台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84,387
  • 產業
    上市
  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28443.94113.943.9333102,6240.03%
2024/03/27253.9300.003.9325102,0570.02%
2024/03/264793.914683.943.9411102,1670.01% 大買/大賣/
2024/03/252243.92113.923.92213100,4700.21% 大買/鉅額交易
2024/03/22253.9413.943.9324100,0320.02%
2024/03/213883.95653.963.93323100,1740.32% 大買/鉅額交易
2024/03/201,5174.001,579.53.994.02-62.596,500-0.06% 大買/大賣/
2024/03/19604.0054.014.005598,1620.06%
2024/03/18104.0210.14.034.00-0.197,5490.00%
2024/03/15384.01504.024.02-1297,732-0.01%
2024/03/142254.00374.004.0018896,8050.19% 大買/鉅額交易
2024/03/13503.9843.984.004697,1330.05%
2024/03/121,7923.999084.013.9988496,0350.92% 大買/大賣/鉅額交易
2024/03/11414.0400.004.044195,3710.04%
2024/03/08294.54.00424.004.03252.594,5380.27% 大買/鉅額交易
2024/03/073,2114.053,0604.054.0415190,6220.17% 大買/大賣/鉅額交易
2024/03/06374.1100.004.093788,1120.04%
2024/03/051,7544.1154.114.111,74986,8382.01% 大買/鉅額交易
2024/03/048284.14294.144.1379986,7220.92% 大買/鉅額交易
2024/03/01154.21274.214.22-1285,142-0.01%
2024/02/2954.2214.224.21485,5700.00%
2024/02/27944.23164.244.227885,1830.09%
2024/02/26854.2100.004.208584,6150.10%
2024/02/232564.211804.214.227685,1700.09% 大買/大賣/
2024/02/22514.251504.244.24-9986,855-0.11% 大賣/
2024/02/2100.0044.264.27-486,7500.00%
2024/02/20124.27304.264.27-1887,786-0.02%
2024/02/1994.2800.004.27988,5740.01%
2024/02/16574.2834.274.285489,8930.06%
2024/02/151424.2900.004.2814289,7650.16% 大買/鉅額交易
2024/02/05154.42504.434.42-3587,450-0.04%
2024/02/02164.42404.424.42-2487,718-0.03%
2024/02/01204.4600.004.452087,9740.02%
2024/01/31104.46254.454.47-1588,365-0.02%
2024/01/3000.00104.424.42-1088,525-0.01%
2024/01/295334.42604.424.4147389,7150.53% 大買/鉅額交易
2024/01/26764.4500.004.467689,7510.08%
2024/01/251,5344.4500.004.441,53491,8401.67% 大買/鉅額交易
2024/01/24404.4800.004.484091,2870.04%
2024/01/232,0374.4800.004.482,03792,0272.21% 大買/鉅額交易
2024/01/221004.4900.004.4910091,7070.11%
2024/01/19744.55504.554.532491,2120.03%
2024/01/18314.64414.654.63-1091,208-0.01%
2024/01/1754.654,0064.634.64-4,00190,893-4.40% 大賣/鉅額交易
2024/01/16604.61304.614.613090,2310.03%
2024/01/1524.564014.574.56-39990,173-0.44% 大賣/鉅額交易
2024/01/124004.57564.584.5934490,0950.38% 大買/鉅額交易
2024/01/11734.57104.554.566390,5710.07%
2024/01/10154.591404.594.59-12590,918-0.14% 大賣/鉅額交易
2024/01/09414.55304.554.571189,5630.01%
2024/01/084164.5500.004.5641689,6660.46% 大買/鉅額交易
2024/01/0500.003254.584.59-32589,363-0.36% 大賣/鉅額交易
2024/01/0400.00104.574.57-1089,687-0.01%
2024/01/03184.14.572034.564.57-18.991,217-0.02% 大買/大賣/
2024/01/02200.94.48164.524.52184.989,9860.21% 大買/鉅額交易
2023/12/29174.4900.004.481790,7350.02%
2023/12/282284.49204.504.4920893,1820.22% 大買/鉅額交易
2023/12/27564.51104.494.494693,8020.05%
2023/12/262874.5300.004.5328793,0040.31% 大買/鉅額交易
2023/12/255534.5500.004.5655392,3040.60% 大買/鉅額交易
2023/12/22144.56504.564.57-3692,919-0.04%
2023/12/21254.58604.594.57-3593,715-0.04%
2023/12/2024.5500.004.53293,4520.00%
2023/12/18254.56354.554.54-1095,688-0.01%
2023/12/154134.5300.004.5341394,7080.44% 大買/鉅額交易
2023/12/145154.553,7414.554.55-3,22694,403-3.42% 大買/大賣/鉅額交易
2023/12/13154.591264.604.60-11192,370-0.12% 大賣/鉅額交易
2023/12/122134.59164.614.6119793,3280.21% 大買/鉅額交易
2023/12/11374.6200.004.623794,5520.04%
2023/12/08744.61154.624.635994,4320.06%
2023/12/0734.64104.644.65-793,746-0.01%
2023/12/06204.6354.624.621594,8500.02%
2023/12/0524.65104.654.64-894,567-0.01%
2023/12/04134.6100.004.611394,4440.01%
2023/12/01224.62324.624.61-1093,275-0.01%
2023/11/30664.6400.004.636692,7900.07%
2023/11/292344.6100.004.6323492,7590.25% 大買/鉅額交易
2023/11/28384.6300.004.633891,7810.04%
2023/11/24554.6500.004.655591,5140.06%
2023/11/22354.64304.654.65592,2350.01%
2023/11/215754.62504.634.6252592,5670.57% 大買/鉅額交易
2023/11/2064.6800.004.67691,7860.01%
2023/11/17154.6854.674.681091,8560.01%
2023/11/16224.69124.684.681091,0260.01%
2023/11/155294.681004.674.6942990,6600.47% 大買/鉅額交易
2023/11/141234.7364.734.7311790,5770.13% 大買/鉅額交易
2023/11/131274.7400.004.7612792,6000.14% 大買/鉅額交易
2023/11/1084.8200.004.81892,7360.01%
2023/11/0964.7900.004.78693,6440.01%
2023/11/08164.80104.784.79696,2320.01%
2023/11/07144.8200.004.821496,2000.01%
2023/11/061234.8214.814.8212298,2020.12% 大買/鉅額交易
2023/11/03554.8600.004.865597,3860.06%
2023/11/021,2134.9300.004.891,21397,2211.25% 大買/鉅額交易
2023/11/0100.001,1555.015.00-1,15595,657-1.21% 大賣/鉅額交易
2023/10/3135.01394.975.02-3697,037-0.04%
2023/10/30104.9600.004.971098,9120.01%
2023/10/27884.97514.974.973799,0730.04%
2023/10/261035.001114.995.00-8100,863-0.01% 大買/大賣/
2023/10/251,1304.8800.004.911,13099,1931.14% 大買/鉅額交易
2023/10/24404.951,1234.934.91-1,08399,765-1.09% 大賣/鉅額交易
2023/10/23304.93284.944.93298,8920.00%
2023/10/2000.001544.894.89-15498,992-0.16% 大賣/鉅額交易
2023/10/19604.90114.894.884998,6950.05%
2023/10/1800.001414.874.88-141100,120-0.14% 大賣/鉅額交易
2023/10/17204.82184.814.82299,7870.00%
2023/10/1644.822004.834.82-196101,125-0.19% 大賣/鉅額交易
2023/10/13504.80104.794.8040102,5120.04%
2023/10/122454.79204.784.78225103,1230.22% 大買/鉅額交易
2023/10/11554.8000.004.8255104,4400.05%
2023/10/06154.8700.004.8815106,1980.01%
2023/10/05284.9000.004.8928106,4280.03%
2023/10/04534.95804.964.95-27106,326-0.03%
2023/10/03204.89504.874.90-30104,373-0.03%
2023/10/026354.8700.004.85635105,9940.60% 大買/鉅額交易
2023/09/285324.9100.004.93532106,7740.50% 大買/鉅額交易
2023/09/2700.00274.944.93-27106,902-0.03%
2023/09/26634.931,0904.944.95-1,027106,783-0.96% 大賣/鉅額交易
2023/09/251,1004.90454.904.881,055107,6880.98% 大買/鉅額交易
2023/09/2224.93464.944.93-44108,082-0.04%
2023/09/21554.941,2134.914.93-1,158108,328-1.07% 大賣/鉅額交易
2023/09/2024.841864.854.86-184107,108-0.17% 大賣/鉅額交易
2023/09/1900.00204.824.84-20108,194-0.02%
2023/09/18504.791,4974.814.81-1,447109,068-1.33% 大賣/鉅額交易
2023/09/15164.76604.774.75-44109,226-0.04%
2023/09/141,7124.7900.004.781,712109,1611.57% 大買/鉅額交易
2023/09/12104.8600.004.8610108,9160.01%
2023/09/1134.891,6564.914.91-1,653110,407-1.50% 大賣/鉅額交易
2023/09/08454.871914.884.86-146110,090-0.13% 大賣/鉅額交易
2023/09/07304.852,2584.854.86-2,228113,451-1.96% 大賣/鉅額交易
2023/09/06104.801,0584.814.82-1,048114,187-0.92% 大賣/鉅額交易
2023/09/0500.001204.804.80-120115,057-0.10% 大賣/鉅額交易
2023/09/01104.844504.824.84-440118,627-0.37% 大賣/鉅額交易
2023/08/301104.8014.804.81109121,4660.09% 大買/鉅額交易
2023/08/29504.8400.004.8450124,0120.04%
2023/08/2534.871334.884.90-130124,540-0.10% 大賣/鉅額交易
2023/08/248424.812054.814.80637124,3300.51% 大買/大賣/鉅額交易
2023/08/231,4904.8714.874.861,489125,9161.18% 大買/鉅額交易
2023/08/2254.90554.914.91-50129,014-0.04%
2023/08/2134.911,0934.924.92-1,090130,510-0.84% 大賣/鉅額交易
2023/08/18804.931374.914.93-57130,544-0.04% 大賣/
2023/08/17504.911204.964.88-70129,531-0.05% 大賣/
2023/08/1600.001954.924.91-195127,690-0.15% 大賣/鉅額交易
2023/08/151,0704.89204.894.911,050129,0700.81% 大買/鉅額交易
2023/08/1434.901,1804.934.93-1,177131,536-0.89% 大賣/鉅額交易
2023/08/118004.821304.854.85670134,1400.50% 大買/大賣/鉅額交易
2023/08/101504.851,0284.844.84-878135,203-0.65% 大買/大賣/鉅額交易
2023/08/09104.781014.804.80-91133,802-0.07% 大賣/
2023/08/0800.001184.814.80-118134,267-0.09% 大賣/鉅額交易
2023/08/073444.7554.784.74339134,4000.25% 大買/鉅額交易
2023/08/04104.812154.814.80-205134,037-0.15% 大賣/鉅額交易
2023/08/02114.772464.754.80-235132,371-0.18% 大賣/鉅額交易
2023/08/015.14.70604.694.69-54.9130,234-0.04%
2023/07/311654.721144.724.7351130,1480.04% 大買/大賣/
2023/07/27414.14.6900.004.69414.1128,1930.32% 大買/鉅額交易
2023/07/2620.14.71124.724.728.1128,1450.01%
2023/07/2565.14.73684.714.70-2.9130,3680.00%
2023/07/2400.00844.774.76-84130,328-0.06%
2023/07/21100.14.80634.804.7637.1132,5090.03%
2023/07/2050.14.7300.004.7250.1132,4160.04%
2023/07/192184.73164.724.73202132,6960.15% 大買/鉅額交易
2023/07/18414.70104.704.7031133,3450.02%
2023/07/1700.00504.684.68-50132,969-0.04%
2023/07/14684.70834.684.68-15132,973-0.01%
2023/07/132604.72224.724.74238131,0380.18% 大買/鉅額交易
2023/07/121004.78504.784.7850127,4710.04%
2023/07/111034.82144.804.8189128,1820.07% 大買/
2023/07/1054.8500.004.875127,7350.00%
2023/07/07354.87624.884.87-27126,990-0.02%
2023/07/061014.833434.844.86-242125,573-0.19% 大買/大賣/鉅額交易
2023/07/05264.7500.004.7726124,6460.02%
2023/07/0400.00904.754.74-90124,646-0.07%
2023/07/032984.78374.774.75261125,1280.21% 大買/鉅額交易
2023/06/30204.841724.854.82-152125,501-0.12% 大賣/鉅額交易
2023/06/294254.7900.004.83425125,4830.34% 大買/鉅額交易
2023/06/281424.845004.824.83-358125,607-0.29% 大買/大賣/鉅額交易
2023/06/27704.823074.844.84-237125,633-0.19% 大賣/鉅額交易
2023/06/26604.801,8454.804.81-1,785124,996-1.43% 大賣/鉅額交易
