華夏 (1305)-第一金-桃園券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
2,153張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	18.80	0	0.00	18.80	1	1,182	0.08%
2024/04/10	0	0.00	1	19.10	19.10	-1	1,176	-0.09%
2024/04/09	0	0.00	1	19.05	19.00	-1	1,161	-0.09%
2024/04/03	1	18.60	0	0.00	18.55	1	1,122	0.09%
2024/04/02	1	18.90	1	19.10	18.85	0	1,115	0.00%
2024/03/25	0	0.00	1	18.20	18.20	-1	1,072	-0.09%
2024/03/20	3	18.25	0	0.00	18.15	3	1,135	0.26%
2024/03/19	61	18.55	51	18.46	18.45	10	1,113	0.90%
2024/03/18	1	18.30	3	18.50	18.35	-2	1,098	-0.18%
2024/03/15	2	18.83	0	0.00	18.70	2	1,080	0.19%
2024/03/11	2	19.35	0	0.00	19.20	2	1,066	0.19%
2024/03/07	1	19.30	0	0.00	19.25	1	1,088	0.09%
2024/03/04	5	20.00	0	0.00	19.90	5	1,034	0.48%
2024/02/29	0	0.00	1	20.30	20.35	-1	1,024	-0.10%
2024/02/23	2	20.50	0	0.00	20.50	2	1,015	0.20%
2024/02/16	2	20.75	0	0.00	20.65	2	1,102	0.18%
2024/02/05	0	0.00	0.1	20.50	20.35	-0.1	1,108	0.00%
2024/02/02	1	20.55	0	0.00	20.50	1	1,108	0.09%
2024/01/23	1	20.30	0	0.00	20.30	1	1,235	0.08%
2024/01/17	1	20.40	11	20.22	20.25	-10	1,247	-0.80%
2024/01/16	0	0.00	10	20.85	20.85	-10	1,241	-0.81%
2024/01/10	2	21.70	0	0.00	21.65	2	1,482	0.13%
2024/01/09	2	22.00	0	0.00	21.90	2	1,501	0.13%
2024/01/08	0	0.00	2	22.35	22.25	-2	1,517	-0.13%
2024/01/05	1	22.20	0	0.00	22.20	1	1,526	0.07%
2024/01/03	1	22.45	0	0.00	22.35	1	1,599	0.06%
2023/12/26	1	22.60	0	0.00	22.60	1	1,648	0.06%
2023/12/25	2	22.23	5	22.30	22.25	-3	1,661	-0.18%
2023/12/22	0	0.00	2	22.60	22.60	-2	1,677	-0.12%
2023/12/19	1	23.30	0	0.00	23.00	1	1,681	0.06%
2023/12/18	1	23.75	0	0.00	23.60	1	1,683	0.06%
2023/12/15	0	0.00	6	22.90	23.05	-6	1,646	-0.36%
2023/12/14	0	0.00	7	22.75	22.70	-7	1,686	-0.42%
2023/12/11	1	22.80	0	0.00	22.70	1	1,792	0.06%
2023/12/08	2	23.05	0	0.00	23.05	2	1,916	0.10%
2023/12/06	1	22.90	0	0.00	23.00	1	2,049	0.05%
2023/12/04	0.5	23.65	0	0.00	23.75	0.5	2,160	0.02%
2023/12/01	0	0.00	5	23.40	23.40	-5	2,152	-0.23%
2023/11/30	0	0.00	1	23.40	23.35	-1	2,180	-0.05%
2023/11/28	0	0.00	2	23.45	23.45	-2	2,256	-0.09%
2023/11/27	3	23.28	0	0.00	23.25	3	2,268	0.13%
2023/11/15	0	0.00	2	22.65	22.90	-2	2,262	-0.09%
2023/11/03	0	0.00	0	22.30	22.25	0	2,481	0.00%
2023/11/02	0	0.00	4	22.25	22.25	-4	2,553	-0.16%
2023/11/01	0	0.00	1	21.70	21.50	-1	2,613	-0.04%
2023/10/31	0	0.00	4	21.45	21.35	-4	2,717	-0.15%
2023/10/30	1	21.80	0	0.00	21.70	1	2,985	0.03%
2023/10/27	0	0.00	1	22.00	21.85	-1	3,052	-0.03%
2023/10/24	1	21.60	5	21.55	21.75	-4	3,357	-0.12%
2023/10/20	6	21.57	3	21.70	21.70	3	3,400	0.09%
2023/10/19	9	22.51	4	22.40	22.10	5	3,411	0.15%
2023/10/18	3	22.92	0	0.00	23.55	3	3,345	0.09%
2023/10/16	1	23.35	0	0.00	23.50	1	3,300	0.03%
2023/10/12	0	0.00	50	22.85	23.00	-50	3,341	-1.50%
2023/10/06	0	0.00	3	23.75	23.75	-3	3,291	-0.09%
2023/10/04	5	23.49	0	0.00	23.40	5	3,293	0.15%
2023/10/02	10	24.53	0	0.00	24.45	10	3,272	0.31%
2023/09/28	0	0.00	5	25.20	24.90	-5	3,266	-0.15%
2023/09/27	5	24.20	0	0.00	24.40	5	3,250	0.15%
2023/09/26	5	24.75	0	0.00	24.45	5	3,213	0.16%
2023/09/25	5	25.20	0	0.00	25.15	5	3,182	0.16%
2023/09/22	0	25.52	0	0.00	25.45	0	3,172	0.00%
2023/09/21	5	25.60	0	0.00	25.40	5	3,163	0.16%
2023/09/20	5	25.95	0	0.00	26.10	5	3,145	0.16%
2023/09/19	5	26.00	5	26.35	26.35	0	3,136	0.00%
2023/09/15	4	26.15	4	26.19	26.00	0	3,057	0.00%
2023/09/13	30	26.57	3.1	26.55	26.45	26.9	2,970	0.91%
2023/09/11	5	25.78	11	25.77	25.70	-6	2,803	-0.21%
2023/09/08	1	26.05	2	26.15	26.25	-1	2,718	-0.04%
2023/09/07	2	25.05	0	0.00	24.90	2	2,585	0.08%
2023/09/04	0	0.00	3	25.47	25.45	-3	2,531	-0.12%
2023/08/31	2	23.70	0	0.00	24.15	2	2,478	0.08%
2023/08/30	1	23.70	0	0.00	23.85	1	2,469	0.04%
2023/08/21	0	23.40	0	0.00	23.50	0	2,467	0.00%
2023/08/18	0	0.00	1	24.15	23.80	-1	2,462	-0.04%
2023/08/17	0	23.38	0	0.00	23.35	0	2,440	0.00%
2023/08/16	3	23.65	0	0.00	23.50	3	2,406	0.12%
2023/08/14	1	24.60	0	0.00	24.30	1	2,330	0.04%
2023/08/11	0	0.00	1	25.85	25.50	-1	2,293	-0.04%
2023/08/09	0	0.00	2	25.90	25.70	-2	2,243	-0.09%
2023/08/08	0	0.00	1	25.80	25.65	-1	2,190	-0.05%
2023/08/04	4	24.95	10	24.85	25.40	-6	2,050	-0.29%
2023/08/02	12	26.15	5	26.05	25.55	7	1,954	0.36%
2023/08/01	0	0.00	1	24.45	24.60	-1	1,685	-0.06%
2023/07/31	3	24.40	4	24.44	24.30	-1	1,636	-0.06%
2023/07/25	1	21.95	0	0.00	22.10	1	1,344	0.07%
2023/07/24	2	22.03	1	22.20	22.00	1	1,306	0.08%
2023/07/21	2	22.45	0	0.00	22.45	2	1,266	0.16%
2023/07/19	4	22.71	0	0.00	22.85	4	1,201	0.33%
2023/07/18	3	22.90	0	0.00	22.95	3	1,173	0.26%
2023/07/13	0	0.00	1	22.45	22.45	-1	1,133	-0.09%
2023/07/11	2	22.70	0	0.00	22.65	2	1,139	0.18%
2023/07/10	4	22.70	0	0.00	22.70	4	1,145	0.35%
