
2024/10/180.130.7500.0030.750.17250.01%
2024/10/15030.4500.0030.5006830.00%
2024/09/20030.451530.3030.65-15714-2.10%
2024/09/1300.000.130.7530.85-0.1707-0.01%
2024/09/1100.000.130.4530.50-0.1716-0.01%
2024/08/23132.8000.0032.7018530.12%
2024/08/20232.95133.1032.8518410.12%
2024/08/16134.4000.0034.2018310.12%
2024/08/15334.1000.0033.6038280.36%
2024/08/1400.00133.4033.55-1829-0.12%
2024/08/0600.000.531.4632.20-0.5822-0.07%
2024/08/05132.4510.531.7231.80-9.5807-1.18%
2024/08/02134.500.534.7734.500.57830.06%
2024/08/0100.001035.8935.80-10774-1.29%
2024/07/3100.00134.4034.25-1726-0.14%
2024/07/2200.000.532.1532.20-0.5756-0.07%
2024/07/10233.2000.0033.0028070.25%
2024/07/09133.0000.0032.9017980.13%
2024/07/0400.00132.9533.00-1786-0.13%
2024/06/26332.0300.0031.8537740.39%
2024/06/2400.000.532.0532.00-0.5779-0.06%
2024/06/2100.00132.1532.40-1782-0.13%
2024/06/19031.8500.0031.7507830.00%
2024/06/14031.5000.0031.3007620.00%
2024/06/121831.4100.0031.45187442.42%
2024/06/1100.00431.1531.15-4734-0.54%
2024/06/07132.0000.0031.7517050.14%
2024/06/06133.6500.0033.5516680.15%
2024/06/03133.90833.7833.90-7616-1.14%
2024/05/31133.35333.3033.50-2594-0.34%
2024/05/3000.00133.0533.00-1585-0.17%
2024/05/2200.00332.8532.85-3571-0.52%
2024/05/1700.000.533.5033.50-0.5551-0.09%
2024/05/1500.00632.7732.95-6542-1.11%
2024/05/10133.1500.0033.1515280.19%
2024/05/08132.9000.0033.0515170.19%
2024/05/061034.6000.0034.30104922.03%
2024/05/0200.001133.5533.60-11440-2.50%
2024/04/2900.00133.2033.45-1412-0.24%
2024/04/2600.00532.5532.55-5393-1.27%
2024/04/251032.9000.0032.50103872.58%
2024/04/24632.9300.0032.8063781.58%
2024/04/23232.8500.0032.9523750.53%
2024/04/22133.00132.2533.0503660.00%
2024/04/1800.00231.5531.65-2308-0.65%
2024/04/17230.58230.7330.6002910.00%
2024/04/1600.003.230.4930.40-3.2284-1.13%
2024/04/1500.00131.1031.10-1275-0.36%
2024/04/1000.001.431.4831.55-1.4256-0.54%
2024/04/0900.00331.1231.20-3249-1.20%
2024/04/08130.6500.0030.8512390.42%
2024/04/03330.6700.0030.6532361.27%
2024/04/020.430.8500.0030.650.42340.17%
2024/03/29230.40130.6030.4512230.45%
2024/03/2700.000.330.5530.65-0.3216-0.14%
2024/03/2600.00129.9030.15-1206-0.48%
2024/03/2200.00029.6029.6501900.00%
2024/03/2100.00129.6029.60-1187-0.53%
2024/03/182.729.3200.0029.452.71911.41%
2024/03/150.629.5000.0029.450.61920.31%
2024/03/1300.00129.5529.65-1193-0.52%
2024/03/123.229.5100.0029.603.21921.66%
2024/02/23029.1500.0029.2501780.01%
2024/01/3100.00429.0329.00-4182-2.20%
2024/01/24128.9500.0028.9511850.54%
2024/01/22029.1000.0028.9501850.01%
2024/01/17028.9000.0029.0001870.01%
2024/01/03029.7000.0029.7001730.01%
2023/12/29529.9000.0029.9551692.96%
2023/12/28029.9500.0029.9501680.01%