2023/06/2194.76314.774.77-22125,754-0.02%
2023/06/2000.00234.774.77-23128,088-0.02%
2023/06/19254.7600.004.7525130,8640.02%
2023/06/16404.741064.734.74-66131,520-0.05% 大賣/
2023/06/153664.74364.734.73330131,7700.25% 大買/鉅額交易
2023/06/14264.7614.774.7625132,2710.02%
2023/06/134234.792,4904.784.75-2,067135,657-1.52% 大買/大賣/鉅額交易
2023/06/12514.84334.834.8418133,8530.01%
2023/06/09844.8700.004.8684135,5710.06%
2023/06/08154.883434.894.91-328138,303-0.24% 大賣/鉅額交易
2023/06/072574.871164.854.85141140,6310.10% 大買/大賣/鉅額交易
2023/06/06574.9000.004.9057138,4430.04%
2023/06/051944.90314.924.92163139,0040.12% 大買/鉅額交易
2023/06/023754.901524.914.91223138,3530.16% 大買/大賣/鉅額交易
2023/06/0100.001604.984.98-160139,154-0.11% 大賣/鉅額交易
2023/05/31464.96344.964.9712139,7720.01%
2023/05/3000.00914.954.94-91140,034-0.06%
2023/05/299974.936554.954.94342141,6720.24% 大買/大賣/鉅額交易
2023/05/261,2625.002025.014.991,060139,5920.76% 大買/大賣/鉅額交易
2023/05/251,5835.072605.085.061,323138,8650.95% 大買/大賣/鉅額交易
2023/05/245195.1225.125.11517139,5990.37% 大買/鉅額交易
2023/05/23505.08855.105.10-35139,065-0.03%
2023/05/221105.10205.105.0990139,4010.06% 大買/
2023/05/191,1955.10145.105.101,181140,3910.84% 大買/鉅額交易
2023/05/181,3705.121435.135.121,227140,6830.87% 大買/大賣/鉅額交易
2023/05/171,6855.1925.245.181,683140,4581.20% 大買/鉅額交易
2023/05/161085.273015.265.27-193136,683-0.14% 大買/大賣/鉅額交易
2023/05/15115.33205.345.32-9136,215-0.01%
2023/05/12725.333715.335.32-299136,347-0.22% 大賣/鉅額交易
2023/05/11215.2900.005.3221135,8320.02%
2023/05/10905.28605.295.2830136,7850.02%
2023/05/091015.26245.255.2477136,5990.06% 大買/
2023/05/08155.2525.265.2513137,2100.01%
2023/05/05615.29125.295.2849137,5910.04%
2023/05/04145.2975.325.287140,6930.00%
2023/05/033325.31255.315.30307141,0950.22% 大買/鉅額交易
2023/05/02725.2955.285.2867141,8830.05%
2023/04/28755.311525.315.31-77144,973-0.05% 大賣/
2023/04/272365.38655.375.36171143,6740.12% 大買/鉅額交易
2023/04/26205.373,2675.385.36-3,247143,679-2.26% 大賣/鉅額交易
2023/04/25115.342175.355.36-206142,571-0.14% 大賣/鉅額交易
2023/04/24165.291205.295.29-104141,080-0.07% 大賣/鉅額交易
2023/04/211,1435.27655.275.291,078141,2560.76% 大買/鉅額交易
2023/04/20455.26605.255.25-15142,305-0.01%
2023/04/191005.24135.235.2387147,4520.06%
2023/04/18355.20315.215.214149,4560.00%
2023/04/1700.0015.205.20-1150,8750.00%
2023/04/142735.19305.195.19243151,5660.16% 大買/鉅額交易
2023/04/131495.23205.235.24129152,7950.08% 大買/鉅額交易
2023/04/1215.20105.215.19-9153,533-0.01%
2023/04/113215.1915.205.20320156,0690.21% 大買/鉅額交易
2023/04/102045.21105.225.22194157,3180.12% 大買/鉅額交易
2023/04/073035.22405.235.23263158,0660.17% 大買/鉅額交易
2023/04/0635.25775.255.25-74158,381-0.05%
2023/03/319315.20905.205.22841159,7320.53% 大買/鉅額交易
2023/03/30635.2335.235.2360160,1250.04%
2023/03/29995.2700.005.2799161,8970.06%
2023/03/281715.28405.285.28131164,4320.08% 大買/鉅額交易
2023/03/27145.2200.005.2414164,8450.01%
2023/03/24455.234005.235.20-355166,819-0.21% 大賣/鉅額交易
2023/03/232,4465.25375.235.232,409166,0451.45% 大買/鉅額交易
2023/03/221435.2900.005.26143166,6560.09% 大買/鉅額交易
2023/03/21155.341785.355.35-163164,195-0.10% 大賣/鉅額交易
2023/03/20625.37945.385.38-32164,195-0.02%
2023/03/17775.3800.005.3777166,0940.05%
2023/03/16155.449385.455.45-923166,736-0.55% 大賣/鉅額交易
2023/03/15705.3900.005.3970166,9310.04%
2023/03/141055.401,6665.415.41-1,561167,443-0.93% 大買/大賣/鉅額交易
2023/03/131575.36355.415.35122166,1110.07% 大買/鉅額交易
2023/03/104235.34935.365.37330163,8200.20% 大買/鉅額交易
2023/03/0900.00265.275.28-26165,153-0.02%
2023/03/08765.27105.285.2666168,0510.04%
2023/03/07795.24125.255.2367169,4020.04%
2023/03/063925.27375.275.26355170,0880.21% 大買/鉅額交易
2023/03/031,0105.32905.335.33920167,8620.55% 大買/鉅額交易
2023/03/02225.3525.355.3520170,4040.01%
2023/03/01505.36715.395.34-21170,937-0.01%
2023/02/241215.321085.345.3513170,2360.01% 大買/大賣/
2023/02/231075.3465.325.33101170,2270.06% 大買/鉅額交易
2023/02/221,0865.41495.425.411,037170,6990.61% 大買/鉅額交易
2023/02/21135.3585.355.355171,6380.00%
2023/02/20685.3600.005.3668177,2750.04%
2023/02/17135.3955.405.398185,6780.00%
2023/02/16455.35405.345.345189,8410.00%
2023/02/15535.37325.385.4121196,0220.01%
2023/02/142295.3235.315.32226194,1340.12% 大買/鉅額交易
2023/02/13345.383995.385.37-365196,052-0.19% 大賣/鉅額交易
2023/02/10405.3500.005.3540196,9890.02%
2023/02/0925.3500.005.342198,3540.00%
2023/02/083515.33505.355.34301199,1960.15% 大買/鉅額交易
2023/02/0735.41385.395.41-35198,594-0.02%
2023/02/06215.391,2095.395.40-1,188198,928-0.60% 大賣/鉅額交易
2023/02/031,0005.36105.345.34990199,4460.50% 大買/鉅額交易
2023/02/024005.35655.365.35335199,7120.17% 大買/鉅額交易
2023/02/01505.42705.425.42-20197,936-0.01%
2023/01/31275.4255.425.4422199,3080.01%
2023/01/301005.4100.005.40100200,0920.05%
2023/01/17335.5855.585.5828199,7160.01%
2023/01/16405.581055.595.59-65203,108-0.03% 大賣/
2023/01/131575.59225.615.63135203,2890.07% 大買/鉅額交易
2023/01/123555.6500.005.66355206,0700.17% 大買/鉅額交易
2023/01/11465.65195.635.6527207,4530.01%
2023/01/10815.66405.655.6441209,5430.02%
2023/01/093135.691005.735.66213210,4710.10% 大買/鉅額交易
2023/01/0655.81655.815.82-60209,257-0.03%
2023/01/05355.8435.825.8732210,0850.02%
2023/01/04715.90285.905.9043211,4370.02%
2023/01/03755.92105.995.8865215,7760.03%
2022/12/30255.9000.005.9125215,7950.01%
2022/12/2985.96325.995.96-24216,876-0.01%
2022/12/2835.949775.925.94-974219,058-0.44% 大賣/鉅額交易
2022/12/277405.83475.865.85693221,1170.31% 大買/鉅額交易
2022/12/2685.89105.895.89-2222,9140.00%
2022/12/232145.9065.915.89208226,2750.09% 大買/鉅額交易
2022/12/221165.84305.845.8386227,2380.04% 大買/
2022/12/21865.91365.925.9350228,8190.02%
2022/12/20505.911655.905.94-115229,088-0.05% 大賣/鉅額交易
2022/12/1955.83125.845.84-7229,5320.00%
2022/12/16315.832955.815.82-264229,842-0.11% 大賣/鉅額交易
2022/12/151615.7535.745.72158230,2900.07% 大買/鉅額交易
2022/12/14505.74155.725.7135230,1030.02%
2022/12/1300.00205.765.80-20227,323-0.01%
2022/12/12135.80905.805.78-77227,535-0.03%
2022/12/091275.751015.725.7326227,5820.01% 大買/大賣/
2022/12/08295.802095.815.80-180225,372-0.08% 大賣/鉅額交易
2022/12/072355.741205.745.76115224,7920.05% 大買/大賣/鉅額交易
2022/12/06105.72905.695.73-80221,945-0.04%
2022/12/05835.63205.625.6463221,5620.03%
2022/12/02515.6500.005.6551222,4280.02%
2022/12/01815.581365.595.62-55223,863-0.02% 大賣/
2022/11/30375.7195.715.6828220,2020.01%
2022/11/29635.78505.805.7513219,3620.01%
2022/11/28355.79305.795.805219,4260.00%
2022/11/2565.7200.005.736220,6340.00%
2022/11/245965.74405.715.69556220,6070.25% 大買/鉅額交易
2022/11/235245.761155.765.77409218,9620.19% 大買/大賣/鉅額交易
2022/11/225505.80985.835.81452221,0760.20% 大買/鉅額交易
2022/11/21185.83915.825.84-73220,536-0.03%
2022/11/18955.76555.785.8140220,1200.02%
2022/11/171265.831805.855.79-54217,453-0.02% 大買/大賣/
2022/11/164195.8255.815.81414215,7380.19% 大買/鉅額交易
2022/11/157135.841005.855.82613210,8870.29% 大買/鉅額交易
2022/11/141836.001145.995.9969201,9240.03% 大買/大賣/
2022/11/111436.07606.046.0683196,7660.04% 大買/
2022/11/102376.2956.306.30232188,1590.12% 大買/鉅額交易
2022/11/093106.271006.326.23210187,5460.11% 大買/鉅額交易
2022/11/081276.37926.366.3835186,9270.02% 大買/
2022/11/07746.432006.436.43-126186,530-0.07% 大賣/鉅額交易
2022/11/04816.57256.546.5256186,5100.03%
2022/11/0316.5866.576.56-5185,5630.00%
2022/11/02216.50126.496.509184,8990.00%
2022/11/01406.511266.506.52-86184,953-0.05% 大賣/
2022/10/311706.5616.616.57169187,7550.09% 大買/鉅額交易
2022/10/28156.6600.006.6615188,0600.01%
2022/10/27816.5718.56.566.5762.5188,6910.03%
2022/10/26456.69356.646.6610188,4760.01%
2022/10/251206.67306.696.7190188,1410.05% 大買/
2022/10/24156.5716.596.6214186,6890.01%
2022/10/21836.60166.636.6567183,6230.04%
2022/10/20136.641176.676.60-104183,848-0.06% 大賣/鉅額交易
2022/10/192056.52406.516.56165180,7820.09% 大買/鉅額交易
2022/10/18106.521206.486.50-110180,013-0.06% 大賣/鉅額交易
2022/10/17316.571156.566.56-84178,435-0.05% 大賣/
2022/10/141926.463886.466.47-196176,231-0.11% 大買/大賣/鉅額交易
2022/10/133146.631576.656.66157173,9740.09% 大買/大賣/鉅額交易
2022/10/122866.531,395.56.546.53-1,109.5171,700-0.65% 大買/大賣/鉅額交易
2022/10/111,3166.513216.466.52995170,6980.58% 大買/大賣/鉅額交易
2022/10/0766.2440.56.246.24-34.5168,778-0.02%
2022/10/062506.1713.56.176.16236.5169,7180.14% 大買/鉅額交易
2022/10/051046.192,1176.216.19-2,013172,961-1.16% 大買/大賣/鉅額交易
2022/10/041776.30146.306.29163171,7120.09% 大買/鉅額交易
2022/10/03116.392056.436.45-194169,085-0.11% 大賣/鉅額交易
2022/09/301276.41306.426.3897170,2600.06% 大買/
2022/09/291716.28906.306.3281173,7090.05% 大買/
2022/09/281806.331106.326.3470173,6700.04% 大買/大賣/
2022/09/27106.22786.216.19-68174,589-0.04%
2022/09/2616.21906.206.21-89177,670-0.05%
2022/09/23606.051726.066.07-112179,830-0.06% 大賣/鉅額交易
2022/09/2200.002436.066.02-243182,600-0.13% 大賣/鉅額交易