2023/07/07	0	22.75	0	0.00	22.85	0	1,147	0.00%
2023/07/04	0	0.00	0.1	23.65	23.60	-0.1	1,174	0.00%
2023/06/30	0	23.45	0	0.00	23.40	0	1,201	0.00%
2023/06/29	0	0.00	0.2	23.60	23.55	-0.2	1,213	-0.02%
2023/06/09	1	24.20	2	24.05	24.20	-1	1,585	-0.06%
2023/06/08	0	24.02	0	0.00	24.05	0	1,661	0.00%
2023/05/23	1	24.60	0.6	24.55	24.60	0.4	2,030	0.02%
2023/05/18	2	23.93	1	23.95	23.95	1	2,045	0.05%
2023/05/08	0	0.00	1	24.00	23.95	-1	2,154	-0.05%
2023/05/05	4	24.30	4	24.20	24.15	0	2,296	0.00%
2023/05/04	1	24.40	1	24.35	24.60	0	2,351	0.00%
2023/05/03	1	24.25	0	0.00	24.05	1	2,434	0.04%
2023/04/28	0	0.00	1	25.05	25.05	-1	2,520	-0.04%
2023/04/20	0	0.00	0.1	25.80	25.55	-0.1	3,105	0.00%
2023/04/14	0	0.00	0	27.00	27.00	0	3,221	0.00%
2023/04/07	0	0.00	1	27.05	27.05	-1	3,535	-0.03%
2023/04/06	0	0.00	5	26.50	26.70	-5	3,604	-0.14%
2023/03/31	0	0.00	1	26.30	26.30	-1	3,870	-0.03%
2023/03/29	1	26.10	3	26.12	26.10	-2	4,084	-0.05%
2023/03/28	5	26.10	0	0.00	25.90	5	4,171	0.12%
2023/03/27	0	26.25	0	0.00	26.05	0	4,216	0.00%
2023/03/22	3	26.12	0	0.00	26.15	3	4,585	0.07%
2023/03/21	1	26.55	0	0.00	26.30	1	4,736	0.02%
2023/03/14	3	25.50	3	25.72	26.20	0	5,205	0.00%
2023/03/13	0	26.13	0	0.00	26.00	0	5,115	0.00%
2023/03/10	1	26.70	0	0.00	26.70	1	5,051	0.02%
2023/03/08	0	28.00	0	0.00	28.05	0	5,104	0.00%
2023/03/07	0	0.00	7	28.26	28.35	-7	5,078	-0.14%
2023/03/06	1	28.80	1	28.20	28.20	0	5,067	0.00%
2023/03/02	1	27.65	3	28.38	27.55	-2	4,946	-0.04%
2023/03/01	6	27.88	12	27.67	27.70	-6	4,870	-0.12%
2023/02/24	4	28.38	3	28.50	28.55	1	4,828	0.02%
2023/02/23	2	28.35	0	0.00	28.25	2	4,801	0.04%
2023/02/22	1	28.15	10	28.30	28.45	-9	4,803	-0.19%
2023/02/21	5	28.15	0	0.00	28.15	5	4,793	0.10%
2023/02/15	3	27.75	0	0.00	27.70	3	4,815	0.06%
2023/02/10	0	0.00	4	26.70	26.70	-4	4,791	-0.08%
2023/02/07	0	0.00	2	27.85	27.80	-2	4,760	-0.04%
2023/02/06	3	27.38	5	27.45	27.45	-2	4,745	-0.04%
2023/02/03	10	27.40	0	0.00	27.20	10	4,696	0.21%
2023/02/02	5	28.30	0	0.00	28.35	5	4,543	0.11%
2023/02/01	0	0.00	2.1	29.15	29.20	-2.1	4,474	-0.05%
2023/01/13	1	28.20	0	0.00	28.05	1	4,131	0.02%
2023/01/12	1	28.10	0	0.00	28.40	1	4,116	0.02%
2023/01/10	1	28.30	12	27.99	28.00	-11	3,929	-0.28%
2023/01/05	6	26.54	10	26.19	25.80	-4	3,595	-0.11%
2023/01/03	6	26.78	8	26.63	26.70	-2	3,506	-0.06%
2022/12/30	0	0.00	3	26.45	26.40	-3	3,446	-0.09%
2022/12/29	1	26.55	0	0.00	26.80	1	3,383	0.03%
2022/12/28	102.9	26.80	100	26.97	27.10	2.9	3,335	0.09%	大買/
2022/12/27	0	0.00	55	27.00	26.55	-55	3,238	-1.70%
2022/12/26	55	26.47	2	26.65	26.90	53	3,138	1.69%
2022/12/23	4	26.58	0	0.00	26.50	4	3,055	0.13%
2022/12/22	6	25.89	8	25.58	26.20	-2	2,820	-0.07%
2022/12/20	5	23.78	0	0.00	23.45	5	2,635	0.19%
2022/12/19	0	0.00	15	24.85	24.40	-15	2,562	-0.59%
2022/12/16	9	25.41	10	25.45	25.25	-1	2,508	-0.04%
2022/12/15	23	25.58	13	26.09	25.80	10	2,413	0.41%
2022/12/14	21	24.90	30	25.26	25.35	-9	2,253	-0.40%
2022/12/13	12	25.53	15	25.68	25.90	-3	2,115	-0.14%
2022/12/12	52	23.98	31	24.15	25.60	21	1,944	1.08%
2022/12/09	0	0.00	2.1	24.35	24.35	-2.1	1,596	-0.13%
2022/12/06	0	22.05	0	0.00	21.70	0	1,258	0.00%
2022/12/01	2	22.25	10	22.20	22.10	-8	1,228	-0.65%
2022/11/30	0	0.00	2	22.55	22.35	-2	1,197	-0.17%
2022/11/29	2	21.45	0	0.00	21.55	2	1,118	0.18%
2022/11/25	2	21.25	0	0.00	21.05	2	1,117	0.18%
2022/11/24	0	0.00	3	20.90	20.95	-3	1,107	-0.27%
2022/11/21	4	20.48	10	20.45	20.40	-6	1,127	-0.53%
2022/11/18	21	20.60	19	20.81	20.70	2	1,133	0.18%
2022/11/17	6	21.07	1	21.05	21.15	5	1,134	0.44%
2022/11/16	16	20.56	13	20.40	20.30	3	1,118	0.27%
2022/11/15	10	21.10	0	0.00	21.05	10	1,105	0.90%
2022/11/14	1	20.80	6	20.80	20.85	-5	1,094	-0.46%
2022/11/11	0.1	20.25	0	0.00	20.20	0.1	1,069	0.01%
2022/10/20	1	19.40	0	0.00	20.60	1	1,366	0.07%
2022/10/19	3	19.95	0	0.00	19.85	3	1,352	0.22%
2022/10/05	1	20.80	0	0.00	20.85	1	1,433	0.07%
2022/09/28	3	19.82	0	0.00	19.50	3	1,517	0.20%
2022/09/26	3	20.82	6	20.84	20.65	-3	1,471	-0.20%
2022/09/22	2.1	21.76	0	0.00	21.80	2.1	1,466	0.14%
2022/09/20	1	22.30	0	0.00	22.35	1	1,455	0.07%
2022/09/19	2	22.50	0	0.00	22.40	2	1,458	0.14%
2022/09/06	0	0.00	12	22.90	22.80	-12	1,463	-0.82%
2022/09/05	1	23.15	0	0.00	23.20	1	1,461	0.07%
2022/09/02	2	22.93	0	0.00	22.85	2	1,457	0.14%
2022/08/19	0	0.00	2	24.20	24.30	-2	1,425	-0.14%
2022/08/12	6	24.10	0	0.00	23.95	6	1,419	0.42%
2022/08/11	0	0.00	2	23.65	23.65	-2	1,412	-0.14%
2022/08/10	4	23.20	0	0.00	23.15	4	1,414	0.28%
2022/08/08	1	22.00	0	0.00	22.55	1	1,397	0.07%
2022/08/04	0	0.00	1	22.95	22.75	-1	1,417	-0.07%
2022/08/03	1	24.80	0	0.00	24.80	1	1,338	0.07%
2022/08/02	0.3	25.25	0.2	25.30	25.10	0	1,370	0.00%