2023/11/22029.1000.0029.2001380.01%
2023/11/21229.3000.0029.2021391.44%
2023/11/02028.5000.0028.3501260.01%
2023/10/19028.6500.0028.6001440.01%
2023/10/1100.00128.8028.95-1163-0.61%
2023/10/02028.9000.0028.9001940.01%
2023/09/01028.8000.0028.7502180.00%
2023/08/25028.6500.0028.6002400.00%
2023/08/22028.6000.0028.5002400.00%
2023/08/15028.9000.0028.8002420.00%
2023/08/080.629.1500.0029.100.62520.24%
2023/08/01029.0500.0029.1002510.00%
2023/07/280.329.4000.0029.300.32460.13%
2023/07/11029.2000.0029.2002090.01%
2023/07/060.128.4500.0028.450.11940.05%
2023/06/26128.3500.0028.4011870.53%
2023/06/1600.00128.7028.65-1184-0.54%
2023/06/1400.00128.9528.95-1178-0.56%
2023/06/06128.8000.0028.9511790.56%
2023/06/02129.7500.0029.7511650.61%
2023/05/17129.7000.0029.9511760.57%
2023/05/0500.000.129.1029.20-0.1191-0.03%
2023/04/2800.00029.1029.050200-0.02%
2023/04/1400.00029.0529.1002250.00%
2023/03/30028.7500.0028.8002380.01%
2023/03/22128.7000.0028.7012960.34%
2023/03/2100.00228.4528.45-2294-0.68%
2023/03/0900.00829.0029.10-8299-2.67%
2023/03/08528.8500.0028.8552951.69%
2023/03/0600.00028.6528.6502910.00%
2023/03/02028.3000.0028.3502890.00%
2023/02/23028.5500.0028.5002840.00%
2023/02/20028.8400.0028.8002820.01%
2023/02/14228.4000.0028.4522770.72%
2023/02/08128.3900.0028.2512690.38%
2023/01/31527.7000.0027.7552561.95%
2023/01/09027.5000.0027.4502780.00%
2022/12/20227.2000.0027.0522670.75%
2022/12/14028.6500.0028.4002340.01%
2022/12/0600.00028.9028.550230-0.01%
2022/12/01029.3000.0029.3002300.01%
2022/11/30129.0500.0029.2012300.43%
2022/11/24029.0500.0029.1002390.01%
2022/11/18028.7500.0028.9002420.01%
2022/11/08028.7000.0028.9002390.00%
2022/11/02328.5000.0028.3032441.23%
2022/10/27028.3000.0028.8002650.01%
2022/10/14229.2000.0029.0522180.91%
2022/10/1200.00628.6029.25-6217-2.76%
2022/10/05029.5000.0029.1002520.01%
2022/09/30029.4500.0029.2002920.01%
2022/09/29029.6000.0029.5002930.01%
2022/09/26030.0000.0030.0502950.01%
2022/09/0600.00131.4531.45-1345-0.29%
2022/09/0500.00031.4531.300348-0.01%
2022/09/020.131.1500.0031.350.13600.01%
2022/08/26130.9500.0031.0014210.24%
2022/08/1600.00130.8530.85-1450-0.22%
2022/08/05130.3000.0030.3014630.22%
2022/08/03030.0000.0029.9504560.00%
2022/08/02130.0000.0029.9514580.22%
2022/07/08030.1000.0030.9504210.00%
2022/07/07029.8000.0029.8504100.00%
2022/07/06029.9500.0029.6504120.00%
2022/07/04030.3000.0030.0004210.00%
2022/07/01130.0000.0029.9514240.24%
2022/06/2100.00730.6031.65-7446-1.57%
2022/06/17130.2100.0030.7514360.23%
2022/06/10031.6500.0031.5504250.01%
2022/06/0900.00332.0231.80-3427-0.70%
2022/06/080.131.90132.0032.05-1422-0.22%
2022/06/0700.00034.8034.8004030.00%
2022/06/021034.9000.0034.95103852.60%