2022/09/2135.94205.955.94-17180,981-0.01%
2022/09/20785.92505.925.9028181,9190.02%
2022/09/1935.93255.935.95-22184,953-0.01%
2022/09/1600.00265.935.93-26187,297-0.01%
2022/09/15745.86105.865.8864190,8040.03%
2022/09/141855.93295.895.89156193,9910.08% 大買/鉅額交易
2022/09/13465.7800.005.7946195,6140.02%
2022/09/12915.81155.825.8176201,6920.04%
2022/09/081105.94425.955.9368205,1760.03% 大買/
2022/09/071305.9855.965.98125206,1760.06% 大買/鉅額交易
2022/09/06155.87175.875.89-2204,9570.00%
2022/09/0595.8800.005.899207,4570.00%
2022/09/02445.861545.875.89-110207,740-0.05% 大賣/鉅額交易
2022/09/01305.831255.835.84-95206,276-0.05% 大賣/
2022/08/31465.7815.755.7245202,7190.02%
2022/08/301075.75125.785.7795202,7440.05% 大買/
2022/08/2935.82705.815.80-67201,308-0.03%
2022/08/26445.632155.635.65-171198,479-0.09% 大賣/鉅額交易
2022/08/25105.68145.685.68-4198,3760.00%
2022/08/2495.742105.705.74-201199,194-0.10% 大賣/鉅額交易
2022/08/23535.723215.715.73-268199,940-0.13% 大賣/鉅額交易
2022/08/22125.66955.665.67-83201,678-0.04%
2022/08/191275.6100.005.61127202,8610.06% 大買/鉅額交易
2022/08/181065.64285.615.6178203,8190.04% 大買/
2022/08/1765.6000.005.606205,1320.00%
2022/08/16845.6025.615.6182206,2590.04%
2022/08/15355.61205.605.6015206,3020.01%
2022/08/12245.67705.685.65-46205,492-0.02%
2022/08/11535.7000.005.6953206,0790.03%
2022/08/1045.811705.805.80-166206,195-0.08% 大賣/鉅額交易
2022/08/0945.7900.005.764208,0210.00%
2022/08/0895.791355.775.77-126209,529-0.06% 大賣/鉅額交易
2022/08/052005.78255.765.75175211,2840.08% 大買/鉅額交易
2022/08/04355.94155.935.9020209,7700.01%
2022/08/031595.90155.905.90144209,4030.07% 大買/鉅額交易
2022/08/0225.901225.915.91-120212,177-0.06% 大賣/鉅額交易
2022/08/0155.80595.845.82-54212,992-0.03%
2022/07/29965.7900.005.8196213,5340.04%
2022/07/285545.80255.845.86529213,0790.25% 大買/鉅額交易
2022/07/27555.9255.895.8650212,8000.02%
2022/07/26115.90105.905.901213,2160.00%
2022/07/251,6115.85205.875.851,591214,1150.74% 大買/鉅額交易
2022/07/22825.85105.875.8772214,8240.03%
2022/07/211015.9255.905.8796217,9040.04% 大買/
2022/07/20675.89335.895.9434219,5680.02%
2022/07/19345.9725.975.9632220,9220.01%
2022/07/18325.9846.005.9828221,0760.01%
2022/07/15946.0366.056.0388219,6580.04%
2022/07/141166.11486.086.0868217,6350.03% 大買/
2022/07/131346.122,0346.126.12-1,900215,229-0.88% 大買/大賣/鉅額交易
2022/07/121236.31336.306.3190210,8840.04% 大買/
2022/07/1100.00206.146.15-20209,699-0.01%
2022/07/08246.0946.126.1020209,1880.01%
2022/07/07426.18226.316.1620207,7080.01%
2022/07/0676.201226.246.32-115202,957-0.06% 大賣/鉅額交易
2022/07/05346.1636.156.1731201,7390.02%
2022/07/04276.201676.216.23-140198,194-0.07% 大賣/鉅額交易
2022/07/011026.171086.146.20-6194,4230.00% 大買/大賣/
2022/06/30635.971745.996.00-111188,838-0.06% 大賣/鉅額交易
2022/06/29235.8435.865.8620184,9160.01%
2022/06/2885.83215.825.80-13183,602-0.01%
2022/06/27975.7400.005.7597183,6080.05%
2022/06/2435.84315.855.87-28179,808-0.02%
2022/06/2335.94725.915.91-69177,531-0.04%
2022/06/221005.85325.845.8668172,9170.04%
2022/06/21665.76115.765.7455169,5640.03%
2022/06/20325.85345.875.88-2166,9620.00%
2022/06/17205.77255.795.79-5160,2390.00%
2022/06/1635.5955.735.72-2156,6050.00%
2022/06/1500.00755.665.67-75154,375-0.05%
2022/06/14115.691455.695.66-134157,142-0.09% 大賣/鉅額交易
2022/06/13235.65525.655.65-29155,643-0.02%
2022/06/1000.00105.545.52-10155,478-0.01%
2022/06/08115.4500.005.4511158,7660.01%
2022/06/0700.0055.525.51-5159,9260.00%
2022/06/061,0145.48305.495.48984161,6970.61% 大買/鉅額交易
2022/06/02655.49575.485.488165,6710.00%
2022/06/01235.4500.005.4523170,8460.01%
2022/05/3155.45825.465.45-77170,384-0.05%
2022/05/30955.501235.515.48-28169,114-0.02% 大賣/
2022/05/27995.611095.605.59-10166,481-0.01% 大賣/
2022/05/26415.68155.675.7126166,3370.02%
2022/05/25725.6700.005.6672168,2360.04%
2022/05/24205.64365.675.71-16170,604-0.01%
2022/05/23225.6235.615.6419169,5990.01%
2022/05/20435.65605.675.64-17171,596-0.01%
2022/05/19235.72625.715.70-39170,260-0.02%
2022/05/18705.62105.635.6260168,6780.04%
2022/05/17345.68105.685.6724167,8880.01%
2022/05/161095.73305.705.7279167,2070.05% 大買/
2022/05/13225.77835.765.75-61165,700-0.04%
2022/05/121685.792975.825.83-129165,413-0.08% 大買/大賣/鉅額交易
2022/05/11715.7235.705.7168163,9590.04%
2022/05/10455.774455.715.68-400164,414-0.24% 大賣/鉅額交易
2022/05/09305.671115.675.69-81160,713-0.05% 大賣/
2022/05/0600.001645.595.58-164159,226-0.10% 大賣/鉅額交易
2022/05/05135.4635.475.4710159,1360.01%
2022/05/04185.52615.525.52-43159,701-0.03%
2022/05/03305.5500.005.5530162,5610.02%
2022/04/29575.50345.505.5123163,8040.01%
2022/04/281105.58645.585.5846164,7240.03% 大買/
2022/04/2715.602965.615.61-295164,023-0.18% 大賣/鉅額交易
2022/04/26155.513535.505.52-338161,617-0.21% 大賣/鉅額交易
2022/04/252375.511045.505.52133159,4170.08% 大買/大賣/鉅額交易
2022/04/2285.391125.385.38-104156,095-0.07% 大賣/鉅額交易
2022/04/21255.3400.005.3425155,7280.02%
2022/04/20265.372005.375.36-174156,024-0.11% 大賣/鉅額交易
2022/04/19185.3865.385.3812155,4110.01%
2022/04/18305.41825.435.43-52155,170-0.03%
2022/04/1500.00335.395.40-33155,207-0.02%
2022/04/1400.0015.315.31-1154,1870.00%
2022/04/132125.33275.305.30185154,6460.12% 大買/鉅額交易
2022/04/12105.39245.405.39-14152,985-0.01%
2022/04/111655.381615.385.404152,4890.00% 大買/大賣/
2022/04/0895.32555.335.31-46151,278-0.03%
2022/04/0700.00805.335.35-80151,021-0.05%
2022/04/0600.005445.255.25-544149,751-0.36% 大賣/鉅額交易
2022/04/011165.25275.255.2389149,9390.06% 大買/
2022/03/311055.1935.215.21102149,7440.07% 大買/鉅額交易
2022/03/301775.1800.005.19177149,6150.12% 大買/鉅額交易
2022/03/29305.2500.005.2430148,3380.02%
2022/03/281055.28825.275.2523148,0240.02% 大買/
2022/03/2565.2100.005.206147,4690.00%
2022/03/24475.2000.005.2047147,9610.03%
2022/03/23735.2055.205.2068147,4380.05%
2022/03/22105.2600.005.2510146,4080.01%
2022/03/21595.24105.245.2649145,9000.03%
2022/03/175555.291105.285.27445144,2320.31% 大買/大賣/鉅額交易
2022/03/16145.451165.425.44-102139,976-0.07% 大賣/鉅額交易
2022/03/15385.461915.465.47-153137,964-0.11% 大賣/鉅額交易
2022/03/141295.36605.345.3569136,4240.05% 大買/
2022/03/11325.332865.335.36-254134,699-0.19% 大賣/鉅額交易
2022/03/101485.313285.305.29-180133,079-0.14% 大買/大賣/鉅額交易
2022/03/091425.44385.25.435.44-243.2130,498-0.19% 大買/大賣/鉅額交易
2022/03/08107.25.46555.495.5152.2129,4220.04% 大買/
2022/03/07805.37292.45.375.39-212.4126,394-0.17% 大賣/鉅額交易
2022/03/041025.2447.45.215.2354.6121,0690.05% 大買/
2022/03/03585.15495.165.179121,8050.01%
2022/03/02265.2040.25.185.19-14.2123,392-0.01%
2022/03/0190.25.17135.205.1677.2122,2790.06%
2022/02/253.25.244125.235.26-408.8120,216-0.34% 大賣/鉅額交易
2022/02/2456.55.20349.65.235.26-293.1117,678-0.25% 大賣/鉅額交易
2022/02/23158.25.1500.005.13158.2113,2390.14% 大買/鉅額交易
2022/02/2230.15.183415.165.17-310.9112,915-0.28% 大賣/鉅額交易
2022/02/21305.09325.115.08-2111,1140.00%
2022/02/181005.081505.085.08-50110,363-0.05% 大賣/
2022/02/171655.0765.085.08159109,6230.15% 大買/鉅額交易
2022/02/163755.105.15.095.09369.9108,5950.34% 大買/鉅額交易
2022/02/15165.1500.005.1716107,5600.01%
2022/02/14605.1567.25.155.16-7.2107,384-0.01%
2022/02/111125.107215.095.08-609105,356-0.58% 大買/大賣/鉅額交易
2022/02/102045.10405.115.08164106,1430.15% 大買/鉅額交易
2022/02/0963.85.12505.135.1313.8105,2880.01%
2022/02/08375.1625.155.1635105,3570.03%
2022/02/071055.201515.235.19-46104,539-0.04% 大買/大賣/
2022/01/261625.2585.265.27154102,8990.15% 大買/鉅額交易
2022/01/258585.265605.255.25298102,0280.29% 大買/大賣/鉅額交易
2022/01/24154.45.21155.25.195.17-0.898,8730.00% 大買/大賣/
2022/01/2114.65.19163.45.185.19-148.895,822-0.16% 大賣/鉅額交易
2022/01/2040.15.111655.125.09-124.992,710-0.13% 大賣/鉅額交易
2022/01/1960.25.10635.115.11-2.892,0930.00%
2022/01/181935.062975.025.07-10491,314-0.11% 大買/大賣/鉅額交易
2022/01/17455.0415.045.034491,0130.05%
2022/01/142795.07885.095.0719190,6860.21% 大買/鉅額交易
2022/01/131525.06265.075.0512690,3220.14% 大買/鉅額交易
2022/01/122455.0900.005.0824589,9260.27% 大買/鉅額交易
2022/01/111115.12185.135.119390,2330.10% 大買/
2022/01/10167.25.15205.155.11147.289,9850.16% 大買/鉅額交易
2022/01/07415.1476.15.115.14-35.190,694-0.04%
2022/01/062025.104005.095.10-19890,051-0.22% 大買/大賣/鉅額交易
2022/01/054155.05305.065.0638589,8630.43% 大買/鉅額交易
2022/01/04955.06435.065.045290,3270.06%
2022/01/03465.106.45.125.1139.688,8890.04%
2021/12/30555.131405.135.10-8590,800-0.09% 大賣/
2021/12/29107.25.1315.115.11106.290,9310.12% 大買/鉅額交易
2021/12/2819.15.1515.165.1318.193,6540.02%
2021/12/2745.25.18455.175.170.295,4910.00%
2021/12/24715.2000.005.217198,3270.07%
2021/12/23455.2255.215.214099,4000.04%
2021/12/22955.2545.255.2591101,8030.09%
2021/12/21385.2600.005.2538102,6280.04%
2021/12/20555.2813.35.305.3241.7101,8570.04%