2022/07/29	2	25.10	0	0.00	25.15	2	1,416	0.14%
2022/07/27	4	27.50	0	0.00	27.85	4	1,352	0.30%
2022/07/18	0.5	27.40	2.1	27.22	27.70	-1.6	1,286	-0.12%
2022/07/15	0	0.00	0.5	27.00	26.90	-0.5	1,287	-0.04%
2022/07/13	1	27.25	1	26.95	27.00	0	1,284	0.00%
2022/07/11	0.2	27.40	0	0.00	27.25	0.2	1,245	0.02%
2022/07/08	1	28.55	0.2	28.50	27.85	0.8	1,235	0.06%
2022/07/01	0	0.00	3	30.60	29.50	-3	1,296	-0.23%
2022/06/30	1	30.60	0	0.00	30.60	1	1,303	0.08%
2022/06/24	0.2	31.15	0	0.00	31.35	0.2	1,376	0.01%
2022/06/23	1	30.15	0	0.00	30.60	1	1,410	0.07%
2022/06/22	1	30.30	0	0.00	30.15	1	1,504	0.07%
2022/06/15	0	0.00	1	32.45	32.20	-1	1,727	-0.06%
2022/06/14	0	0.00	1	31.80	32.20	-1	1,749	-0.06%
2022/06/13	2	32.25	0	0.00	32.10	2	1,770	0.11%
2022/06/09	3	32.70	0	0.00	32.90	3	1,819	0.16%
2022/06/02	2	31.58	0	0.00	31.85	2	1,960	0.10%
2022/06/01	0	0.00	3	31.77	31.80	-3	2,044	-0.15%
2022/05/27	0	0.00	80	30.77	30.90	-80	2,462	-3.25%
2022/05/25	2	30.85	0	0.00	30.90	2	2,566	0.08%
2022/05/23	15	30.87	0	0.00	30.85	15	2,651	0.57%
2022/05/19	28.8	30.50	0	0.00	30.75	28.8	2,790	1.03%
2022/05/18	40	31.15	0	0.00	31.10	40	2,821	1.42%
2022/05/17	0	0.00	1	30.30	30.30	-1	2,839	-0.04%
2022/05/13	1.2	29.08	1	29.15	29.60	0.2	2,969	0.01%
2022/05/12	6	29.19	3	29.30	28.85	3	3,237	0.09%
2022/05/11	0	0.00	10	30.35	30.05	-10	3,340	-0.30%
2022/05/09	4	31.84	0	0.00	31.60	4	3,378	0.12%
2022/05/06	2	33.10	0	0.00	33.05	2	3,367	0.06%
2022/04/29	0	0.00	1	33.20	33.25	-1	3,440	-0.03%
2022/04/27	1.3	32.77	0	0.00	32.55	1.3	3,479	0.04%
2022/04/25	0	0.00	2	33.10	33.10	-2	3,560	-0.06%
2022/04/22	1	33.50	0	0.00	33.65	1	3,553	0.03%
2022/04/21	1	33.85	2	33.75	33.80	-1	3,579	-0.03%
2022/04/20	1	33.70	0	0.00	33.85	1	3,598	0.03%
2022/04/19	0	0.00	1	33.30	33.45	-1	3,615	-0.03%
2022/04/18	2	33.18	1	33.15	33.15	1	3,647	0.03%
2022/04/14	1	33.85	0	0.00	33.95	1	3,927	0.03%
2022/04/12	4.3	33.40	2	33.55	33.25	2.3	3,998	0.06%
2022/04/11	2	33.73	0	0.00	33.60	2	4,014	0.05%
2022/04/08	6.5	34.26	0.5	34.45	34.40	6	4,003	0.15%
2022/04/07	0	0.00	1.5	34.75	34.20	-1.5	4,010	-0.04%
2022/04/01	0.2	34.85	1	34.90	35.25	-0.8	4,000	-0.02%
2022/03/31	10	35.10	0	0.00	35.00	10	4,005	0.25%
2022/03/28	2.3	35.16	0	0.00	35.50	2.3	4,145	0.06%
2022/03/25	5	35.90	5	36.08	35.95	0	4,160	0.00%
2022/03/24	1	35.90	13.6	35.64	35.90	-12.6	4,090	-0.31%
2022/03/23	1	35.30	0	0.00	35.55	1	4,031	0.02%
2022/03/21	0	0.00	1	35.20	35.15	-1	4,003	-0.02%
2022/03/17	0	0.00	1	34.10	34.45	-1	4,082	-0.02%
2022/03/16	3	33.77	0	0.00	33.70	3	4,092	0.07%
2022/03/15	0	0.00	1	34.15	33.80	-1	4,108	-0.02%
2022/03/14	0	0.00	2.1	34.35	34.15	-2.1	4,155	-0.05%
2022/03/09	0	0.00	1	34.10	34.00	-1	4,225	-0.02%
2022/03/08	2	33.78	1	34.25	33.70	1	4,261	0.02%
2022/03/07	4	34.80	0	34.85	34.60	4	4,226	0.09%
2022/03/04	3.6	35.83	1	36.00	35.60	2.6	4,253	0.06%
2022/03/03	0.4	36.05	3	36.05	36.25	-2.6	4,266	-0.06%
2022/03/02	4	35.53	1	35.30	35.45	3	4,168	0.07%
2022/02/24	2	34.50	1	34.50	34.20	1	4,334	0.02%
2022/02/22	1	35.05	0	0.00	34.90	1	4,492	0.02%
2022/02/21	5	35.51	4	35.55	35.50	1	4,532	0.02%
2022/02/18	1	35.50	0	0.00	35.15	1	4,592	0.02%
2022/02/17	1	35.30	0	0.00	35.25	1	4,631	0.02%
2022/02/16	2	35.25	0	0.00	35.35	2	4,720	0.04%
2022/02/14	9	36.09	17	35.98	35.55	-8	4,982	-0.16%
2022/02/11	1	35.70	1	35.65	35.65	0	5,007	0.00%
2022/02/10	2	34.95	1	35.00	35.10	1	4,961	0.02%
2022/02/07	0	0.00	0.1	34.35	34.30	-0.1	5,345	0.00%
2022/01/25	1	33.05	0	0.00	33.00	1	5,690	0.02%
2022/01/21	0	0.00	1	34.05	33.90	-1	5,853	-0.02%
2022/01/19	0	0.00	5	34.60	34.20	-5	6,055	-0.08%
2022/01/11	1	33.45	2.3	33.47	33.55	-1.3	7,192	-0.02%
2022/01/07	50	35.05	56	34.83	34.75	-6	7,773	-0.08%
2022/01/06	2	34.65	1	34.65	35.00	1	8,183	0.01%
2022/01/04	0	0.00	3	35.05	34.90	-3	9,196	-0.03%
2022/01/03	0	0.00	7	34.96	35.05	-7	9,664	-0.07%
2021/12/30	3	34.75	0.3	34.75	34.70	2.7	10,188	0.03%
2021/12/28	0	0.00	2	34.33	34.35	-2	11,326	-0.02%
2021/12/24	0	0.00	1.1	34.80	34.60	-1.1	12,609	-0.01%
2021/12/23	1	34.60	1	34.85	34.60	0	13,998	0.00%
2021/12/22	0	0.00	0.1	34.60	34.65	-0.1	16,436	0.00%
2021/12/21	2	34.03	0	0.00	34.10	2	17,341	0.01%
2021/12/20	1	33.50	1	33.67	33.55	0	18,710	0.00%
2021/12/17	1	33.50	0	0.00	33.45	1	19,143	0.01%
2021/12/16	2	33.25	2	33.43	33.30	0	19,482	0.00%
2021/12/15	1	33.35	1	33.55	33.35	0	19,611	0.00%
2021/12/14	0	0.00	10	33.55	33.50	-10	19,983	-0.05%
2021/12/13	51	33.80	0	0.00	33.80	51	20,189	0.25%
2021/12/10	3	34.53	0	0.00	34.30	3	20,181	0.01%
2021/12/07	1	35.05	0	0.00	35.10	1	20,142	0.00%
2021/12/06	1	34.60	0	0.00	34.65	1	20,117	0.00%
2021/12/03	1	34.45	0	0.00	34.30	1	20,129	0.00%
