裕融 (9941)-第一金-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	113.00	113.50	0	2,012	0.00%
2025/01/16	0.1	112.50	0	0.00	113.50	0.1	2,003	0.00%
2025/01/09	1	120.00	1	114.50	114.50	0	1,976	0.00%
2025/01/08	1.4	119.96	1	121.50	123.00	0.4	1,931	0.02%
2025/01/07	3	118.82	4	121.88	120.00	-1	1,853	-0.05%
2025/01/06	2	114.75	2	118.50	120.00	0	1,781	0.00%
2025/01/03	3.2	111.87	3	114.00	117.50	0.2	1,692	0.01%
2025/01/02	0.1	107.00	2	114.00	114.00	-2	1,526	-0.13%
2024/12/31	1	103.50	0	0.00	104.00	1	1,480	0.07%
2024/12/30	0.1	105.00	1	105.00	105.00	-0.9	1,476	-0.06%
2024/12/26	1	102.50	1.7	101.79	101.50	-0.7	1,458	-0.05%
2024/12/25	0.1	101.00	0	0.00	100.50	0.1	1,443	0.00%
2024/12/24	1	102.50	1	103.00	102.00	0	1,386	0.00%
2024/12/23	2	102.00	0	0.00	101.50	2	1,338	0.15%
2024/12/20	3	102.67	0	0.00	102.00	3	1,262	0.24%
2024/12/18	0.1	104.00	0	0.00	105.50	0.1	1,170	0.01%
2024/12/17	0	0.00	0.2	103.50	104.50	-0.2	1,121	-0.02%
2024/12/16	1.1	104.20	0.8	104.90	104.00	0.3	1,055	0.03%
2024/12/13	0	110.50	17	110.03	111.00	-17	1,011	-1.68%
2024/12/12	0	111.00	0	0.00	112.00	0	1,008	0.00%
2024/12/11	1	110.00	40	109.75	110.50	-39	998	-3.91%
2024/12/10	4	113.38	0	0.00	112.50	4	987	0.41%
2024/12/09	0.1	111.00	0	0.00	111.00	0.1	981	0.01%
2024/12/06	3.1	116.35	2	116.75	116.00	1.1	963	0.11%
2024/12/05	0	0.00	1.2	118.00	117.00	-1.2	976	-0.12%
2024/12/04	0	0.00	1	118.00	118.00	-1	981	-0.10%
2024/12/03	0.1	119.00	1	118.50	119.00	-1	999	-0.10%
2024/12/02	0.1	117.50	1	117.00	118.50	-0.9	997	-0.09%
2024/11/29	1	116.50	1	116.50	117.50	0	992	0.00%
2024/11/28	0	0.00	1	119.00	117.50	-1	992	-0.10%
2024/11/27	0.1	118.73	0	0.00	119.50	0.1	990	0.01%
2024/11/26	0	0.00	1	118.50	117.50	-1	972	-0.10%
2024/11/25	0	0.00	1	118.50	118.00	-1	987	-0.10%
2024/11/22	3.1	118.85	6.1	118.51	118.50	-3	1,005	-0.30%
2024/11/21	0.1	118.50	0	0.00	119.50	0.1	1,000	0.01%
2024/11/20	0.1	119.50	1	119.00	119.00	-0.9	994	-0.09%
2024/11/18	1.1	116.95	0	0.00	117.50	1.1	997	0.11%
2024/11/15	0.3	118.70	0	0.00	117.50	0.3	984	0.03%
2024/11/14	4.3	117.36	2	117.00	117.00	2.3	977	0.24%
2024/11/13	0.2	117.24	0.3	116.50	118.00	-0.1	973	-0.01%
2024/11/12	1.7	118.92	1	119.00	118.50	0.7	954	0.07%
2024/11/11	4.6	125.91	0.1	126.00	126.00	4.5	899	0.49%
2024/11/06	0.1	139.00	0	0.00	138.00	0.1	866	0.01%
2024/11/05	0.3	139.50	0	0.00	140.50	0.3	875	0.03%
2024/11/04	0.1	139.50	0	0.00	140.50	0.1	894	0.01%
2024/11/01	0.1	138.00	0	0.00	140.00	0.1	926	0.01%
2024/10/30	0.1	139.00	0	0.00	139.50	0.1	932	0.01%
2024/10/29	0	0.00	1	139.50	139.50	-1	944	-0.11%
2024/10/25	0	141.00	0	0.00	140.50	0	990	0.00%
2024/10/24	0	0.00	0.2	142.00	141.50	-0.2	1,002	-0.02%
2024/10/22	0	0.00	0.4	141.00	142.00	-0.4	1,014	-0.03%
2024/10/18	0	0.00	0.4	141.50	141.50	-0.4	1,070	-0.04%