2021/12/1727.35.2700.005.2727.3102,0110.03%
2021/12/16545.27205.265.2534103,0590.03%
2021/12/155.35.3255.355.330.3105,8130.00%
2021/12/1422.25.33125.335.3410.2105,9070.01%
2021/12/104.35.2765.265.26-1.7105,4420.00%
2021/12/09305.2525.245.2528106,1300.03%
2021/12/08385.23205.255.2618106,9500.02%
2021/12/0775.30172.25.315.28-165.2107,413-0.15% 大賣/鉅額交易
2021/12/06305.32205.305.3010108,5380.01%
2021/12/03135.3175.305.306110,1170.01%
2021/12/0241.35.3165.315.3135.3110,5180.03%
2021/12/01102.65.37305.375.3472.6110,1630.07% 大買/
2021/11/30115.37645.385.42-53109,915-0.05%
2021/11/29335.44185.445.4315109,8720.01%
2021/11/26605.401295.415.42-69108,765-0.06% 大賣/
2021/11/25155.3285.325.327107,9540.01%
2021/11/24285.3355.335.3223109,3700.02%
2021/11/2300.00125.325.33-12112,293-0.01%
2021/11/2275.2600.005.277112,9120.01%
2021/11/19425.2562.35.265.27-20.3114,746-0.02%
2021/11/1881.85.28125.265.2669.8115,5420.06%
2021/11/1726.35.3100.005.3126.3117,4280.02%
2021/11/16135.3300.005.3213119,9830.01%
2021/11/151115.324005.335.33-289123,562-0.23% 大買/大賣/鉅額交易
2021/11/12785.34225.365.3756126,8930.04%
2021/11/1155.380.35.405.394.7128,6070.00%
2021/11/1075.361005.375.36-93129,755-0.07%
2021/11/091715.36121.85.375.3649.2131,1830.04% 大買/大賣/
2021/11/0847.35.44705.435.41-22.7129,208-0.02%
2021/11/0543.35.4700.005.4543.3129,5360.03%
2021/11/04205.472105.485.50-190128,358-0.15% 大賣/鉅額交易
2021/11/03195.51605.515.51-41128,035-0.03%
2021/11/02183.75.52155.505.53168.7129,1610.13% 大買/鉅額交易
2021/11/01355.51135.515.5122128,5270.02%
2021/10/29255.55265.555.56-1128,6700.00%
2021/10/27305.5300.005.5130129,7160.02%
2021/10/26765.5200.005.5276129,9170.06%
2021/10/25745.5700.005.5774130,0850.06%
2021/10/2245.591405.605.57-136134,804-0.10% 大賣/鉅額交易
2021/10/211165.531175.585.58-1134,8960.00% 大買/大賣/
2021/10/20355.5715.555.5834134,7650.03%
2021/10/191535.57325.605.57121135,0030.09% 大買/鉅額交易
2021/10/18315.61385.615.62-7135,031-0.01%
2021/10/152885.6400.005.61288135,7570.21% 大買/鉅額交易
2021/10/14405.721355.755.74-95135,804-0.07% 大賣/
2021/10/13195.74775.765.77-58135,975-0.04%
2021/10/1200.00715.765.74-71135,558-0.05%
2021/10/08275.6495.685.6818134,5200.01%
2021/10/071135.6425.705.64111134,2510.08% 大買/鉅額交易
2021/10/0665.7585.785.77-2132,6980.00%
2021/10/05125.79455.845.75-33132,957-0.02%
2021/10/0445.72395.765.75-35131,219-0.03%
2021/10/01105.661185.725.72-108128,842-0.08% 大賣/鉅額交易
2021/09/30415.60275.625.5814125,9100.01%
2021/09/295.85.61525.625.63-46.2124,695-0.04%
2021/09/2835.52105.525.52-7123,266-0.01%
2021/09/27205.4755.485.4715122,9500.01%
2021/09/24215.497.85.495.4913.2123,8690.01%
2021/09/23205.5400.005.5420125,8150.02%
2021/09/22115.60474.35.595.60-463.3125,392-0.37% 大賣/鉅額交易
2021/09/17205.35.4600.005.46205.3122,7250.17% 大買/鉅額交易
2021/09/164005.4695.505.48391124,4650.31% 大買/鉅額交易
2021/09/151055.48455.485.4660125,1230.05% 大買/
2021/09/14675.4465.435.4461127,2170.05%
2021/09/1300.0025.35.445.46-25.3127,554-0.02%
2021/09/1040.55.45315.485.439.5129,4710.01%
2021/09/0914.85.511145.545.51-99.2128,336-0.08% 大賣/
2021/09/081535.48305.505.51123127,6930.10% 大買/鉅額交易
2021/09/0775.45335.465.46-26126,529-0.02%
2021/09/06335.42105.455.4323127,0490.02%
2021/09/03475.4415.435.4446127,3260.04%
2021/09/021025.45185.505.5184127,4090.07% 大買/
2021/09/01355.4595.455.4426128,5400.02%
2021/08/311305.50435.525.4687128,0890.07% 大買/
2021/08/30605.513645.525.48-304129,423-0.23% 大賣/鉅額交易
2021/08/275035.554085.535.5395129,6390.07% 大買/大賣/
2021/08/264225.592,0065.575.61-1,584128,670-1.23% 大買/大賣/鉅額交易
2021/08/25705.64105.655.6260128,9050.05%
2021/08/242,0085.6955.695.682,003128,4551.56% 大買/鉅額交易
2021/08/232,0945.775,7935.705.70-3,699129,825-2.85% 大買/大賣/鉅額交易
2021/08/203,8225.892,0685.855.871,754130,1781.35% 大買/大賣/鉅額交易
2021/08/192,0525.851385.825.851,914129,2161.48% 大買/大賣/鉅額交易
2021/08/183,8605.793,9965.745.70-136126,757-0.11% 大買/大賣/鉅額交易
2021/08/173,8045.693,8565.765.76-52127,356-0.04% 大買/大賣/
2021/08/16685.681585.715.70-90127,893-0.07% 大賣/
2021/08/1395.642255.645.66-216131,053-0.16% 大賣/鉅額交易
2021/08/1200.0025.585.59-2133,5850.00%
2021/08/11115.57105.605.591137,0800.00%
2021/08/1015.5575.565.57-6145,8590.00%
2021/08/0995.55315.565.53-22155,928-0.01%
2021/08/0615.52655.525.52-64161,325-0.04%
2021/08/05205.49115.485.499168,7740.01%
2021/08/04965.4955.485.4891184,2870.05%
2021/08/03555.5200.005.5055188,8240.03%
2021/08/02205.5300.005.5120189,4500.01%
2021/07/30325.60415.585.61-9191,2360.00%
2021/07/291055.59705.605.5635193,1210.02% 大買/
2021/07/28205.661395.695.67-119193,720-0.06% 大賣/鉅額交易
2021/07/27205.59145.585.606193,5380.00%
2021/07/26205.59355.565.58-15196,721-0.01%
2021/07/23665.53155.545.5451197,9080.03%
2021/07/22645.50105.545.5454197,8690.03%
2021/07/211035.561055.585.59-2197,9610.00% 大買/大賣/
2021/07/20305.532105.555.56-180199,072-0.09% 大賣/鉅額交易
2021/07/19245.492625.505.48-238198,297-0.12% 大賣/鉅額交易
2021/07/1615.46475.455.44-46199,629-0.02%
2021/07/15525.41265.415.4126199,9840.01%
2021/07/14105.47785.465.45-68199,935-0.03%
2021/07/132175.44705.465.47147201,8150.07% 大買/鉅額交易
2021/07/12625.451205.485.47-58202,081-0.03% 大賣/
2021/07/09705.54475.545.5323202,3980.01%
2021/07/07155.47145.485.491205,2390.00%
2021/07/0655.45285.455.46-23205,269-0.01%
2021/07/05405.46215.495.4419205,6780.01%
2021/07/02355.52105.535.5225205,3790.01%
2021/07/01395.54265.525.5313205,6280.01%
2021/06/30975.5125.505.5095206,6530.05%
2021/06/291405.581185.565.5822204,8160.01% 大買/大賣/
2021/06/28305.582255.605.57-195204,411-0.10% 大賣/鉅額交易
2021/06/251225.57715.585.6151204,9520.02% 大買/
2021/06/24525.6200.005.6252204,9300.03%
2021/06/23205.6800.005.6420205,8760.01%
2021/06/2215.741585.745.74-157204,153-0.08% 大賣/鉅額交易
2021/06/21335.73665.745.75-33204,277-0.02%
2021/06/18315.651025.665.65-71201,965-0.04% 大賣/
2021/06/1700.002305.685.64-230202,662-0.11% 大賣/鉅額交易
2021/06/16985.661195.655.65-21203,513-0.01% 大賣/
2021/06/15145.67665.665.65-52203,998-0.03%
2021/06/11935.70575.715.7036203,3420.02%
2021/06/102595.7475.735.72252202,9960.12% 大買/鉅額交易
2021/06/0900.002765.815.79-276201,860-0.14% 大賣/鉅額交易
2021/06/0855.731435.765.76-138200,964-0.07% 大賣/鉅額交易
2021/06/07125.791835.785.74-171202,787-0.08% 大賣/鉅額交易
2021/06/042415.77195.755.75222200,9430.11% 大買/鉅額交易
2021/06/032755.732495.715.7126201,1890.01% 大買/大賣/
2021/06/022985.77605.745.75238200,8160.12% 大買/鉅額交易
2021/06/0165.761055.785.74-99202,156-0.05% 大賣/
2021/05/31875.791645.785.78-77203,343-0.04% 大賣/
2021/05/281175.861,1745.865.83-1,057202,788-0.52% 大買/大賣/鉅額交易
2021/05/273685.981605.975.95208201,2660.10% 大買/大賣/鉅額交易
2021/05/26625.93805.935.92-18202,912-0.01%
2021/05/253335.954115.985.92-78203,073-0.04% 大買/大賣/
2021/05/241566.042656.076.02-109200,642-0.05% 大買/大賣/鉅額交易
2021/05/218366.071436.096.05693199,1780.35% 大買/大賣/鉅額交易
2021/05/20676.174346.166.17-367196,010-0.19% 大賣/鉅額交易
2021/05/195536.146686.126.13-115194,580-0.06% 大買/大賣/鉅額交易
2021/05/187566.218446.306.10-88192,937-0.05% 大買/大賣/
2021/05/171,2896.432396.416.461,050187,5350.56% 大買/大賣/鉅額交易
2021/05/141616.261196.276.3042179,4860.02% 大買/大賣/
2021/05/132736.331,1666.376.35-893175,188-0.51% 大買/大賣/鉅額交易
2021/05/124,7516.303,8496.346.29902167,2550.54% 大買/大賣/鉅額交易
2021/05/112325.941,1815.966.03-949154,571-0.61% 大買/大賣/鉅額交易
2021/05/101645.781005.795.7964152,4880.04% 大買/
2021/05/071175.801055.845.7712154,7090.01% 大買/大賣/
2021/05/063455.872125.915.90133155,5320.09% 大買/大賣/鉅額交易
2021/05/059565.922005.895.94756154,3180.49% 大買/大賣/鉅額交易
2021/05/047885.887995.905.88-11155,172-0.01% 大買/大賣/
2021/05/03845.772095.785.79-125151,717-0.08% 大賣/鉅額交易
2021/04/292555.682335.675.6922149,3350.01% 大買/大賣/
2021/04/28705.703005.705.69-230151,477-0.15% 大賣/鉅額交易
2021/04/272885.701405.705.69148152,9080.10% 大買/大賣/鉅額交易
2021/04/262235.744605.745.71-237153,749-0.15% 大買/大賣/鉅額交易
2021/04/231635.845205.845.80-357154,209-0.23% 大買/大賣/鉅額交易
2021/04/22685.78775.835.85-9155,961-0.01%
2021/04/21805.831395.825.82-59154,748-0.04% 大賣/
2021/04/20705.812605.815.79-190156,475-0.12% 大賣/鉅額交易
2021/04/193135.84905.825.79223157,6590.14% 大買/鉅額交易
2021/04/16755.8745.875.8471156,4410.05%
2021/04/15605.91875.905.88-27157,233-0.02%
2021/04/14115.95926.025.94-81158,178-0.05%
2021/04/13795.91635.905.9716158,5480.01%
2021/04/123065.95215.965.96285157,3690.18% 大買/鉅額交易
2021/04/091075.941145.915.94-7158,5280.00% 大買/大賣/
2021/04/086855.972925.945.92393158,9850.25% 大買/大賣/鉅額交易
2021/04/074006.0000.005.96400158,7790.25% 大買/鉅額交易
2021/04/063655.987315.985.97-366158,386-0.23% 大買/大賣/鉅額交易
2021/04/0186.06966.076.06-88157,271-0.06%
2021/03/31116.08506.106.10-39156,946-0.02%
2021/03/30526.0876.066.0645156,7300.03%