2021/12/02	8	33.79	1	34.00	33.75	7	20,109	0.03%
2021/12/01	0	0.00	1	33.70	34.20	-1	20,143	0.00%
2021/11/30	2	33.95	5	34.10	33.90	-3	20,191	-0.01%
2021/11/29	3	34.00	0	0.00	34.15	3	20,235	0.01%
2021/11/26	1	35.05	0	0.00	35.15	1	20,251	0.00%
2021/11/25	3	35.72	2	35.94	35.75	1	20,268	0.00%
2021/11/24	0	0.00	2	35.40	35.90	-2	20,156	-0.01%
2021/11/22	3	34.85	0	0.00	34.85	3	20,073	0.01%
2021/11/19	5	35.10	6	35.41	35.00	-1	20,029	0.00%
2021/11/18	6	34.95	2	35.10	35.05	4	19,973	0.02%
2021/11/17	11	35.05	0	0.00	35.00	11	19,924	0.06%
2021/11/16	1	35.45	10	35.80	35.35	-9	19,846	-0.05%
2021/11/11	30	35.87	5	36.15	35.75	25	19,643	0.13%
2021/11/10	16.6	36.55	15	37.20	36.15	1.6	19,500	0.01%
2021/11/08	9	36.59	2	36.48	36.30	7	19,157	0.04%
2021/11/05	1	36.95	1	36.95	36.90	0	18,943	0.00%
2021/11/04	0	0.00	21.7	36.41	36.50	-21.7	18,908	-0.11%
2021/11/02	26	36.83	2	36.35	36.30	24	18,774	0.13%
2021/11/01	3	37.32	7	37.26	37.25	-4	18,807	-0.02%
2021/10/29	0	0.00	1	37.13	37.15	-1	18,740	-0.01%
2021/10/28	21	36.72	12	36.77	36.75	9	18,731	0.05%
2021/10/27	1	37.05	2	37.38	37.40	-1	18,723	-0.01%
2021/10/26	10	37.30	3	37.48	37.10	7	18,806	0.04%
2021/10/25	1	37.85	5	37.95	38.15	-4	18,698	-0.02%
2021/10/22	18	37.62	4.2	37.86	37.45	13.8	18,631	0.07%
2021/10/21	2.2	38.86	2.1	38.86	39.35	0.2	18,376	0.00%
2021/10/20	9.1	38.97	5	38.99	38.85	4.1	18,247	0.02%
2021/10/19	5	39.92	9.1	39.92	40.05	-4.1	18,122	-0.02%
2021/10/18	12	40.30	15.1	39.98	39.90	-3.1	17,952	-0.02%
2021/10/15	23	39.27	4.1	39.54	39.35	19	17,673	0.11%
2021/10/14	5	39.95	37	38.94	39.50	-32	17,490	-0.18%
2021/10/13	6	42.44	8	42.11	41.40	-2	16,976	-0.01%
2021/10/12	22	44.46	31.1	43.08	42.45	-9.1	16,720	-0.05%
2021/10/08	23	44.45	20.4	43.24	43.20	2.6	16,080	0.02%
2021/10/07	13.3	43.38	4.5	44.13	44.50	8.8	15,724	0.06%
2021/10/06	14	44.66	6	44.15	43.95	8	15,314	0.05%
2021/10/05	16	44.13	6	44.13	45.10	10	14,841	0.07%
2021/10/04	1	44.30	1	44.35	43.20	0	14,349	0.00%
2021/10/01	9	44.59	23	44.43	44.45	-14	13,867	-0.10%
2021/09/30	46	46.07	38	46.03	46.30	8	13,336	0.06%
2021/09/29	75	45.89	118	46.23	46.15	-43	12,071	-0.36%	大賣/
2021/09/28	49	43.24	46	43.18	43.95	3	9,851	0.03%
2021/09/27	5	41.75	35	41.94	43.10	-30	10,849	-0.28%
2021/09/24	0	0.00	6.4	39.17	39.30	-6.4	10,371	-0.06%
2021/09/23	0	0.00	4	38.04	38.50	-4	10,127	-0.04%
2021/09/22	0	0.00	6	35.96	36.30	-6	9,916	-0.06%
2021/09/17	1	35.45	0	0.00	36.10	1	9,856	0.01%
2021/09/16	10	35.65	0	0.00	35.50	10	9,546	0.10%
2021/09/10	1	35.20	0	0.00	35.20	1	9,522	0.01%
2021/09/09	0.4	34.50	0	0.00	34.40	0.4	9,570	0.00%
2021/09/08	2	35.00	1	35.05	34.60	1	9,607	0.01%
2021/09/07	1	35.30	1	35.50	35.30	0	9,788	0.00%
2021/09/06	12	35.47	0	0.00	34.95	12	9,829	0.12%
2021/09/03	6	35.97	10.5	36.06	35.85	-4.5	9,820	-0.05%
2021/09/02	8.5	35.36	0	0.00	35.10	8.5	9,893	0.09%
2021/09/01	22	39.44	16	39.37	39.40	6	9,867	0.06%
2021/08/31	1	39.30	20	39.45	39.50	-19	9,833	-0.19%
2021/08/30	3	39.25	0	0.00	39.30	3	9,958	0.03%
2021/08/27	2	39.15	30	39.32	39.20	-28	10,221	-0.27%
2021/08/26	0	0.00	10	39.15	39.10	-10	10,416	-0.10%
2021/08/25	2	38.68	2	38.58	38.65	0	11,046	0.00%
2021/08/24	3	38.68	25	38.91	38.60	-22	11,173	-0.20%
2021/08/23	0	0.00	3	37.98	38.00	-3	11,436	-0.03%
2021/08/20	0	0.00	12	36.90	36.80	-12	11,591	-0.10%
2021/08/19	12	36.60	7	36.49	36.55	5	11,668	0.04%
2021/08/18	1	36.40	0	0.00	36.30	1	12,004	0.01%
2021/08/17	0	0.00	1	36.65	35.80	-1	12,333	-0.01%
2021/08/16	2	36.25	10	36.26	36.40	-8	12,405	-0.06%
2021/08/13	3.2	37.24	1	37.50	37.05	2.2	12,531	0.02%
2021/08/12	10	37.65	0	0.00	37.85	10	12,625	0.08%
2021/08/06	10	37.65	0	0.00	38.65	10	13,103	0.08%
2021/08/05	69	38.38	0	0.00	38.35	69	13,204	0.52%
2021/08/04	0	0.00	3	39.80	39.90	-3	13,244	-0.02%
2021/08/02	1	40.10	3	40.20	40.55	-2	13,761	-0.01%
2021/07/30	4	39.75	5	40.02	39.70	-1	14,299	-0.01%
2021/07/29	0	0.00	9	38.97	39.10	-9	14,485	-0.06%
2021/07/26	0	0.00	0	39.00	39.00	0	15,191	0.00%
2021/07/23	0	0.00	7	38.64	39.10	-7	15,448	-0.05%
2021/07/22	0	0.00	2	38.18	37.90	-2	15,475	-0.01%
2021/07/21	0	0.00	3	37.87	37.65	-3	15,590	-0.02%
2021/07/20	0	0.00	3	38.62	38.40	-3	15,616	-0.02%
2021/07/19	6	39.23	0	0.00	39.25	6	15,751	0.04%
2021/07/16	1	39.00	8	38.67	38.80	-7	16,273	-0.04%
2021/07/15	5	38.20	21	38.14	38.80	-16	16,387	-0.10%
2021/07/14	5	37.40	4	37.00	37.70	1	16,735	0.01%
2021/07/13	14.3	37.80	4	37.95	37.35	10.3	17,169	0.06%
2021/07/12	1	38.55	1	38.70	38.30	0	17,598	0.00%
2021/07/09	5	39.04	21	38.63	38.70	-16	18,127	-0.09%
2021/07/08	2	38.80	51	38.59	38.85	-49	18,268	-0.27%
2021/07/07	17	38.37	2	38.10	38.15	15	18,376	0.08%