2024/10/17	0.2	141.33	0	0.00	141.50	0.2	1,095	0.01%
2024/10/16	0.2	139.83	0	0.00	140.00	0.2	1,131	0.01%
2024/10/15	0.2	141.00	0	0.00	141.00	0.2	1,136	0.01%
2024/10/11	1.4	141.28	0	0.00	140.00	1.4	1,179	0.12%
2024/10/09	0.1	147.10	0	0.00	147.00	0.1	1,172	0.00%
2024/10/07	0.1	148.00	0	0.00	149.00	0.1	1,188	0.00%
2024/10/04	0.1	149.00	0.1	149.50	150.00	0	1,187	0.00%
2024/10/01	0	0.00	0.1	148.50	150.00	-0.1	1,184	-0.01%
2024/09/27	1.3	149.62	2	152.50	151.50	-0.7	1,220	-0.06%
2024/09/26	0.1	144.50	0	0.00	146.00	0.1	1,194	0.01%
2024/09/20	0.1	141.62	0	0.00	143.00	0.1	1,328	0.00%
2024/09/19	0.1	139.50	0	0.00	141.00	0.1	1,386	0.00%
2024/09/16	0.1	136.00	0.1	135.50	136.00	0	1,574	0.00%
2024/09/13	1.1	135.05	0	0.00	134.50	1.1	1,623	0.07%
2024/09/12	0.1	132.50	0	0.00	133.50	0.1	1,667	0.00%
2024/09/11	0.1	131.00	1	130.00	131.00	-1	1,699	-0.06%
2024/09/10	1.4	129.23	0	0.00	129.00	1.4	1,728	0.08%
2024/09/09	0.2	131.65	3	130.50	134.00	-2.8	1,728	-0.16%
2024/09/06	0.4	134.93	0	0.00	134.50	0.4	1,732	0.02%
2024/09/05	0.1	138.43	0	0.00	137.00	0.1	1,747	0.01%
2024/09/04	0.5	139.45	0.3	139.50	139.00	0.2	1,796	0.01%
2024/09/03	0.2	143.83	0	0.00	142.50	0.2	1,788	0.01%
2024/09/02	0.1	143.50	0	0.00	143.50	0.1	1,798	0.00%
2024/08/30	0.2	143.33	0	0.00	144.00	0.2	1,806	0.01%
2024/08/28	0.1	144.50	1	144.00	144.00	-0.9	1,835	-0.05%
2024/08/27	0.5	145.07	0	0.00	144.50	0.5	1,850	0.03%
2024/08/26	1	150.00	0	0.00	150.50	1	1,856	0.05%
2024/08/23	0.1	148.46	0	0.00	148.00	0.1	1,893	0.00%
2024/08/21	0	150.00	0	0.00	150.50	0	2,009	0.00%
2024/08/20	0.1	150.50	0.2	150.75	151.50	-0.1	2,012	-0.01%
2024/08/19	0	149.50	30	149.07	149.00	-30	2,009	-1.49%
2024/08/16	2	150.50	0	0.00	150.50	2	2,021	0.10%
2024/08/15	0	150.00	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0	150.00	12.1	149.71	152.00	-12.1	2,021	-0.60%
2024/08/13	0.2	151.00	0	0.00	152.00	0.2	2,032	0.01%
2024/08/12	1.1	151.09	0.5	150.78	153.00	0.6	2,066	0.03%
2024/08/09	0	0.00	1.6	150.78	151.00	-1.6	2,062	-0.08%
2024/08/08	0.1	146.50	0	0.00	146.00	0.1	2,050	0.00%
2024/08/07	0.1	147.89	0	0.00	149.00	0.1	2,055	0.01%
2024/08/06	0.1	143.00	103.3	143.03	142.50	-103.2	2,052	-5.03%	大賣/鉅額交易
2024/08/05	1.4	144.33	0.3	141.82	140.00	1.1	2,043	0.06%
2024/08/02	0	152.50	0	0.00	152.00	0	2,037	0.00%
2024/08/01	1.1	154.00	1	154.00	154.00	0.1	2,031	0.00%
2024/07/31	1.1	153.63	0.9	153.02	154.50	0.2	2,024	0.01%
2024/07/30	0	149.00	0	151.17	153.00	0	1,994	0.00%
2024/07/29	0	151.50	1.2	152.08	151.50	-1.2	1,987	-0.06%
2024/07/26	0	151.00	1.1	151.00	150.50	-1.1	1,976	-0.05%
2024/07/23	0	151.25	1	152.94	153.00	-1	1,978	-0.05%
2024/07/22	0.2	148.50	0.4	150.46	152.00	-0.3	1,982	-0.01%
2024/07/19	0.2	150.76	0	0.00	151.50	0.2	1,960	0.01%
2024/07/18	0.1	152.00	0.1	153.00	153.50	0	1,930	0.00%