2022/06/01335.1000.0035.1033870.77%
2022/05/2700.00034.7034.8003980.00%
2022/05/2600.000.434.6034.40-0.4423-0.09%
2022/05/160.633.30033.6033.450.64270.14%
2022/05/131033.50033.5033.30104262.34%
2022/05/12033.7500.0033.1004250.00%
2022/05/11034.0000.0034.0504240.00%
2022/05/06035.1000.0034.8504270.01%
2022/05/03035.0000.0035.0004380.00%
2022/04/29035.25035.1535.300441-0.01%
2022/04/13136.1000.0036.3514800.21%
2022/03/1400.00235.7535.85-2684-0.29%
2022/03/1100.00335.5535.45-3679-0.44%
2022/03/08034.7500.0034.7506630.00%
2022/03/0700.00334.6534.90-3657-0.46%
2022/03/01535.46235.5735.2036480.46%
2022/02/2500.000.434.0033.90-0.4619-0.07%
2022/02/08134.7000.0034.8016250.16%
2022/01/180.334.6000.0034.500.36340.04%
2022/01/1200.00136.0035.65-1713-0.14%
2022/01/04134.40434.5034.40-3800-0.37%
2021/12/28135.15135.1535.1508050.00%
2021/12/23136.5500.0036.6017940.13%
2021/12/2200.00336.2035.75-3784-0.38%
2021/12/21336.8000.0036.4037730.39%
2021/12/2000.001535.9036.95-15751-1.99%
2021/12/1700.00236.3336.60-2719-0.28%
2021/12/16235.2500.0035.4026460.31%
2021/12/08333.0000.0033.1036040.50%
2021/11/2600.0027.633.2333.30-27.6603-4.58%
2021/11/2300.00033.5033.5005990.00%
2021/11/2200.00333.9033.85-3598-0.50%
2021/11/1700.00533.5033.60-5594-0.84%
2021/10/27133.6500.0033.8015820.17%
2021/10/26334.2000.0033.9535780.52%
2021/10/22134.2500.0034.5015680.18%
2021/10/2100.001033.5035.00-10556-1.80%
2021/10/181234.0700.0034.05124702.55%
2021/10/131033.75533.1033.3054351.15%
2021/10/121232.48332.4533.5594122.18%
2021/10/08131.7500.0031.7513640.27%
2021/10/072.331.5400.0031.452.33650.63%
2021/09/240.130.8000.0031.000.13650.03%
2021/09/140.131.4500.0031.550.13730.03%
2021/09/1300.00231.4531.40-2370-0.54%
2021/09/1000.00131.0031.00-1371-0.27%
2021/08/30230.8500.0030.9025250.38%
2021/08/20029.7500.0029.6005630.00%
2021/08/13130.9513.131.0130.85-12.1580-2.09%
2021/08/1200.00331.3531.35-3587-0.51%
2021/08/1100.00431.1631.15-4588-0.68%
2021/08/0200.00030.4030.5007460.00%
2021/07/29030.5000.0030.2507680.01%
2021/07/1500.000.430.8530.85-0.41,023-0.04%
2021/07/1400.00330.9730.90-31,050-0.29%
2021/07/1200.00230.6530.60-21,049-0.19%
2021/07/0900.00130.4030.40-11,041-0.10%
2021/06/2900.00129.6029.65-11,086-0.09%
2021/06/28130.0000.0030.0011,0840.09%
2021/06/1100.00529.7929.60-51,095-0.46%
2021/06/100.129.8000.0029.800.11,0910.01%
2021/06/0900.00131.3531.40-11,050-0.10%
2021/06/08231.3800.0031.4521,0230.20%
2021/06/04431.4500.0031.3541,0020.40%
2021/06/01231.1000.0031.5029950.20%
2021/05/3100.000.731.3031.00-0.7997-0.07%
2021/05/28330.4200.0030.5039990.30%
2021/05/25130.1500.0030.0011,0160.10%
2021/05/21530.0000.0030.3051,0050.50%
2021/05/190.130.0000.0030.050.19950.01%