2021/07/06	42	38.93	39	39.07	39.20	3	18,553	0.02%
2021/07/05	56	39.37	54	39.32	39.20	2	18,734	0.01%
2021/07/02	184	42.33	80	42.13	39.05	104	18,592	0.56%	大買/鉅額交易
2021/07/01	19	40.68	87.1	41.35	41.60	-68.1	16,770	-0.41%
2021/06/30	40	37.43	4	37.71	37.85	36	16,020	0.22%
2021/06/29	4	37.50	5.1	37.21	37.00	-1.1	16,016	-0.01%
2021/06/28	10	36.45	3	36.98	37.20	7	16,233	0.04%
2021/06/25	0	0.00	9	36.90	36.50	-9	16,401	-0.05%
2021/06/24	10	36.43	20	36.75	36.90	-10	16,599	-0.06%
2021/06/23	0	0.00	2	36.10	36.25	-2	16,759	-0.01%
2021/06/22	22	36.08	3.6	36.03	36.15	18.4	16,898	0.11%
2021/06/21	2	35.55	2	35.25	35.20	0	17,031	0.00%
2021/06/18	1	36.30	15	36.40	36.20	-14	17,123	-0.08%
2021/06/17	5	36.65	17	36.74	36.80	-12	17,349	-0.07%
2021/06/16	52	36.98	22	37.50	36.50	30	17,461	0.17%
2021/06/15	3	36.38	0	0.00	36.45	3	17,428	0.02%
2021/06/11	10.5	36.05	0	0.00	36.15	10.5	17,474	0.06%
2021/06/10	1	35.50	115	35.37	36.45	-114	17,662	-0.65%	大賣/鉅額交易
2021/06/09	0.1	37.10	15.2	37.02	36.50	-15.1	17,718	-0.09%
2021/06/08	27	37.02	21	37.19	37.05	6	17,866	0.03%
2021/06/07	45	37.41	4	36.69	37.20	41	18,242	0.22%
2021/06/04	56	37.54	31	37.36	37.45	25	18,638	0.13%
2021/06/03	16	37.00	1	37.70	37.10	15	19,392	0.08%
2021/06/02	55.2	37.36	20.1	37.54	36.60	35.1	20,601	0.17%
2021/06/01	6	35.51	3	35.70	35.90	3	20,663	0.01%
2021/05/31	14.1	35.73	3	35.80	35.60	11.1	21,267	0.05%
2021/05/28	6	34.87	3	35.08	34.85	3	21,037	0.01%
2021/05/27	0	0.00	20	33.34	34.20	-20	21,094	-0.09%
2021/05/26	48	33.85	14	34.88	34.05	34	21,248	0.16%
2021/05/25	14	35.15	7	35.20	35.50	7	21,140	0.03%
2021/05/20	5	31.38	0	0.00	30.85	5	22,314	0.02%
2021/05/19	0	0.00	1	31.85	32.10	-1	22,379	0.00%
2021/05/18	1	30.55	1	31.60	31.65	0	22,487	0.00%
2021/05/17	8	29.84	12	29.46	29.00	-4	22,431	-0.02%
2021/05/14	3	32.05	0	0.00	31.80	3	22,296	0.01%
2021/05/13	1	30.80	16	31.28	31.65	-15	22,147	-0.07%
2021/05/12	6	32.13	71	32.70	32.20	-65	22,025	-0.30%
2021/05/11	25	35.96	50	36.30	35.00	-25	21,745	-0.11%
2021/05/10	55	36.51	21	36.41	36.90	34	21,516	0.16%
2021/05/07	60	36.17	112	36.16	36.55	-52	21,201	-0.25%	大賣/
2021/05/06	153	40.33	20	40.71	39.75	133	20,640	0.64%	大買/鉅額交易
2021/05/05	52	39.03	122	40.18	39.85	-70	20,309	-0.34%	大賣/
2021/05/04	62	40.78	214	41.24	39.05	-152	20,186	-0.75%	大賣/鉅額交易
2021/05/03	6	44.35	1	43.85	43.15	5	19,931	0.03%
2021/04/29	5	42.66	2	43.00	43.75	3	19,648	0.02%
2021/04/28	46	42.08	12	42.11	42.20	34	19,415	0.18%
2021/04/27	38	42.39	0	0.00	42.40	38	19,387	0.20%
2021/04/26	14	42.63	0	0.00	42.90	14	19,333	0.07%
2021/04/23	32	42.66	62	43.36	42.15	-30	19,330	-0.16%
2021/04/22	66	45.74	29	44.96	43.90	37	19,196	0.19%
2021/04/21	12	43.12	5	42.85	43.85	7	18,650	0.04%
2021/04/20	17	43.74	14	43.59	43.50	3	18,536	0.02%
2021/04/19	69	43.66	19.1	44.58	45.40	49.9	18,243	0.27%
2021/04/16	169	41.28	71	41.14	41.85	98	17,802	0.55%	大買/
2021/04/15	19	39.86	25	39.49	39.70	-6	17,843	-0.03%
2021/04/14	10	37.80	16	38.75	37.75	-6	17,911	-0.03%
2021/04/13	9	38.23	0	0.00	38.20	9	17,898	0.05%
2021/04/12	17	38.56	4	39.30	38.80	13	17,800	0.07%
2021/04/09	10	37.68	20	37.38	37.60	-10	17,620	-0.06%
2021/04/08	16	36.51	15	36.55	36.70	1	17,569	0.01%
2021/04/07	1	36.60	1.4	36.60	36.60	-0.4	17,749	0.00%
2021/04/06	0	0.00	3	36.92	37.05	-3	17,717	-0.02%
2021/04/01	8	36.79	0	0.00	36.70	8	17,629	0.05%
2021/03/31	3	36.42	0	0.00	37.30	3	17,516	0.02%
2021/03/30	8	35.69	12	36.29	36.20	-4	17,267	-0.02%
2021/03/29	1	35.70	2	35.70	35.15	-1	17,241	-0.01%
2021/03/26	4	34.93	5	34.96	34.75	-1	17,774	-0.01%
2021/03/25	5	34.93	4	34.25	34.20	1	17,695	0.01%
2021/03/24	5	33.93	14.2	34.06	34.60	-9.2	17,537	-0.05%
2021/03/23	1	33.80	2	34.30	33.85	-1	17,399	-0.01%
2021/03/22	3	33.60	2	34.30	33.80	1	17,312	0.01%
2021/03/19	0	0.00	7	33.41	33.20	-7	17,702	-0.04%
2021/03/18	1	33.40	8	33.44	33.50	-7	17,826	-0.04%
2021/03/16	11	32.83	5	33.60	33.05	6	17,849	0.03%
2021/03/15	13	33.46	11	33.57	33.40	2	17,647	0.01%
2021/03/12	40	33.26	43	33.13	33.40	-3	17,469	-0.02%
2021/03/11	45.2	33.15	18.1	33.46	33.05	27.1	17,334	0.16%
2021/03/10	25	33.08	18	33.36	33.55	7	17,100	0.04%
2021/03/09	32	32.65	10	32.60	32.75	22	16,543	0.13%
2021/03/08	14	32.83	45.1	32.67	33.20	-31.1	15,618	-0.20%
2021/03/05	37	30.30	48	30.53	30.30	-11	14,299	-0.08%
2021/03/04	21	30.20	61.3	30.32	30.80	-40.3	13,634	-0.30%
2021/03/02	41	29.41	26	28.98	28.50	15	12,833	0.12%
2021/02/26	5	29.35	22	29.55	29.55	-17	12,619	-0.13%
2021/02/25	41	28.66	33	28.84	29.05	8	12,458	0.06%
2021/02/24	82.3	29.49	11	28.34	28.20	71.3	12,239	0.58%
2021/02/23	18	27.91	58.2	28.35	29.85	-40.2	11,405	-0.35%