2024/07/17	0	152.50	4	152.00	153.00	-4	1,905	-0.21%
2024/07/16	0.1	153.50	1.8	153.23	153.00	-1.7	1,876	-0.09%
2024/07/15	0	0.00	0.2	151.57	153.00	-0.2	1,874	-0.01%
2024/07/12	1.1	150.00	0.5	150.10	149.50	0.6	1,854	0.03%
2024/07/11	0	147.00	0	0.00	149.00	0	1,830	0.00%
2024/07/10	5.9	147.94	0.1	148.50	147.00	5.9	1,838	0.32%
2024/07/09	1.1	147.45	0	0.00	147.50	1.1	1,828	0.06%
2024/07/08	0.1	148.06	0	0.00	147.50	0.1	1,819	0.00%
2024/07/05	0.1	148.94	1	148.50	149.00	-0.9	1,819	-0.05%
2024/07/04	0.1	148.06	2	150.00	147.00	-2	1,835	-0.11%
2024/07/03	0.3	148.17	0	0.00	147.00	0.3	1,817	0.02%
2024/07/02	1.6	148.00	0	0.00	147.50	1.6	1,796	0.09%
2024/07/01	1	151.50	0	0.00	149.00	1	1,790	0.06%
2024/06/28	0	149.00	0	0.00	149.50	0	1,773	0.00%
2024/06/27	0.6	148.00	0	0.00	147.00	0.6	1,759	0.03%
2024/06/26	0.1	150.96	0	0.00	148.50	0.1	1,716	0.01%
2024/06/25	0.8	151.10	0	0.00	149.00	0.8	1,654	0.05%
2024/06/24	0.2	156.74	0	156.50	153.50	0.2	1,595	0.01%
2024/06/21	0	0.00	0	162.25	158.50	0	1,503	0.00%
2024/06/20	1	161.00	8	160.50	163.00	-7	1,419	-0.49%
2024/06/19	0	161.00	0	0.00	163.50	0	1,386	0.00%
2024/06/18	0.1	161.75	0	0.00	162.50	0.1	1,350	0.01%
2024/06/17	0.2	160.50	2	160.47	162.00	-1.8	1,335	-0.14%
2024/06/14	1.1	156.45	4	158.13	156.00	-2.9	1,318	-0.22%
2024/06/13	0.1	158.00	4	158.12	157.00	-3.9	1,313	-0.30%
2024/06/12	1	156.00	0.1	155.52	156.50	0.9	1,301	0.07%
2024/06/11	0.1	152.50	1	153.00	153.50	-1	1,288	-0.07%
2024/06/07	0.1	150.50	0	0.00	149.00	0.1	1,266	0.01%
2024/06/06	0	149.75	2	150.50	148.50	-2	1,287	-0.16%
2024/06/05	0.1	149.51	3	149.50	150.00	-2.9	1,344	-0.22%
2024/06/04	0	150.50	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	150.00	0	0.00	151.00	0	1,527	0.00%
2024/05/31	0	149.50	0	0.00	148.50	0	1,513	0.00%
2024/05/30	0.1	150.99	0	0.00	149.50	0.1	1,506	0.01%
2024/05/29	1.1	154.36	1	151.07	155.00	0.1	1,492	0.01%
2024/05/28	1	154.49	1.1	153.55	154.50	-0.1	1,436	-0.01%
2024/05/27	0.4	141.37	0	0.00	140.50	0.4	1,330	0.03%
2024/05/24	0.4	141.14	1	141.00	141.50	-0.6	1,335	-0.04%
2024/05/23	0.2	141.50	0	141.00	141.50	0.2	1,360	0.01%
2024/05/22	0.1	142.02	0.2	143.00	143.50	-0.1	1,348	-0.01%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0.1	141.54	1	142.50	142.50	-0.9	1,334	-0.07%
2024/05/17	1.1	141.55	2	141.50	141.50	-0.9	1,334	-0.07%
2024/05/16	0.3	141.48	4	143.50	141.50	-3.7	1,321	-0.28%
2024/05/15	4.1	143.51	2	143.50	144.00	2.1	1,315	0.16%
2024/05/14	0	144.95	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0.1	145.00	1	144.50	145.50	-0.9	1,369	-0.07%
2024/05/10	0	0.00	1.1	144.54	145.00	-1.1	1,358	-0.08%
2024/05/09	0.1	145.99	0	0.00	145.00	0.1	1,348	0.01%
2024/05/08	1	146.00	0	0.00	148.00	1	1,344	0.08%
2024/05/07	0	148.94	0	0.00	148.50	0	1,319	0.00%
2024/05/06	4	149.25	0	149.00	149.00	4	1,316	0.30%