2021/03/293906.1000.006.10390156,0290.25% 大買/鉅額交易
2021/03/262306.183606.206.16-130154,724-0.08% 大買/大賣/鉅額交易
2021/03/25286.251976.306.26-169153,586-0.11% 大賣/鉅額交易
2021/03/241606.272386.266.27-78152,690-0.05% 大買/大賣/
2021/03/232686.1866.196.22262151,7970.17% 大買/鉅額交易
2021/03/221116.251806.226.21-69152,363-0.05% 大買/大賣/
2021/03/192726.25726.266.25200152,5540.13% 大買/鉅額交易
2021/03/18186.1776.146.1711150,8440.01%
2021/03/1786.20116.196.20-3150,5320.00%
2021/03/16286.19416.196.17-13150,882-0.01%
2021/03/15216.2100.006.2021150,8370.01%
2021/03/12456.2236.216.2042151,6240.03%
2021/03/11756.24666.266.229151,6180.01%
2021/03/10576.36406.346.3617150,9500.01%
2021/03/091056.38396.426.3666151,0120.04% 大買/
2021/03/08576.281746.326.36-117150,015-0.08% 大賣/鉅額交易
2021/03/051,3006.432106.366.361,090148,7650.73% 大買/大賣/鉅額交易
2021/03/04536.352236.326.31-170146,919-0.12% 大賣/鉅額交易
2021/03/031516.313086.266.22-157145,708-0.11% 大買/大賣/鉅額交易
2021/03/021206.262446.246.35-124144,978-0.09% 大買/大賣/鉅額交易
2021/02/26806.294406.336.34-360144,276-0.25% 大賣/鉅額交易
2021/02/253256.17206.196.16305141,9920.21% 大買/鉅額交易
2021/02/24646.201606.236.25-96142,763-0.07% 大賣/
2021/02/23596.171056.146.13-46141,009-0.03% 大賣/
2021/02/224226.122836.146.15139140,4540.10% 大買/大賣/鉅額交易
2021/02/19306.19686.216.17-38140,449-0.03%
2021/02/18376.143666.156.14-329139,706-0.24% 大賣/鉅額交易
2021/02/172016.191366.226.1765141,1700.05% 大買/大賣/
2021/02/053186.405616.436.41-243137,634-0.18% 大買/大賣/鉅額交易
2021/02/04186.462206.506.47-202135,825-0.15% 大賣/鉅額交易
2021/02/03616.451026.446.43-41137,047-0.03% 大賣/
2021/02/021966.472246.466.44-28137,304-0.02% 大買/大賣/
2021/02/011306.71316.676.6099137,0900.07% 大買/
2021/01/293376.572116.676.72126135,5450.09% 大買/大賣/鉅額交易
2021/01/284526.611876.606.60265133,0870.20% 大買/大賣/鉅額交易
2021/01/272266.4896.506.48217131,7570.16% 大買/鉅額交易
2021/01/26186.514806.496.51-462131,342-0.35% 大賣/鉅額交易
2021/01/25166.43186.426.38-2129,4710.00%
2021/01/2200.003176.336.34-317131,396-0.24% 大賣/鉅額交易
2021/01/213166.351,3686.356.31-1,052132,855-0.79% 大買/大賣/鉅額交易
2021/01/201906.426426.476.48-452131,628-0.34% 大買/大賣/鉅額交易
2021/01/191656.472776.446.42-112131,962-0.08% 大買/大賣/鉅額交易
2021/01/181826.621576.636.5625130,4510.02% 大買/大賣/
2021/01/153656.502466.466.55119127,4460.09% 大買/大賣/鉅額交易
2021/01/14756.525526.516.51-477124,919-0.38% 大賣/鉅額交易
2021/01/133326.532166.516.48116124,2090.09% 大買/大賣/鉅額交易
2021/01/123876.631986.596.63189123,2500.15% 大買/大賣/鉅額交易
2021/01/11486.63986.626.61-50122,235-0.04%
2021/01/08566.68306.686.6326123,5750.02%
2021/01/071906.801136.726.7377122,0690.06% 大買/大賣/
2021/01/062006.862586.846.89-58120,365-0.05% 大買/大賣/
2021/01/054796.90106.886.87469119,2390.39% 大買/鉅額交易
2021/01/043846.911266.966.89258120,4110.21% 大買/大賣/鉅額交易
2020/12/312226.96567.026.96166120,7570.14% 大買/鉅額交易
2020/12/304247.0400.007.02424120,8270.35% 大買/鉅額交易
2020/12/291167.12137.117.11103121,4840.08% 大買/鉅額交易
2020/12/281297.1287.117.10121121,7700.10% 大買/鉅額交易
2020/12/25287.17897.197.18-61121,269-0.05%
2020/12/241117.2067.217.21105121,1220.09% 大買/鉅額交易
2020/12/23637.27537.287.2610122,3260.01%
2020/12/2227.202857.267.31-283123,887-0.23% 大賣/鉅額交易
2020/12/213247.24257.237.20299127,5820.23% 大買/鉅額交易
2020/12/18307.24707.267.27-40128,108-0.03%
2020/12/1700.00407.297.25-40132,930-0.03%
2020/12/161237.261127.307.2511136,6910.01% 大買/大賣/
2020/12/151137.36497.367.3764136,0400.05% 大買/
2020/12/14137.2900.007.2913135,6010.01%
2020/12/11107.331257.327.28-115139,244-0.08% 大賣/鉅額交易
2020/12/10647.271077.297.28-43139,323-0.03% 大賣/
2020/12/09337.21867.207.19-53139,543-0.04%
2020/12/08167.2517.247.2315139,4600.01%
2020/12/07467.311887.297.30-142140,984-0.10% 大賣/鉅額交易
2020/12/044647.372237.357.33241145,2740.17% 大買/大賣/鉅額交易
2020/12/031167.4197.417.43107147,6940.07% 大買/鉅額交易
2020/12/021357.461437.447.44-8148,053-0.01% 大買/大賣/
2020/12/0147.5197.507.49-5149,6300.00%
2020/11/30717.45417.557.5730150,9330.02%
2020/11/27167.51137.527.483150,7030.00%
2020/11/26337.5097.507.5024150,4890.02%
2020/11/25677.52237.567.5744150,1620.03%
2020/11/2487.4947.507.524151,4940.00%
2020/11/231057.48467.517.4859151,7940.04% 大買/
2020/11/20107.5900.007.5710150,0050.01%
2020/11/19897.58757.587.5714150,5740.01%
2020/11/182607.61277.587.57233150,0880.16% 大買/鉅額交易
2020/11/173437.63877.647.64256150,8510.17% 大買/鉅額交易
2020/11/164517.72107.717.68441158,6900.28% 大買/鉅額交易
2020/11/13437.8927.897.8641155,7420.03%
2020/11/12157.891097.917.89-94154,633-0.06% 大賣/
2020/11/114507.901087.927.86342155,3790.22% 大買/大賣/鉅額交易
2020/11/10257.99597.997.99-34152,991-0.02%
2020/11/092787.96577.987.95221151,7370.15% 大買/鉅額交易
2020/11/061628.0888.088.09154149,4770.10% 大買/鉅額交易
2020/11/051108.1518.138.12109148,3400.07% 大買/鉅額交易
2020/11/041028.142328.208.13-130148,428-0.09% 大買/大賣/鉅額交易
2020/11/032188.24208.308.24198146,4990.14% 大買/鉅額交易
2020/11/0248.414138.408.37-409147,806-0.28% 大賣/鉅額交易
2020/10/301798.36628.368.40117148,4480.08% 大買/鉅額交易
2020/10/291118.351928.338.30-81145,894-0.06% 大買/大賣/
2020/10/2800.0058.228.22-5143,8010.00%
2020/10/27208.191978.188.17-177142,834-0.12% 大賣/鉅額交易
2020/10/26348.11598.128.13-25142,241-0.02%
2020/10/23328.15508.158.15-18147,945-0.01%
2020/10/221558.19208.198.17135155,0630.09% 大買/鉅額交易
2020/10/21468.1800.008.1946158,2040.03%
2020/10/20108.1800.008.2010161,9310.01%
2020/10/19708.18638.188.167163,4240.00%
2020/10/1618.23108.278.28-9163,119-0.01%
2020/10/15898.23268.238.2163163,8770.04%
2020/10/14108.16298.188.18-19163,605-0.01%
2020/10/13758.21138.198.1762162,9890.04%
2020/10/12888.1500.008.1788161,5210.05%
2020/10/082488.20118.228.19237160,3690.15% 大買/鉅額交易
2020/10/07738.2798.298.2664158,7480.04%
2020/10/061188.3400.008.31118158,4040.07% 大買/鉅額交易
2020/10/05248.3900.008.4024158,2410.02%
2020/09/301348.45108.428.44124158,7980.08% 大買/鉅額交易
2020/09/29218.456008.448.47-579160,520-0.36% 大賣/鉅額交易
2020/09/285508.56528.548.50498161,9100.31% 大買/鉅額交易
2020/09/251878.63908.638.6497163,2230.06% 大買/
2020/09/241088.565088.598.66-400163,151-0.25% 大買/大賣/鉅額交易
2020/09/23888.432118.468.42-123160,027-0.08% 大賣/鉅額交易
2020/09/221688.41538.428.46115160,0330.07% 大買/鉅額交易
2020/09/2118.33168.308.33-15155,852-0.01%
2020/09/18118.22108.268.251153,7190.00%
2020/09/17288.211088.248.25-80154,629-0.05% 大賣/
2020/09/161688.19678.198.18101154,5970.07% 大買/鉅額交易
2020/09/15628.271068.318.27-44151,484-0.03% 大賣/
2020/09/14308.31408.338.30-10150,416-0.01%
2020/09/11108.41118.408.39-1150,2160.00%
2020/09/101588.4100.008.39158150,4230.11% 大買/鉅額交易
2020/09/091068.531688.518.44-62149,866-0.04% 大買/大賣/
2020/09/08858.4028.428.3983146,4740.06%
2020/09/07318.36158.408.4316145,9100.01%
2020/09/0468.43268.438.41-20147,225-0.01%
2020/09/03818.305768.338.32-495146,511-0.34% 大賣/鉅額交易
2020/09/02168.35268.338.37-10145,531-0.01%
2020/09/012548.421068.408.36148147,4330.10% 大買/大賣/鉅額交易
2020/08/31228.38108.418.4512147,6740.01%
2020/08/2838.381788.398.37-175147,921-0.12% 大賣/鉅額交易
2020/08/272448.25258.328.32219148,1690.15% 大買/鉅額交易
2020/08/261258.35218.348.32104147,5970.07% 大買/鉅額交易
2020/08/251248.3588.358.35116148,5870.08% 大買/鉅額交易
2020/08/242158.4718.438.43214148,0940.14% 大買/鉅額交易
2020/08/212378.514858.518.47-248148,275-0.17% 大買/大賣/鉅額交易
2020/08/204318.635428.658.67-111146,102-0.08% 大買/大賣/鉅額交易
2020/08/19118.27458.358.35-34138,186-0.02%
2020/08/18108.3100.008.3010138,2770.01%
2020/08/171228.30108.288.26112139,0570.08% 大買/鉅額交易
2020/08/14208.39558.388.37-35138,697-0.03%
2020/08/13108.3958.418.415138,7780.00%
2020/08/12608.511048.478.48-44139,033-0.03% 大賣/
2020/08/11248.3658.348.3819138,8650.01%
2020/08/10658.34108.348.3255140,8500.04%
2020/08/0788.38168.398.40-8145,667-0.01%
2020/08/06758.34138.328.3562146,1770.04%
2020/08/05258.43208.438.415144,4210.00%
2020/08/04608.51508.528.5010144,4680.01%
2020/08/03108.63978.568.62-87143,750-0.06%
2020/07/31348.5000.008.5134145,4760.02%
2020/07/301748.52538.528.52121147,5930.08% 大買/鉅額交易
2020/07/29608.611918.578.63-131148,551-0.09% 大賣/鉅額交易
2020/07/285068.46928.538.62414149,0230.28% 大買/鉅額交易
2020/07/271898.58468.598.59143146,3510.10% 大買/鉅額交易
2020/07/243508.771308.828.82220145,1870.15% 大買/大賣/鉅額交易
2020/07/23558.7468.808.7449143,3130.03%
2020/07/22248.7118.738.7223142,5740.02%
2020/07/211208.78298.808.7491143,0490.06% 大買/
2020/07/20388.95159.008.9323141,7160.02%
2020/07/17238.8828.948.9221143,9710.01%
2020/07/16368.962028.948.96-166146,324-0.11% 大賣/鉅額交易
2020/07/151238.8838.878.91120146,4910.08% 大買/鉅額交易
2020/07/14768.95148.958.9462149,5070.04%
2020/07/13448.97168.938.9328150,5310.02%
2020/07/101309.05109.099.09120151,9760.08% 大買/鉅額交易
2020/07/09948.94528.978.9842154,6860.03%
2020/07/08919.0000.008.9991154,8000.06%