2021/02/22	5	26.70	1	27.15	27.15	4	10,711	0.04%
2021/02/18	1	25.85	1.2	25.98	26.00	-0.2	10,517	0.00%
2021/02/17	0	0.00	11	24.66	25.00	-11	10,474	-0.11%
2021/02/05	0	0.00	20	23.83	23.75	-20	10,436	-0.19%
2021/02/03	1	24.00	0	0.00	23.90	1	11,083	0.01%
2021/02/01	10	22.55	0	0.00	23.40	10	11,368	0.09%
2021/01/29	10	23.00	0	0.00	23.00	10	11,407	0.09%
2021/01/28	5	22.80	2	22.78	23.00	3	11,437	0.03%
2021/01/27	3.2	23.50	3	23.50	23.60	0.2	11,431	0.00%
2021/01/26	11	23.58	0	0.00	23.50	11	11,527	0.10%
2021/01/25	3	23.68	0	0.00	24.05	3	11,560	0.03%
2021/01/22	7	23.48	26	23.57	23.80	-19	11,647	-0.16%
2021/01/21	20	23.66	1	24.00	23.35	19	11,665	0.16%
2021/01/20	21	24.07	0	0.00	23.75	21	11,720	0.18%
2021/01/19	10	24.70	0	0.00	24.75	10	11,856	0.08%
2021/01/18	6	24.68	0	0.00	24.60	6	11,897	0.05%
2021/01/15	2	25.98	1	25.55	25.55	1	11,857	0.01%
2021/01/14	4	26.70	0	0.00	26.45	4	11,857	0.03%
2021/01/13	0	0.00	1	27.20	26.70	-1	11,852	-0.01%
2021/01/12	5	27.02	6	26.78	26.80	-1	11,835	-0.01%
2021/01/11	1	27.35	2	27.75	27.45	-1	11,797	-0.01%
2021/01/08	23	27.47	36	27.84	27.60	-13	12,139	-0.11%
2021/01/07	122	26.31	116.3	27.35	27.80	5.7	11,721	0.05%	大買/大賣/
2021/01/05	1	25.40	0	0.00	25.40	1	11,280	0.01%
2021/01/04	8	25.74	42	25.75	25.75	-34	11,234	-0.30%
2020/12/31	72	25.25	75	25.42	25.45	-3	11,063	-0.03%
2020/12/30	11	24.85	127	24.99	24.70	-116	10,787	-1.08%	大賣/鉅額交易
2020/12/29	11	24.90	7	24.86	24.90	4	10,551	0.04%
2020/12/28	27	24.64	38.1	24.55	24.70	-11.1	10,456	-0.11%
2020/12/25	109	24.36	0	0.00	24.50	109	10,374	1.05%	大買/鉅額交易
2020/12/23	148	24.77	152.2	24.57	24.15	-4.2	10,293	-0.04%	大買/大賣/
2020/12/22	40	25.01	30	24.95	23.90	10	10,240	0.10%
2020/12/21	2	23.00	0	0.00	23.65	2	9,761	0.02%
2020/12/18	10	23.05	20	22.90	22.90	-10	9,782	-0.10%
2020/12/17	2	23.18	2	23.08	23.20	0	9,962	0.00%
2020/12/16	0	0.00	3	23.57	23.65	-3	10,263	-0.03%
2020/12/15	39	23.81	3	24.75	23.35	36	10,737	0.34%
2020/12/14	50	23.91	75	24.04	25.00	-25	10,800	-0.23%
2020/12/11	10	23.60	2	24.05	23.70	8	10,830	0.07%
2020/12/10	13	23.82	8	23.79	23.55	5	11,161	0.04%
2020/12/09	11	23.02	0	0.00	23.00	11	11,227	0.10%
2020/12/08	2	23.30	0	0.00	23.15	2	12,079	0.02%
2020/12/07	9	23.48	7	23.80	23.20	2	12,792	0.02%
2020/12/04	5	23.50	10	23.47	23.60	-5	12,743	-0.04%
2020/12/03	1	22.35	1	22.65	22.65	0	12,647	0.00%
2020/12/02	11	22.88	4	22.55	22.55	7	12,928	0.05%
2020/12/01	1	23.15	0	0.00	23.15	1	12,826	0.01%
2020/11/30	5	23.50	0	0.00	23.80	5	12,732	0.04%
2020/11/24	0	0.00	1	23.05	22.80	-1	12,566	-0.01%
2020/11/23	0	0.00	5	23.10	23.35	-5	12,514	-0.04%
2020/11/19	0	0.00	3	22.90	22.85	-3	12,445	-0.02%
2020/11/18	1	22.80	0	0.00	22.85	1	12,469	0.01%
2020/11/17	6	23.00	12	22.87	22.90	-6	12,487	-0.05%
2020/11/16	12	22.41	13	22.34	22.80	-1	12,582	-0.01%
2020/11/12	0	0.00	1	23.80	23.45	-1	12,626	-0.01%
2020/11/11	2	24.00	1.1	24.33	23.95	1	12,531	0.01%
2020/11/09	0	0.00	3.2	22.93	22.95	-3.2	11,838	-0.03%
2020/11/06	5	22.15	0	0.00	22.25	5	11,664	0.04%
2020/11/04	5	22.55	51	22.35	22.45	-46	11,504	-0.40%
2020/11/03	5	22.75	4	22.51	22.40	1	11,397	0.01%
2020/11/02	0	0.00	5	22.10	22.20	-5	11,280	-0.04%
2020/10/30	90	22.58	86	22.35	21.85	4	11,172	0.04%
2020/10/29	3	22.40	11.2	22.12	22.50	-8.2	11,001	-0.07%
2020/10/28	0	0.00	65	22.06	22.15	-65	10,884	-0.60%
2020/10/27	3	22.18	5	22.20	22.10	-2	10,722	-0.02%
2020/10/26	90	22.10	91	21.90	21.80	-1	10,449	-0.01%
2020/10/22	1	21.50	0.1	21.25	21.25	0.9	10,209	0.01%
2020/10/21	1	21.45	2	21.48	21.45	-1	10,110	-0.01%
2020/10/20	1	21.30	0	0.00	21.15	1	10,058	0.01%
2020/10/19	2	21.50	1	21.80	21.60	1	10,002	0.01%
2020/10/16	6	21.97	9	22.37	21.50	-3	9,939	-0.03%
2020/10/15	6	21.99	11	21.92	21.90	-5	9,479	-0.05%
2020/10/14	1	20.75	8	21.46	21.70	-7	9,276	-0.08%
2020/10/13	20	20.65	9	20.79	20.55	11	8,991	0.12%
2020/10/12	45	20.00	18	20.13	20.35	27	8,798	0.31%
2020/10/06	0	0.00	4	20.10	20.05	-4	8,698	-0.05%
2020/10/05	1	19.55	0	0.00	19.75	1	8,660	0.01%
2020/09/30	19	19.21	4	19.45	19.45	15	8,616	0.17%
2020/09/29	6	19.70	0	0.00	19.40	6	8,600	0.07%
2020/09/28	0	0.00	4.1	19.65	19.65	-4.1	8,546	-0.05%
2020/09/25	1	19.00	59	18.62	18.90	-58	8,516	-0.68%
2020/09/24	5	19.72	1	19.95	19.25	4	8,326	0.05%
2020/09/23	8.3	20.99	0	0.00	20.80	8.3	8,001	0.10%
2020/09/22	8	20.94	0	0.00	21.45	8	7,815	0.10%
2020/09/21	64	22.08	0	0.00	21.70	64	7,557	0.85%
2020/09/18	8	21.89	2	21.88	21.90	6	7,176	0.08%
2020/09/17	4	21.26	24	22.01	22.45	-20	6,583	-0.30%
2020/09/16	20	21.14	0	0.00	20.80	20	5,838	0.34%
2020/09/15	13	20.15	14	21.12	22.00	-1	5,536	-0.02%
2020/09/14	16	21.02	4	21.10	20.55	12	5,082	0.24%