2024/05/03	0	148.91	2	149.00	147.50	-2	1,307	-0.15%
2024/05/02	0	149.00	0.1	149.00	148.50	-0.1	1,302	0.00%
2024/04/30	0	148.00	5.2	148.19	148.00	-5.1	1,299	-0.40%
2024/04/29	0.1	147.50	0.1	148.00	149.00	0.1	1,305	0.00%
2024/04/26	1.1	146.11	0	0.00	146.00	1.1	1,297	0.09%
2024/04/25	0	148.00	2	148.00	148.00	-2	1,290	-0.15%
2024/04/24	2	148.00	1	148.50	148.50	1	1,294	0.08%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.1	145.50	0	0.00	146.00	0.1	1,306	0.01%
2024/04/18	0	147.00	0	0.00	148.00	0	1,288	0.00%
2024/04/16	5.1	145.61	0	0.00	145.00	5.1	1,332	0.38%
2024/04/15	0.1	149.99	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	5.3	150.23	0	150.50	150.00	5.3	1,306	0.41%
2024/04/11	0	149.45	0	0.00	149.50	0	1,295	0.00%
2024/04/10	1.1	148.14	2	150.50	149.50	-0.9	1,289	-0.07%
2024/04/09	0.4	148.00	0.1	147.00	147.00	0.3	1,274	0.02%
2024/04/08	3	146.33	6.5	146.50	146.50	-3.5	1,272	-0.27%
2024/04/03	0.1	146.98	0	0.00	146.50	0.1	1,269	0.00%
2024/04/02	18.1	148.50	0	0.00	148.00	18.1	1,260	1.44%
2024/04/01	0.1	147.79	0	0.00	147.50	0.1	1,253	0.01%
2024/03/29	0.3	146.00	0	0.00	146.50	0.3	1,246	0.02%
2024/03/28	1.1	146.00	0	0.00	144.50	1.1	1,237	0.09%
2024/03/27	1	144.53	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0.2	146.17	0	146.50	145.50	0.1	1,206	0.01%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	1.1	146.64	0	0.00	146.50	1.1	1,182	0.09%
2024/03/21	0.1	149.01	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	5.1	148.00	0	0.00	147.50	5.1	1,163	0.44%
2024/03/19	1	148.00	0	0.00	147.50	1	1,153	0.09%
2024/03/18	3.2	149.52	18	149.50	148.50	-14.8	1,139	-1.30%
2024/03/15	3	148.50	0.1	149.50	149.50	2.9	1,127	0.26%
2024/03/14	6	150.42	0	0.00	150.50	6	1,119	0.54%
2024/03/13	1.5	150.16	0	0.00	151.00	1.5	1,095	0.14%
2024/03/12	0.7	150.83	1	149.00	152.50	-0.3	1,059	-0.03%
2024/03/11	3.4	144.48	0	0.00	145.50	3.4	1,021	0.33%
2024/03/08	7.8	148.57	3.5	148.14	148.00	4.3	958	0.44%
2024/03/07	0.2	164.00	1	163.50	163.50	-0.8	765	-0.10%
2024/03/06	0	164.50	0	0.00	165.00	0	764	0.00%
2024/03/05	0.2	164.23	6	163.50	164.00	-5.8	769	-0.76%
2024/03/04	0.2	165.00	60	164.00	164.50	-59.9	762	-7.85%
2024/03/01	0.3	165.49	0.4	165.00	165.50	-0.1	755	-0.01%
2024/02/29	0.1	164.95	0	0.00	165.50	0.1	770	0.01%
2024/02/27	2.3	164.58	0	0.00	163.50	2.3	764	0.30%
2024/02/26	2.5	165.34	0	0.00	165.00	2.5	748	0.34%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1.1	169.09	0	0.00	170.00	1.1	716	0.15%
2024/02/21	0.1	169.50	0	170.50	170.00	0.1	712	0.01%
2024/02/20	1.4	169.26	0	0.00	169.00	1.4	712	0.20%
2024/02/19	3.1	168.68	0.1	171.00	169.50	2.9	704	0.42%
2024/02/16	0.8	165.59	1	164.50	166.00	-0.2	698	-0.03%
2024/02/15	4.6	165.73	2	167.00	166.50	2.6	675	0.39%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.02%