2020/07/07709.02489.039.0622153,9720.01%
2020/07/06759.111079.089.04-32154,764-0.02% 大賣/
2020/07/03709.2559.249.2365155,1750.04%
2020/07/02409.37109.339.3330155,9400.02%
2020/07/01739.45109.449.4463156,9630.04%
2020/06/3059.54309.549.52-25159,298-0.02%
2020/06/29169.58359.609.62-19160,588-0.01%
2020/06/24229.48129.489.4910163,4690.01%
2020/06/23909.51399.559.5451165,8990.03%
2020/06/22679.56109.589.5857169,0420.03%
2020/06/1959.60259.599.59-20173,213-0.01%
2020/06/18229.61189.629.604179,2110.00%
2020/06/17349.66109.679.6424185,4780.01%
2020/06/161819.70309.659.64151191,7010.08% 大買/鉅額交易
2020/06/151079.81899.869.9018196,7330.01% 大買/
2020/06/121919.853359.809.76-144199,145-0.07% 大買/大賣/鉅額交易
2020/06/11299.561159.659.70-86201,473-0.04% 大賣/
2020/06/103319.5369.519.51325207,7480.16% 大買/鉅額交易
2020/06/091619.61639.599.6098215,6840.05% 大買/
2020/06/083729.651359.679.63237219,8040.11% 大買/大賣/鉅額交易
2020/06/053239.76159.739.70308219,4800.14% 大買/鉅額交易
2020/06/04649.811139.799.79-49221,337-0.02% 大賣/
2020/06/033299.91489.879.86281223,6180.13% 大買/鉅額交易
2020/06/022610.042410.0210.032221,4420.00%
2020/06/014810.076410.0610.07-16221,369-0.01%
2020/05/296210.295510.2810.207221,4320.00%
2020/05/281310.22510.1910.228221,7570.00%
2020/05/27210.17610.1410.15-4223,9150.00%
2020/05/263510.161010.1410.1425225,3360.01%
2020/05/252610.331710.4110.309224,5450.00%
2020/05/2200.0012410.3710.39-124224,608-0.06% 大賣/鉅額交易
2020/05/216110.196010.2110.181224,4140.00%
2020/05/20610.27510.3210.291223,4260.00%
2020/05/1916710.28610.3110.30161222,8500.07% 大買/鉅額交易
2020/05/18610.3817310.4210.42-167222,529-0.08% 大賣/鉅額交易
2020/05/1510110.3600.0010.38101221,8470.05% 大買/鉅額交易
2020/05/143710.381,11810.4010.45-1,081218,829-0.49% 大賣/鉅額交易
2020/05/137210.3600.0010.3072212,9080.03%
2020/05/1211210.333010.3410.3382212,0050.04% 大買/
2020/05/112710.229010.2410.22-63211,649-0.03%
2020/05/082310.306610.3310.31-43209,859-0.02%
2020/05/0711710.401210.3710.38105209,9720.05% 大買/鉅額交易
2020/05/0611310.5611010.5010.473207,6080.00% 大買/大賣/
2020/05/053110.467110.4710.49-40204,415-0.02%
2020/05/043010.5918810.5810.56-158202,189-0.08% 大賣/鉅額交易
2020/04/3011810.326410.3410.2554196,3070.03% 大買/
2020/04/296110.506110.4710.470194,2170.00%
2020/04/2835610.7027010.6810.6286192,7540.04% 大買/大賣/
2020/04/2713510.7239110.7410.65-256193,702-0.13% 大買/大賣/鉅額交易
2020/04/24110.9600.0010.951190,8050.00%
2020/04/233010.902110.9910.949189,2620.00%
2020/04/229111.1236111.0811.03-270187,138-0.14% 大賣/鉅額交易
2020/04/2132811.0415210.8411.07176184,6800.10% 大買/大賣/鉅額交易
2020/04/2020110.758310.7510.74118181,5970.06% 大買/鉅額交易
2020/04/1724410.6715710.7010.6987180,8840.05% 大買/大賣/
2020/04/161511.0125811.0510.94-243176,535-0.14% 大賣/鉅額交易
2020/04/1532510.924410.9210.92281175,0570.16% 大買/鉅額交易
2020/04/1457911.1030811.0610.99271172,8900.16% 大買/大賣/鉅額交易
2020/04/13111.33411.3411.34-3168,8640.00%
2020/04/103511.29311.2911.2832167,7640.02%
2020/04/0915511.2611511.2611.3140166,4840.02% 大買/大賣/
2020/04/0828011.3664611.3711.27-366163,715-0.22% 大買/大賣/鉅額交易
2020/04/0741311.488511.4611.43328160,2510.20% 大買/鉅額交易
2020/04/0622211.737611.7311.69146157,3230.09% 大買/鉅額交易
2020/04/0117911.882211.9111.89157154,6160.10% 大買/鉅額交易
2020/03/3112111.845911.8311.9362150,6190.04% 大買/
2020/03/3014712.0948712.0811.96-340148,230-0.23% 大買/大賣/鉅額交易
2020/03/2728811.6511411.7511.93174143,1280.12% 大買/大賣/鉅額交易
2020/03/2628111.959311.9911.87188138,9460.14% 大買/鉅額交易
2020/03/2567311.956612.0112.00607134,9030.45% 大買/鉅額交易
2020/03/2415712.458012.5112.4677129,7820.06% 大買/
2020/03/2317013.2224513.2813.23-75123,563-0.06% 大買/大賣/
2020/03/2030412.8757113.0712.76-267116,772-0.23% 大買/大賣/鉅額交易
2020/03/1991413.5745013.5413.80464109,3670.42% 大買/大賣/鉅額交易
2020/03/1853012.7673612.6012.90-206102,538-0.20% 大買/大賣/鉅額交易
2020/03/1751912.4066512.5312.49-14699,108-0.15% 大買/大賣/鉅額交易
2020/03/1621011.936212.0012.2014892,9470.16% 大買/鉅額交易
2020/03/1365112.1429612.0611.7235583,9020.42% 大買/大賣/鉅額交易
2020/03/1213411.4017111.4211.48-3774,514-0.05% 大買/大賣/
2020/03/1132610.8538410.9410.98-5869,342-0.08% 大買/大賣/
2020/03/103810.8425310.8510.78-21567,039-0.32% 大賣/鉅額交易
2020/03/09910.7516710.7910.84-15863,679-0.25% 大賣/鉅額交易
2020/03/061210.422810.5010.52-1660,130-0.03%
2020/03/053310.3500.0010.353359,5640.06%
2020/03/04510.481610.5110.49-1160,577-0.02%
2020/03/031210.45110.5010.511160,4590.02%
2020/03/022510.613910.6210.61-1459,179-0.02%
2020/02/27510.528310.4910.52-7856,391-0.14%
2020/02/261210.383310.3910.39-2154,608-0.04%
2020/02/251810.294610.3410.28-2853,111-0.05%
2020/02/241110.2948810.3110.31-47752,424-0.91% 大賣/鉅額交易
2020/02/211610.172210.1610.17-651,274-0.01%
2020/02/201010.15210.1710.14851,2080.02%
2020/02/19810.1000.0010.10851,0200.02%
2020/02/1800.003610.2110.22-3650,553-0.07%
2020/02/1700.005310.1210.13-5350,205-0.11%
2020/02/1446210.077010.1010.0839249,9650.78% 大買/鉅額交易
2020/02/131010.091810.1010.12-849,823-0.02%
2020/02/125410.1400.0010.115450,1130.11%
2020/02/111410.2000.0010.201449,4030.03%
2020/02/107010.3421110.3110.30-14149,289-0.29% 大賣/鉅額交易
2020/02/0700.003010.2610.28-3048,782-0.06%
2020/02/066410.171010.2010.165448,8150.11%
2020/02/059110.2900.0010.329149,8930.18%
2020/02/043910.34310.4310.353649,0400.07%
2020/02/03910.635410.5610.49-4549,087-0.09%
2020/01/319110.372,22910.3610.40-2,13846,425-4.61% 大賣/鉅額交易
2020/01/3060110.3117510.3110.4842645,4590.94% 大買/大賣/鉅額交易
2020/01/1700.00709.919.92-7042,684-0.16%
2020/01/15369.915599.879.94-52343,107-1.21% 大賣/鉅額交易
2020/01/14609.8700.009.866042,9060.14%
2020/01/13399.92639.949.91-2442,634-0.06%
2020/01/10110.0100.0010.01142,4900.00%
2020/01/09210.021810.0410.01-1642,460-0.04%
2020/01/082710.1700.0010.152742,5090.06%
2020/01/071510.1324610.0910.09-23142,069-0.55% 大賣/鉅額交易
2020/01/0600.001510.0310.04-1542,184-0.04%
2020/01/03359.95209.929.951541,9670.04%
2020/01/02109.93909.959.93-8042,163-0.19%
2019/12/31109.97510.009.99541,8850.01%
2019/12/27359.9300.009.923542,1700.08%
2019/12/2600.0029.9910.01-241,9200.00%
2019/12/2540510.0120710.009.9919842,6730.46% 大買/大賣/鉅額交易
2019/12/247010.001310.0110.005742,9020.13%
2019/12/2300.0015910.0010.01-15943,054-0.37% 大賣/鉅額交易
2019/12/2036010.0316710.0110.0119343,6030.44% 大買/大賣/鉅額交易
2019/12/1900.00199.999.99-1943,599-0.04%
2019/12/18959.97459.949.955043,6890.11%
2019/12/17869.991010.059.957643,6890.17%
2019/12/133410.0700.0010.083443,4350.08%
2019/12/121,60910.156810.1510.151,54142,8303.60% 大買/鉅額交易
2019/12/11210.3300.0010.30241,9270.00%
2019/12/1000.002410.3610.35-2442,046-0.06%
2019/12/097310.313110.3310.314242,1270.10%
2019/12/063810.361010.3910.372841,5680.07%
2019/12/0511810.391210.3910.3910641,4730.26% 大買/鉅額交易
2019/12/0443110.49810.4810.4942341,4321.02% 大買/鉅額交易
2019/12/03310.4700.0010.47342,0640.01%
2019/12/022710.49510.4610.492242,0660.05%
2019/11/292010.519310.4910.53-7342,091-0.17%
2019/11/28210.35110.3710.39140,3550.00%
2019/11/271010.36610.3810.34439,0010.01%
2019/11/264710.36710.3510.374038,9080.10%
2019/11/25110.37110.4010.42038,7820.00%
2019/11/221510.4400.0010.421538,7320.04%
2019/11/21510.471910.5010.44-1439,883-0.04%
2019/11/20210.3800.0010.40239,8460.01%
2019/11/192610.37710.3610.351939,9120.05%
2019/11/18110.42410.4510.41-339,628-0.01%
2019/11/151510.45110.4510.461439,6060.04%
2019/11/14310.541010.5410.54-739,830-0.02%
2019/11/13610.50310.5510.53340,0880.01%
2019/11/121610.50210.5210.481440,8900.03%
2019/11/111110.534210.5310.56-3141,147-0.08%
2019/11/08210.422210.4310.42-2040,653-0.05%
2019/11/07310.425410.4210.42-5140,725-0.13%
2019/11/061310.381710.4010.36-441,038-0.01%
2019/11/054510.412210.4210.382341,0160.06%
2019/11/049310.512610.4810.476742,8600.16%
2019/11/012010.652510.6610.63-542,027-0.01%
2019/10/315310.64810.6410.654543,4640.10%
2019/10/30310.672010.6810.68-1742,787-0.04%
2019/10/292810.671510.6610.681343,1610.03%
2019/10/286810.708010.6910.69-1242,620-0.03%
2019/10/259710.723110.7210.736642,3090.16%
2019/10/243110.77810.7610.742341,4390.06%
2019/10/232510.78810.8110.801741,1260.04%
2019/10/222210.773110.7810.77-940,866-0.02%
2019/10/21110.8500.0010.84140,4720.00%
2019/10/181510.82910.8510.85641,0050.01%
2019/10/17710.86510.8610.85241,1910.00%
2019/10/163010.88110.8810.872940,9990.07%
2019/10/153210.92310.9210.922940,5900.07%
2019/10/144110.95110.9710.944040,3840.10%
2019/10/0900.001611.1111.12-1640,576-0.04%
2019/10/081711.053511.0211.03-1840,264-0.04%
2019/10/07111.10211.1311.11-140,3780.00%
2019/10/04211.194811.2011.15-4641,436-0.11%
2019/10/0300.00111.2111.17-141,3060.00%
2019/10/021011.1000.0011.091041,6700.02%
2019/10/014911.1100.0011.074941,6660.12%