2020/09/11	11	21.35	31	22.26	21.00	-20	4,814	-0.42%
2020/09/10	30	21.35	19	21.40	21.50	11	3,904	0.28%
2020/09/09	1.7	19.23	0	0.00	19.55	1.7	3,151	0.05%
2020/09/08	6	19.83	0	0.00	19.65	6	3,089	0.19%
2020/09/07	0	0.00	9	20.68	20.20	-9	2,992	-0.30%
2020/09/03	0	0.00	2	19.18	19.35	-2	2,709	-0.07%
2020/09/02	1	18.70	0	0.00	18.95	1	2,691	0.04%
2020/09/01	1	18.60	0	0.00	18.65	1	2,688	0.04%
2020/08/28	0	0.00	1	19.30	19.25	-1	2,748	-0.04%
2020/08/27	4	19.34	1	19.30	19.25	3	2,786	0.11%
2020/08/24	15	19.98	17	19.62	19.95	-2	2,729	-0.07%
2020/08/21	0	0.00	8	19.75	19.70	-8	2,677	-0.30%
2020/08/20	9	19.41	9	19.60	19.30	0	2,571	0.00%
2020/08/19	2	19.60	2	19.55	19.40	0	2,435	0.00%
2020/08/18	12	19.28	35	19.56	19.45	-23	2,370	-0.97%
2020/08/11	0	0.00	5	17.95	17.95	-5	2,534	-0.20%
2020/08/06	5	17.80	10	17.55	17.70	-5	2,614	-0.19%
2020/07/23	1	17.95	0	0.00	18.20	1	3,102	0.03%
2020/07/22	2	19.15	0	0.00	19.20	2	3,089	0.06%
2020/07/21	1	19.00	20	19.05	19.10	-19	3,063	-0.62%
2020/07/16	0	0.00	1	19.20	19.30	-1	3,097	-0.03%
2020/07/14	0	0.00	5	19.05	19.10	-5	3,185	-0.16%
2020/07/10	10	19.00	4	19.15	19.05	6	3,243	0.18%
2020/07/09	2	19.30	0	0.00	19.30	2	3,249	0.06%
2020/07/07	10	19.25	0	0.00	19.20	10	3,312	0.30%
2020/07/02	0	0.00	2	19.15	19.20	-2	3,350	-0.06%
2020/07/01	5	19.00	0	0.00	19.05	5	3,378	0.15%
2020/06/19	2	18.65	2	18.90	18.65	0	3,561	0.00%
2020/06/15	0	0.00	2	18.85	18.80	-2	3,700	-0.05%
2020/06/11	2	19.00	2	19.18	18.90	0	3,772	0.00%
2020/06/10	2	19.50	0	0.00	19.40	2	3,726	0.05%
2020/06/08	0	0.00	0.1	19.50	19.45	-0.1	3,736	0.00%
2020/06/05	1	19.30	30	19.35	19.45	-29	3,713	-0.78%
2020/06/04	0	0.00	2	19.48	19.50	-2	3,651	-0.05%
2020/06/03	30	19.65	0	0.00	19.60	30	3,617	0.83%
2020/06/02	1	19.40	2	19.40	19.40	-1	3,557	-0.03%
2020/05/29	0	0.00	2	19.20	19.00	-2	3,495	-0.06%
2020/05/27	1.1	19.31	2	19.40	19.45	-0.9	3,454	-0.03%
2020/05/26	4	19.35	4	19.60	19.40	0	3,424	0.00%
2020/05/25	0	0.00	1	19.20	19.00	-1	3,347	-0.03%
2020/05/22	2	19.00	0	0.00	19.00	2	3,304	0.06%
2020/05/21	2	19.28	0	0.00	19.35	2	3,226	0.06%
2020/05/19	19	19.83	24	19.82	19.90	-5	3,085	-0.16%
2020/05/18	0	0.00	1	18.55	18.50	-1	2,803	-0.04%
2020/05/15	0	0.00	1	18.15	18.15	-1	2,761	-0.04%
2020/05/14	1	17.50	0	0.00	17.40	1	2,711	0.04%
2020/05/13	1	17.85	0	0.00	18.00	1	2,683	0.04%
2020/05/11	1	18.50	1	18.25	18.15	0	2,644	0.00%
2020/05/08	2	18.65	0	0.00	18.60	2	2,566	0.08%
2020/05/07	3	18.93	0	0.00	19.05	3	2,522	0.12%
2020/05/05	2	18.23	0	0.00	18.15	2	2,352	0.09%
2020/05/04	3	17.62	0	0.00	17.75	3	2,310	0.13%
2020/04/30	2	18.13	0	0.00	18.20	2	2,272	0.09%
2020/04/29	3	17.13	0	0.00	17.15	3	2,190	0.14%
2020/04/28	2	16.65	0	0.00	16.65	2	2,152	0.09%
2020/04/27	1	16.25	2	16.25	16.45	-1	2,163	-0.05%
2020/04/23	2	16.15	0	0.00	16.30	2	2,125	0.09%
2020/04/20	0	0.00	3	16.10	16.10	-3	2,043	-0.15%
2020/04/17	2	16.43	0	0.00	16.40	2	2,008	0.10%
2020/04/16	2	16.63	0	0.00	16.65	2	1,950	0.10%
2020/04/14	2	16.80	14	16.84	16.90	-12	1,892	-0.63%
2020/04/13	1	16.90	0	0.00	16.80	1	1,883	0.05%
2020/04/10	0	0.00	2	15.83	16.25	-2	1,913	-0.10%
2020/04/08	1	14.95	0	0.00	15.35	1	1,876	0.05%
2020/04/07	1	15.00	0	0.00	14.90	1	1,837	0.05%
2020/04/06	4	14.38	0	0.00	14.75	4	1,799	0.22%
2020/04/01	1	14.05	2	14.13	14.10	-1	1,750	-0.06%
2020/03/31	0	0.00	26	13.96	14.15	-26	1,731	-1.50%
2020/03/30	0	14.20	5	13.20	13.90	-5	1,691	-0.30%
2020/03/27	1	13.60	0	0.00	13.50	1	1,652	0.06%
2020/03/26	30	13.55	0	0.00	13.55	30	1,596	1.88%
2020/03/25	0	14.05	0	0.00	14.00	0	1,546	0.00%
2020/03/24	0	13.20	0	0.00	13.10	0	1,497	0.00%
2020/03/20	2	12.40	0	0.00	12.70	2	1,474	0.14%
2020/03/18	2.4	13.00	0	0.00	12.90	2.4	1,338	0.18%
2020/03/17	0	0.00	7	14.06	14.10	-7	1,246	-0.56%
2020/03/13	4	16.14	0	0.00	16.60	4	1,139	0.35%
2020/03/12	1	18.20	0	0.00	17.80	1	1,091	0.09%
2020/03/11	0	18.90	0	0.00	18.90	0	1,067	0.00%
2020/03/02	0.3	19.45	0	0.00	19.45	0.3	1,022	0.03%
2020/02/21	3	19.60	0	0.00	19.65	3	1,036	0.29%
2020/02/19	0	0.00	5	19.12	19.35	-5	1,072	-0.47%
2020/02/18	2	19.00	0	0.00	19.00	2	1,095	0.18%
2020/02/03	5	18.47	0	0.00	18.50	5	1,542	0.32%
2020/01/31	1	19.00	0	0.00	19.10	1	1,579	0.06%
2020/01/30	1	19.50	0	0.00	19.10	1	1,656	0.06%
2020/01/16	4	20.80	0	0.00	20.80	4	1,827	0.22%
2020/01/10	2	21.00	0	0.00	21.05	2	2,073	0.10%
2020/01/09	1	21.35	0	0.00	21.35	1	2,074	0.05%
2020/01/06	0	0.00	3	22.00	22.00	-3	2,072	-0.14%
2020/01/03	0	0.00	1	21.30	21.80	-1	2,007	-0.05%
2020/01/02	0.9	21.10	0	0.00	21.15	0.9	1,974	0.05%
2019/12/31	0	0.00	3	20.90	20.80	-3	1,982	-0.15%
2019/12/24	0	0.00	1	21.25	21.25	-1	2,017	-0.05%
2019/12/23	2	21.30	0	0.00	21.25	2	2,028	0.10%