2021/05/18029.6000.0030.6009930.00%
2021/05/17430.10129.3529.2039860.31%
2021/05/13031.3500.0030.5509250.00%
2021/05/1200.00431.0031.40-4901-0.44%
2021/05/0700.004.132.6633.00-4.1822-0.50%
2021/05/0600.00132.1032.10-1809-0.12%
2021/05/04531.502831.6031.55-23798-2.88%
2021/04/29333.60133.7033.6027530.27%
2021/04/2800.001134.0234.25-11734-1.50%
2021/04/27134.60734.0434.80-6723-0.83%
2021/04/26133.4000.0033.4516650.15%
2021/04/21231.5800.0031.5025760.35%
2021/04/20131.3500.0031.5015730.17%
2021/04/19530.8300.0030.9555460.91%
2021/04/16430.3500.0030.3545300.75%
2021/04/0900.00530.0530.15-5513-0.97%
2021/04/0800.00130.0530.45-1506-0.20%
2021/04/0700.00129.6529.85-1486-0.21%
2021/03/3000.00229.5529.60-2460-0.43%
2021/03/2400.001629.3529.30-16447-3.57%
2021/03/17529.8000.0029.9053851.30%
2021/03/1600.00229.7529.90-2385-0.52%
2021/03/1100.00230.1030.00-2388-0.51%
2021/03/10130.1000.0030.0513860.26%
2021/03/09429.9500.0029.9543841.04%
2021/02/26128.9500.0029.0013570.28%
2021/02/2300.00229.0028.90-2337-0.59%
2021/02/1700.000.127.9528.25-0.1331-0.03%
2021/02/01127.4000.0027.4513340.30%
2021/01/29127.4500.0027.3513320.30%
2021/01/261.127.4600.0027.351.13250.34%
2021/01/25127.7000.0027.8513160.32%
2021/01/19128.3500.0028.5512980.33%
2021/01/1300.00329.1029.10-3289-1.03%
2020/12/2500.00428.7028.85-4308-1.30%
2020/12/2400.002128.9028.90-21306-6.86%
2020/12/22129.0000.0028.6513090.32%
2020/12/151028.80528.8028.8553121.60%
2020/12/11128.900.129.1529.050.93110.29%
2020/10/3000.00128.6528.60-1324-0.31%
2020/10/28528.8000.0028.7553381.48%
2020/10/120.429.9500.0029.850.43490.10%
2020/09/2900.00528.6028.65-5368-1.36%
2020/09/23529.2000.0029.4553701.35%
2020/09/11129.7500.0029.5013790.26%
2020/09/021530.183030.2029.80-15411-3.64%
2020/08/2500.000.529.5529.70-0.5438-0.11%
2020/08/200.428.7500.0028.700.44420.09%
2020/08/1000.000.729.9530.05-0.7441-0.16%
2020/08/070.429.6000.0029.600.44350.09%
2020/08/060.429.5500.0029.650.44350.09%
2020/08/050.229.8500.0029.950.24330.05%
2020/07/1700.00128.6028.65-1426-0.23%
2020/07/16128.8000.0028.8014390.23%
2020/07/1400.00129.1029.10-1439-0.23%
2020/07/1300.00928.5028.90-9430-2.09%
2020/07/0800.000.127.7527.85-0.1418-0.02%
2020/07/0600.00627.7527.90-6419-1.43%
2020/06/12527.37527.2527.3504630.00%
2020/06/1100.00128.0027.65-1467-0.21%
2020/06/1000.00528.1528.15-5466-1.07%
2020/06/09128.0000.0028.1514810.21%
2020/06/08629.1000.0029.3064761.26%
2020/06/03527.7000.0028.1554611.08%
2020/06/02427.6500.0027.6044540.88%
2020/05/0700.00225.4525.65-2423-0.47%
2020/04/30126.0000.0026.4014140.24%
2020/04/2000.000.625.0025.00-0.6415-0.15%
2020/03/2700.00324.0023.55-3373-0.80%
2020/03/26123.7000.0023.5513730.27%