2019/09/274011.2000.0011.224041,0890.10%
2019/09/26111.17211.1611.20-141,2770.00%
2019/09/254511.212111.2211.202441,2900.06%
2019/09/24511.1300.0011.14541,9540.01%
2019/09/232911.1500.0011.142941,9170.07%
2019/09/19611.1400.0011.18642,5850.01%
2019/09/183811.1600.0011.163842,3940.09%
2019/09/171811.1900.0011.211841,6480.04%
2019/09/161011.2100.0011.221041,8020.02%
2019/09/12511.2600.0011.26541,6320.01%
2019/09/11911.3000.0011.32942,4700.02%
2019/09/10611.35511.3311.34142,2540.00%
2019/09/061311.3100.0011.321342,2460.03%
2019/09/052211.3500.0011.342242,0490.05%
2019/09/041211.4600.0011.441241,3820.03%
2019/09/03111.501011.5111.55-943,136-0.02%
2019/09/021011.49211.5011.49844,1930.02%
2019/08/301611.5500.0011.541644,0850.04%
2019/08/28211.7200.0011.70244,7510.00%
2019/08/2700.00611.7811.78-645,200-0.01%
2019/08/2600.00611.8011.80-645,834-0.01%
2019/08/23511.62411.6411.62144,9790.00%
2019/08/2100.00511.6511.63-545,306-0.01%
2019/08/2000.00111.6811.64-145,5430.00%
2019/08/193111.6800.0011.683146,1600.07%
2019/08/1600.0032011.8711.75-32047,323-0.68% 大賣/鉅額交易
2019/08/1500.00511.9011.87-547,187-0.01%
2019/08/14111.7011011.6911.75-10947,248-0.23% 大賣/鉅額交易
2019/08/082411.77311.7711.732149,7870.04%
2019/08/07211.8600.0011.88249,9230.00%
2019/08/061011.8410411.9111.82-9451,909-0.18% 大賣/
2019/08/0510011.7613511.7911.79-3550,805-0.07% 大賣/
2019/08/0200.005711.6911.70-5750,900-0.11%
2019/08/01111.491111.5111.50-1050,574-0.02%
2019/07/313611.451711.4511.441950,7040.04%
2019/07/302311.3500.0011.402350,6340.05%
2019/07/291511.392911.4011.36-1451,801-0.03%
2019/07/25511.3300.0011.32552,9060.01%
2019/07/24211.3400.0011.35253,1990.00%
2019/07/2300.00711.3411.34-753,348-0.01%
2019/07/221411.36111.3711.351353,8080.02%
2019/07/193011.40211.3811.422853,5070.05%
2019/07/1800.001411.5111.51-1453,436-0.03%
2019/07/16411.43311.4211.44153,8600.00%
2019/07/151011.45611.4411.44454,2580.01%
2019/07/12111.4900.0011.49153,9400.00%
2019/07/117311.50111.5211.497254,6160.13%
2019/07/101611.571311.5811.59354,1800.01%
2019/07/09611.66411.6811.66253,5550.00%
2019/07/08711.6400.0011.65753,6650.01%
2019/07/0500.00211.6111.59-253,2300.00%
2019/07/04111.63511.6111.62-453,418-0.01%
2019/07/03111.6800.0011.67153,8980.00%
2019/07/024011.56111.5611.563954,2110.07%
2019/07/011411.55211.5711.531254,2060.02%
2019/06/2800.00211.7711.78-253,4870.00%
2019/06/271011.702511.7311.71-1554,106-0.03%
2019/06/261011.83311.8311.83754,9850.01%
2019/06/25111.81611.7811.82-554,962-0.01%
2019/06/24911.741011.7211.73-154,9700.00%
2019/06/21611.702611.7311.77-2055,397-0.04%
2019/06/201711.761011.7911.76755,7520.01%
2019/06/19711.8800.0011.79755,7940.01%
2019/06/1700.00312.1112.05-355,668-0.01%
2019/06/12211.99211.9912.00056,3910.00%
2019/06/113211.97111.9911.993156,4830.05%
2019/06/10112.0600.0012.05154,9450.00%
2019/06/062412.281212.2712.261254,2250.02%
2019/06/0500.00112.1812.17-154,0160.00%
2019/06/04312.2100.0012.22354,3320.01%
2019/05/3000.00112.2912.29-154,5190.00%
2019/05/2900.003312.3812.36-3356,182-0.06%
2019/05/283912.3400.0012.313956,0470.07%
2019/05/2700.001012.3312.32-1056,809-0.02%
2019/05/241212.31512.3312.33757,4450.01%
2019/05/233012.345812.3212.34-2857,007-0.05%
2019/05/22212.1500.0012.15256,0990.00%
2019/05/211512.20112.2412.131456,5750.02%
2019/05/20112.211012.2012.22-955,785-0.02%
2019/05/1700.002512.1612.22-2554,622-0.05%
2019/05/1600.0017412.1112.14-17454,558-0.32% 大賣/鉅額交易
2019/05/152012.035512.0512.03-3553,959-0.06%
2019/05/14412.1321512.1012.08-21153,530-0.39% 大賣/鉅額交易
2019/05/134211.963812.0012.02452,1210.01%
2019/05/103811.8911211.8611.87-7452,289-0.14% 大賣/
2019/05/092011.802911.8411.84-951,514-0.02%
2019/05/08711.722711.6811.67-2051,558-0.04%
2019/05/071011.63511.6311.63551,9660.01%
2019/05/061211.744111.7211.74-2952,907-0.05%
2019/05/031611.54511.5711.511152,3300.02%
2019/05/02711.60111.6111.61653,2880.01%
2019/04/30411.6900.0011.64453,2910.01%
2019/04/2900.00611.6511.66-653,577-0.01%
2019/04/265011.6800.0011.675054,1720.09%
2019/04/25511.5700.0011.56553,8300.01%
2019/04/24211.57311.5811.58-153,7450.00%
2019/04/23111.63511.6611.59-453,939-0.01%
2019/04/221011.613911.6511.65-2953,697-0.05%
2019/04/194311.6200.0011.644354,3040.08%
2019/04/182511.618011.6211.68-5554,050-0.10%
2019/04/175011.65111.6311.624954,7730.09%
2019/04/16311.71211.7011.70154,5800.00%
2019/04/153311.77611.7411.732756,5430.05%
2019/04/122011.81111.8311.831960,3620.03%
2019/04/11511.81211.7611.81364,7400.00%
2019/04/1000.00311.8011.76-367,2650.00%
2019/04/092411.80211.8111.782267,8320.03%
2019/04/082111.85211.8711.861968,2330.03%
2019/04/031311.9400.0011.941369,0130.02%
2019/04/022111.9500.0011.952169,8600.03%
2019/04/017911.94511.9712.027470,4030.11%
2019/03/293012.1000.0012.063070,4290.04%
2019/03/281012.2000.0012.201070,8190.01%
2019/03/274112.14212.1712.143972,6110.05%
2019/03/264612.1600.0012.154673,5870.06%
2019/03/25412.261912.2512.25-1574,705-0.02%
2019/03/222012.0500.0012.062074,9570.03%
2019/03/211912.11112.1412.081875,5400.02%
2019/03/201512.201012.1812.18575,6010.01%
2019/03/197112.23412.2212.186776,4370.09%
2019/03/181712.25512.2412.221276,9390.02%
2019/03/15212.30312.3612.29-177,8560.00%
2019/03/14312.37812.3312.36-578,537-0.01%
2019/03/1300.00112.3912.35-180,5090.00%
2019/03/121712.3500.0012.361781,5030.02%
2019/03/11212.58212.5612.51081,2630.00%
2019/03/08312.562012.5912.54-1783,101-0.02%
2019/03/074012.443712.4312.51383,1600.00%
2019/03/061612.4300.0012.411683,2430.02%
2019/03/05212.47512.4712.46-384,3670.00%
2019/03/0400.00612.4512.44-684,267-0.01%
2019/02/273012.3700.0012.353083,2930.04%
2019/02/261812.3500.0012.341883,5340.02%
2019/02/258312.38112.4012.368282,6020.10%
2019/02/22412.47112.4812.45382,6050.00%
2019/02/2125712.501112.4812.4224682,6940.30% 大買/鉅額交易
2019/02/205212.5400.0012.525282,1330.06%
2019/02/19112.63612.6512.64-581,562-0.01%
2019/02/1810112.6416712.6512.63-6682,096-0.08% 大買/大賣/
2019/02/152312.7600.0012.762381,9290.03%
2019/02/1410612.6900.0012.7210682,2890.13% 大買/鉅額交易
2019/02/13212.727512.7112.71-7382,629-0.09%
2019/02/121312.714012.7012.70-2783,477-0.03%
2019/02/114712.8500.0012.834783,3780.06%
2019/01/301412.9200.0012.921482,4160.02%
2019/01/291112.934212.9912.95-3182,384-0.04%
2019/01/252812.861712.8612.861182,5510.01%
2019/01/241113.0400.0013.011182,1220.01%
2019/01/23313.05113.0913.08283,3560.00%
2019/01/22713.0500.0013.04782,6350.01%
2019/01/211712.9840113.0012.99-38483,702-0.46% 大賣/鉅額交易
2019/01/181313.0600.0013.051385,1110.02%
2019/01/17513.1300.0013.14587,0950.01%
2019/01/163213.12213.1413.133088,7470.03%
2019/01/153713.1500.0013.123789,7810.04%
2019/01/146213.2200.0013.276290,2700.07%
2019/01/111213.14213.1713.181091,2620.01%
2019/01/104013.261013.2413.253090,9550.03%
2019/01/099613.2500.0013.229691,8360.10%
2019/01/08313.4100.0013.42391,2350.00%
2019/01/076313.44313.4913.426092,0820.07%
2019/01/04213.754713.7813.71-4592,269-0.05%
2019/01/03313.5900.0013.59393,7170.00%
2019/01/0200.001813.4713.50-1889,706-0.02%
2018/12/283213.3300.0013.203288,2950.04%
2018/12/2710113.39113.4013.3510090,1240.11% 大買/
2018/12/261513.543213.5113.62-1790,467-0.02%
2018/12/2520513.6330813.6413.57-10389,271-0.12% 大買/大賣/鉅額交易
2018/12/24313.435013.4313.41-4788,711-0.05%
2018/12/2220013.443613.4213.4216487,8200.19% 大買/鉅額交易
2018/12/215713.399613.3913.34-3987,725-0.04%
2018/12/20213.307213.3413.39-7085,860-0.08%
2018/12/195013.2600.0013.255083,9750.06%
2018/12/184013.2700.0013.304083,0230.05%
2018/12/17313.23613.1913.21-381,8960.00%
2018/12/1400.00313.3213.30-380,9690.00%
2018/12/131713.15113.1613.151680,2430.02%
2018/12/121613.2400.0013.181680,0710.02%
2018/12/11413.381413.4013.34-1079,209-0.01%
2018/12/10613.37713.4513.44-179,0630.00%
2018/12/07413.28913.2913.28-578,335-0.01%
2018/12/0600.003113.3613.38-3177,931-0.04%
2018/12/051013.0700.0013.091076,3280.01%
2018/12/031012.781012.9212.78076,0300.00%
2018/11/301013.071013.0713.13074,5970.00%
2018/11/291913.02613.0513.121373,8280.02%
2018/11/28113.18413.3013.13-372,4480.00%
2018/11/26613.2600.0013.29671,9980.01%
2018/11/2300.00813.4013.44-871,961-0.01%
2018/11/22113.3400.0013.34172,4580.00%
2018/11/21313.40113.4613.32272,7420.00%
2018/11/19513.23213.2313.22371,8720.00%
2018/11/16513.2600.0013.27572,0510.01%
2018/11/1500.00113.2413.22-171,7540.00%
2018/11/14313.2800.0013.28371,3290.00%
2018/11/13513.44213.3413.30371,3270.00%
2018/11/0900.00213.2513.25-271,0290.00%
2018/11/08513.0800.0013.09570,7130.01%
2018/11/07813.1700.0013.17870,0970.01%
2018/11/06113.31113.2813.31070,7600.00%
2018/11/05113.26113.2713.23070,1610.00%
2018/11/021513.2000.0013.171569,3260.02%
2018/11/011613.2200.0013.241667,8730.02%
2018/10/312613.4200.0013.352667,0400.04%
2018/10/30713.625713.6013.62-5065,308-0.08%
2018/10/291013.66513.7113.69564,4580.01%
2018/10/266913.762213.7313.744763,9680.07%
2018/10/252813.713713.6913.70-962,407-0.01%
2018/10/2411313.469013.3813.392359,8780.04% 大買/
2018/10/2300.006713.3213.37-6758,217-0.12%
2018/10/191413.291413.2413.12056,5640.00%
2018/10/181413.101213.0313.13255,3760.00%
2018/10/172012.962313.0413.11-355,384-0.01%
2018/10/16513.14313.2013.12254,8030.00%
2018/10/152313.156213.1513.18-3954,869-0.07%
2018/10/127513.1617313.2813.03-9854,107-0.18% 大賣/
2018/10/111713.1036013.2613.48-34351,827-0.66% 大賣/鉅額交易
2018/10/0900.008312.5112.52-8346,052-0.18%
2018/10/08812.5642412.5212.52-41645,554-0.91% 大賣/鉅額交易
2018/10/05912.4414712.4312.46-13844,727-0.31% 大賣/鉅額交易
2018/10/04512.252812.2512.27-2342,526-0.05%
2018/10/0212112.071112.0812.0811041,2690.27% 大買/鉅額交易
2018/09/28211.9400.0012.00241,9720.00%
2018/09/276911.9600.0011.976941,6820.17%
2018/09/266811.9900.0011.986841,4720.16%
2018/09/25111.984011.9911.97-3941,940-0.09%
2018/09/218412.07312.0512.008142,0640.19%
2018/09/19212.13212.1312.10042,8660.00%
2018/09/1800.001012.2112.20-1042,900-0.02%
2018/09/141212.111112.1112.09143,4330.00%
2018/09/1200.0029312.2812.28-29343,045-0.68% 大賣/鉅額交易
2018/09/1100.001812.2512.25-1843,155-0.04%
2018/09/1000.001412.2312.26-1443,525-0.03%
2018/09/0700.001012.1712.13-1042,625-0.02%
2018/09/0600.00112.0812.09-142,4900.00%
2018/09/0500.002512.0012.03-2542,378-0.06%
2018/09/0400.001712.0111.98-1742,497-0.04%
2018/09/0317011.983012.0312.0614042,4310.33% 大買/鉅額交易
2018/08/315211.9800.0011.965242,4480.12%
2018/08/301911.871111.9411.95842,2440.02%
2018/08/2912511.9500.0011.9512542,7330.29% 大買/鉅額交易
2018/08/281212.044012.0312.04-2842,036-0.07%
2018/08/271012.1100.0012.111043,2720.02%
2018/08/2300.003512.1812.19-3543,248-0.08%
2018/08/21112.30512.2512.24-443,745-0.01%
2018/08/2000.00412.3512.35-443,694-0.01%
2018/08/1700.0011212.3212.38-11243,567-0.26% 大賣/鉅額交易
2018/08/16112.301912.3412.33-1843,069-0.04%
2018/08/15412.326412.3312.35-6042,433-0.14%
2018/08/1400.001212.2212.23-1241,925-0.03%
2018/08/137412.183012.2912.274442,4420.10%
2018/08/104012.0500.0012.084041,2490.10%
2018/08/09212.0215512.0312.03-15341,176-0.37% 大賣/鉅額交易
2018/08/081111.988012.0012.00-6941,327-0.17%
2018/08/0700.00112.0512.07-141,8440.00%
2018/08/06212.027012.0412.04-6842,822-0.16%
2018/08/027012.141112.1512.165943,4910.14%
2018/08/01512.0000.0011.98543,1040.01%
2018/07/31112.0800.0012.06142,9150.00%
2018/07/271212.118112.0812.07-6943,301-0.16%
2018/07/261212.1700.0012.161243,2700.03%
2018/07/25112.2000.0012.19143,3030.00%
2018/07/241312.222012.2012.20-743,757-0.02%
2018/07/2314012.2800.0012.2414043,9660.32% 大買/鉅額交易
2018/07/20312.2700.0012.26344,3930.01%
2018/07/19112.3100.0012.36144,4770.00%
2018/07/18112.3500.0012.37145,4190.00%
2018/07/17112.4300.0012.43146,2730.00%
2018/07/16812.3900.0012.40847,5850.02%
2018/07/13412.408012.4012.37-7648,249-0.16%
2018/07/1212912.5100.0012.4812948,3210.27% 大買/鉅額交易
2018/07/11112.64712.6212.64-648,655-0.01%
2018/07/10112.5400.0012.52148,4160.00%
2018/07/0900.001112.6212.58-1148,364-0.02%
2018/07/061012.858312.7712.73-7348,609-0.15%
2018/07/0500.002012.7412.76-2048,108-0.04%
2018/07/0400.00112.6612.63-148,2960.00%
2018/07/0315112.672112.6212.6913048,6990.27% 大買/鉅額交易
2018/06/295012.6012812.5912.56-7849,048-0.16% 大賣/
2018/06/288512.73912.7912.757648,4930.16%
2018/06/2700.00612.6912.72-648,204-0.01%
2018/06/2600.001312.7712.68-1348,267-0.03%
2018/06/2500.00112.6412.66-148,0920.00%
2018/06/2200.00212.6712.59-248,7390.00%
2018/06/21112.541012.5612.55-949,212-0.02%
2018/06/2000.00712.6412.52-750,968-0.01%
2018/06/1900.004512.5912.61-4551,246-0.09%
2018/06/1500.002712.5112.44-2750,339-0.05%
2018/06/14412.481612.4712.48-1250,220-0.02%
2018/06/11112.357012.3912.35-6950,464-0.14%
2018/06/08112.361012.3212.39-950,803-0.02%
2018/06/078412.281012.2912.277451,3550.14%
2018/06/065212.3300.0012.295252,0510.10%
2018/06/05212.43912.4012.44-751,107-0.01%
2018/06/045012.4610012.4912.44-5051,537-0.10%
2018/06/012212.6200.0012.622250,5880.04%
2018/05/3000.005312.7512.77-5351,299-0.10%
2018/05/2900.00112.6212.59-151,3100.00%
2018/05/28412.5500.0012.54452,1310.01%
2018/05/25312.5800.0012.59352,5130.01%
2018/05/2400.0014012.6712.61-14052,971-0.26% 大賣/鉅額交易
2018/05/2214312.5600.0012.6114353,6950.27% 大買/鉅額交易
2018/05/211012.5800.0012.581054,8960.02%
2018/05/181012.7211012.7112.72-10054,927-0.18% 大賣/
2018/05/17312.681012.6412.71-758,024-0.01%
2018/05/16612.66112.6712.67558,9520.01%
2018/05/1513212.63612.6512.6812661,6030.20% 大買/鉅額交易
2018/05/144012.6300.0012.614067,2340.06%
2018/05/112712.723512.7212.72-867,665-0.01%
2018/05/101312.83612.8312.82767,2240.01%
2018/05/091412.8800.0012.881467,3550.02%
2018/05/084112.9600.0012.944167,6290.06%
2018/05/07713.041013.0213.00-367,9380.00%
2018/05/048713.1510213.1313.11-1567,683-0.02% 大賣/
2018/05/034813.123613.1313.141267,6490.02%
2018/05/023012.991013.0113.002068,1680.03%
2018/04/301012.973012.9712.95-2068,515-0.03%
2018/04/27613.109013.1413.09-8468,910-0.12%
2018/04/268513.061513.1413.177069,0610.10%
2018/04/253013.1110513.1113.08-7568,603-0.11% 大賣/
2018/04/24712.982713.0013.01-2068,933-0.03%
2018/04/238112.871512.8812.926667,9580.10%
2018/04/20112.749212.7712.80-9167,060-0.14%
2018/04/195612.62212.6112.615466,0930.08%
2018/04/183212.7816612.7212.76-13465,757-0.20% 大賣/鉅額交易
2018/04/17312.722212.7912.80-1965,382-0.03%
2018/04/16212.6500.0012.65265,0080.00%
2018/04/12112.58412.6412.64-365,2930.00%
2018/04/1113812.611212.6112.6212665,1160.19% 大買/鉅額交易
2018/04/102412.648112.7112.66-5765,630-0.09%
2018/04/092312.73712.7712.701665,5190.02%
2018/04/038612.887012.8512.841665,0730.02%
2018/04/0221912.7415012.7312.766964,6430.11% 大買/大賣/
2018/03/31112.687012.6712.66-6964,821-0.11%
2018/03/307212.687012.6512.69265,0430.00%
2018/03/291112.8300.0012.781165,1700.02%
2018/03/28512.773012.7712.80-2564,885-0.04%
2018/03/27912.681812.6512.62-964,128-0.01%
2018/03/263412.885012.9012.81-1663,305-0.03%
2018/03/234012.9217312.8412.89-13362,287-0.21% 大賣/鉅額交易
2018/03/22212.64412.5912.63-260,4570.00%
2018/03/21112.5800.0012.59159,5470.00%
2018/03/191012.6600.0012.621060,3910.02%
2018/03/16312.681412.6812.63-1160,239-0.02%
2018/03/151412.5800.0012.571459,6440.02%
2018/03/14912.601112.5712.59-259,8960.00%
2018/03/1311112.58412.5612.5310760,0960.18% 大買/鉅額交易
2018/03/121412.63712.6412.61760,3820.01%
2018/03/097912.80212.8112.807760,4700.13%
2018/03/086412.84112.8312.836360,5540.10%
2018/03/074912.913012.9712.991959,8470.03%
2018/03/062712.9300.0012.912760,0450.04%
2018/03/05313.107213.0613.11-6960,872-0.11%
2018/03/021313.0600.0013.021360,5130.02%
2018/03/015312.981612.9512.953760,0680.06%
2018/02/271912.8300.0012.881959,9310.03%
2018/02/266712.84112.8612.886659,4550.11%
2018/02/239812.941812.9512.928059,1930.14%
2018/02/22913.0700.0013.10959,4460.02%
2018/02/214413.07113.0413.054359,9510.07%
2018/02/1220513.391713.4013.4218858,5840.32% 大買/鉅額交易
2018/02/091213.5424813.5313.50-23658,588-0.40% 大賣/鉅額交易
2018/02/0817213.281113.2613.2516155,7530.29% 大買/鉅額交易
2018/02/0726413.133513.2013.2822955,6250.41% 大買/鉅額交易
2018/02/063413.4324313.3913.46-20953,263-0.39% 大賣/鉅額交易
2018/02/05612.8018812.8112.80-18246,922-0.39% 大賣/鉅額交易
2018/02/0200.005112.5912.61-5146,028-0.11%
2018/02/01112.5300.0012.56146,2780.00%
2018/01/31112.642112.6212.61-2046,030-0.04%
2018/01/302112.613412.6112.64-1345,609-0.03%
2018/01/29112.512012.5312.51-1945,330-0.04%
2018/01/261312.552612.5512.56-1345,382-0.03%
2018/01/258212.57612.4712.587645,2160.17%
2018/01/24712.59812.5912.61-144,4340.00%
2018/01/232812.4800.0012.492844,2550.06%
2018/01/22512.51212.5512.50344,0340.01%
2018/01/193812.62812.6012.593043,8920.07%
2018/01/187912.631112.6012.656843,6930.16%
2018/01/17212.79112.8012.77142,6630.00%
2018/01/16612.811312.8212.79-742,508-0.02%
2018/01/15512.8312112.8312.82-11642,558-0.27% 大賣/鉅額交易
2018/01/12712.89212.9412.89542,7560.01%
2018/01/11212.991413.0112.99-1243,148-0.03%
2018/01/101112.9610812.9612.96-9743,404-0.22% 大賣/
2018/01/093612.91612.9212.903043,3170.07%
2018/01/084512.90312.9012.914243,7170.10%
2018/01/053512.956412.9612.92-2943,411-0.07%
2018/01/041512.9900.0012.961543,6630.03%
2018/01/031613.0400.0013.021644,2370.04%
2018/01/02313.162913.1713.13-2643,732-0.06%
元大台灣50反1 相關文章