2020/03/23321.8300.0021.7033550.84%
2020/03/19222.5000.0021.8523370.59%
2020/03/17325.0000.0025.0033100.97%
2020/03/09128.0000.0027.9512480.40%
2020/03/06228.3500.0028.4522390.84%
2020/03/02128.0500.0028.0512380.42%
2020/02/26128.9500.0028.9012160.46%
2020/02/18129.0000.0029.2012100.48%
2020/01/30329.8800.0029.5031981.51%
2020/01/15131.1500.0030.9511760.57%
2020/01/14131.2500.0031.2011740.57%
2020/01/0900.00131.7031.45-1192-0.52%
2020/01/0300.00131.9031.75-1198-0.50%
2019/12/1200.000.231.2031.20-0.2199-0.10%
2019/11/260.631.4000.0031.400.62040.31%
2019/11/0400.00132.3032.40-1240-0.42%
2019/10/15132.0000.0032.0012450.41%
2019/09/2400.000.631.9031.85-0.6265-0.21%
2019/08/220.332.0000.0032.000.33360.10%
2019/08/0700.002130.8430.65-21336-6.23%
2019/08/0600.002230.1930.50-22338-6.51%
2019/08/0500.002330.6530.60-23336-6.84%
2019/07/1900.00132.0532.15-1313-0.32%
2019/07/1600.00332.3532.05-3305-0.98%
2019/07/1500.00132.3032.40-1300-0.33%
2019/07/0500.00132.7532.75-1304-0.33%
2019/06/27132.1000.0032.1013200.31%
2019/06/1800.002.732.7132.90-2.7309-0.86%
2019/06/11132.6000.0032.7513020.33%
2019/05/28332.5000.0032.5032761.09%
2019/05/2100.00131.9531.95-1245-0.41%
2019/05/16131.6000.0031.5012400.42%
2019/04/240.631.3000.0031.300.62310.24%
2019/04/0800.001.131.8232.00-1.1207-0.55%
2019/03/28130.7000.0030.7511870.53%
2019/03/25130.3000.0030.5011830.55%
2019/03/14130.9000.0031.0011640.61%
2019/03/13130.9000.0031.0011670.60%
2019/01/29531.0000.0031.0051992.50%
2019/01/2200.00330.9330.95-3211-1.42%
2018/12/2400.00129.7029.65-1284-0.35%
2018/12/04129.4000.0029.6512930.34%
2018/11/1900.00130.0030.40-1263-0.38%
2018/11/07129.6000.0029.9512610.38%
2018/10/19130.8000.0029.7513130.32%
2018/10/1200.00131.8032.60-1302-0.33%
2018/10/0900.00133.8533.80-1297-0.34%
2018/09/11432.9500.0033.1043831.04%
2018/08/29134.2500.0034.1015140.19%
2018/08/07335.7000.0035.5035320.56%
2018/07/19135.2500.0035.5015310.19%
2018/07/11234.1000.0033.9525410.37%
2018/07/09133.0000.0033.3515450.18%
2018/07/06333.0000.0032.7035430.55%
2018/07/02135.2000.0034.6015500.18%
2018/06/2900.00135.1535.20-1549-0.18%
2018/06/22137.6000.0037.1015560.18%
2018/06/2100.00137.8037.60-1558-0.18%
2018/06/0800.00742.9543.00-7526-1.33%
2018/06/045.543.1500.0043.155.55371.02%
2018/06/01443.1000.0043.3045320.75%
2018/04/2300.00144.1544.00-1706-0.14%
2018/04/18143.9000.0043.8517080.14%
2018/03/31143.0500.0043.1017060.14%
2018/03/2200.00343.0042.60-3661-0.45%
2018/03/1600.00142.8042.80-1602-0.17%
2018/03/02342.4000.0042.8535230.57%
2018/01/1800.00138.6038.90-1454-0.22%
2018/01/1600.00139.0039.00-1435-0.23%
2018/01/1100.00539.1038.90-5435-1.15%
2018/01/1000.000.338.9038.90-0.3426-0.08%
信義 相關文章
信義 相關影音