2019/12/20	0.9	21.20	0	0.00	21.20	0.9	2,041	0.05%
2019/12/10	0	0.00	1	20.90	20.85	-1	2,372	-0.04%
2019/12/09	0	0.00	1	20.80	20.75	-1	2,377	-0.04%
2019/12/05	1	20.40	0	0.00	20.45	1	2,397	0.04%
2019/11/27	1	21.25	0	0.00	21.25	1	2,460	0.04%
2019/11/22	1	21.45	0	0.00	21.40	1	2,441	0.04%
2019/11/14	4	21.46	0	0.00	21.50	4	2,437	0.16%
2019/11/12	0	0.00	2	22.50	22.55	-2	2,382	-0.08%
2019/11/11	0	0.00	1	22.95	22.40	-1	2,440	-0.04%
2019/11/07	0	0.00	1	23.00	23.20	-1	2,443	-0.04%
2019/11/06	3	23.00	18	23.03	23.00	-15	2,405	-0.62%
2019/11/05	3	22.90	20	23.00	22.80	-17	2,368	-0.72%
2019/11/04	0	0.00	4	22.80	22.85	-4	2,359	-0.17%
2019/10/30	3	22.40	0	0.00	22.60	3	2,316	0.13%
2019/10/28	0	0.00	10	22.25	22.60	-10	2,205	-0.45%
2019/10/24	5	21.45	2	21.90	21.95	3	2,098	0.14%
2019/10/23	0	0.00	7	21.61	21.75	-7	2,121	-0.33%
2019/10/22	3	21.13	0	0.00	21.20	3	2,117	0.14%
2019/10/21	1	20.60	0	0.00	20.70	1	2,080	0.05%
2019/10/16	5	19.35	0	0.00	19.60	5	2,051	0.24%
2019/10/14	5	19.40	4	19.35	19.30	1	2,059	0.05%
2019/10/08	0	0.00	0.1	19.80	19.65	-0.1	2,080	-0.01%
2019/09/24	0	0.00	1	20.60	20.45	-1	2,196	-0.05%
2019/09/20	0	0.00	11.2	20.05	20.10	-11.2	2,148	-0.52%
2019/09/17	0.2	20.25	1	20.15	20.20	-0.8	2,132	-0.04%
2019/09/16	6	20.23	10	20.48	20.40	-4	2,137	-0.19%
2019/09/10	2	19.30	0	0.00	19.25	2	2,073	0.10%
2019/09/06	0	0.00	5	19.35	19.10	-5	2,087	-0.24%
2019/09/04	5	19.35	0	0.00	19.30	5	2,046	0.24%
2019/09/02	0	0.00	0.3	19.30	19.10	-0.3	2,077	-0.01%
2019/08/28	0.7	19.10	0	0.00	18.95	0.7	2,075	0.03%
2019/08/26	0	0.00	2	19.30	19.20	-2	2,105	-0.09%
2019/08/23	0.2	19.70	0	0.00	19.55	0.2	2,101	0.01%
2019/08/19	1	18.80	0	0.00	18.80	1	2,134	0.05%
2019/08/12	4	20.10	0	0.00	20.05	4	2,056	0.19%
2019/08/06	0	0.00	3	19.95	20.30	-3	2,172	-0.14%
2019/08/05	4	20.03	0	0.00	20.20	4	2,168	0.18%
2019/07/29	21	21.85	0	0.00	21.80	21	2,203	0.95%
2019/07/26	2	21.88	0	0.00	21.90	2	2,250	0.09%
2019/07/25	2	22.00	0	0.00	22.15	2	2,239	0.09%
2019/07/24	0	0.00	2	24.15	24.15	-2	2,155	-0.09%
2019/07/23	1	24.20	0	0.00	24.25	1	2,081	0.05%
2019/07/17	2	24.00	0	0.00	24.10	2	2,021	0.10%
2019/07/11	0	0.00	2	23.65	23.75	-2	2,014	-0.10%
2019/07/08	2	23.60	0	0.00	23.50	2	2,021	0.10%
2019/07/05	1	23.60	0	0.00	23.55	1	2,024	0.05%
2019/07/03	1	23.50	0	0.00	23.50	1	2,060	0.05%
2019/07/02	0	0.00	2	23.75	23.65	-2	2,086	-0.10%
2019/06/20	0	0.00	1.1	23.38	23.60	-1.1	2,094	-0.05%
2019/06/19	0.1	23.20	2	23.10	23.30	-1.9	2,081	-0.09%
2019/06/14	1	22.75	1	22.80	22.80	0	2,076	0.00%
2019/06/13	2	22.63	0	0.00	22.70	2	2,124	0.09%
2019/06/11	3	22.30	2	22.28	22.45	1	2,349	0.04%
2019/06/03	2	21.60	0	0.00	21.75	2	2,685	0.07%
2019/05/31	2	22.00	0	0.00	22.00	2	2,682	0.07%
2019/05/27	1	21.50	0	0.00	21.50	1	2,630	0.04%
2019/05/23	2	21.10	2	21.20	21.15	0	2,677	0.00%
2019/05/17	5	21.10	0	0.00	21.00	5	2,707	0.18%
2019/05/16	10	21.75	0	0.00	21.70	10	2,681	0.37%
2019/05/15	6	22.18	0	0.00	22.15	6	2,671	0.22%
2019/05/14	0	0.00	5	22.50	22.65	-5	2,632	-0.19%
2019/05/09	4	23.04	1	22.95	22.90	3	2,721	0.11%
2019/05/08	4	22.80	0	0.00	23.00	4	2,706	0.15%
2019/05/07	3	23.32	0	0.00	23.20	3	2,711	0.11%
2019/05/06	23	23.28	0	0.00	23.20	23	2,712	0.85%
2019/05/03	5	23.20	0	0.00	23.35	5	2,675	0.19%
2019/04/24	5	23.00	2	23.05	23.05	3	2,729	0.11%
2019/04/23	15	22.90	0	0.00	22.95	15	2,743	0.55%
2019/04/19	0	0.00	6	22.75	22.75	-6	2,785	-0.22%
2019/04/18	4	22.85	0	0.00	22.65	4	2,855	0.14%
2019/04/16	3	22.70	0	0.00	22.70	3	2,972	0.10%
2019/04/12	2	22.65	0	0.00	22.60	2	3,009	0.07%
2019/04/01	1	22.65	0	0.00	22.50	1	2,932	0.03%
2019/03/22	5	22.85	0	0.00	22.85	5	2,923	0.17%
2019/03/21	7	22.80	0	0.00	22.90	7	2,905	0.24%
2019/03/15	0	22.60	0	0.00	22.50	0	2,910	0.00%
2019/03/12	0	0.00	1	23.25	23.35	-1	2,821	-0.04%
2019/03/07	1	24.00	0	0.00	23.95	1	2,800	0.04%
2019/01/21	0	23.25	0	0.00	23.30	0	2,781	0.00%
2018/12/26	0	0.00	1	22.20	22.00	-1	3,249	-0.03%
2018/12/25	1	22.30	0	0.00	22.75	1	3,278	0.03%
2018/12/24	0	0.00	7	22.75	22.70	-7	3,336	-0.21%
2018/12/18	0	0.00	2	22.10	22.25	-2	3,530	-0.06%
2018/12/11	1	22.85	0	0.00	22.75	1	3,687	0.03%
2018/12/10	6	22.52	0	0.00	22.60	6	3,700	0.16%
2018/12/04	0	0.00	2	23.50	23.10	-2	3,865	-0.05%
2018/12/03	2	23.00	0	0.00	23.10	2	3,829	0.05%
2018/11/23	2	20.55	0	0.00	20.30	2	3,747	0.05%
2018/11/22	2	20.45	0	0.00	20.45	2	3,770	0.05%
2018/11/20	2	20.15	0	0.00	20.10	2	3,818	0.05%
2018/11/13	0	0.00	1	20.60	21.15	-1	4,129	-0.02%
2018/11/12	0	0.00	1	20.30	20.50	-1	4,115	-0.02%
2018/11/09	2	20.00	0	0.00	20.20	2	4,142	0.05%
2018/10/24	1	18.45	10	18.55	18.45	-9	4,259	-0.21%
2018/10/22	10	18.40	33	18.85	18.90	-23	4,191	-0.55%
2018/10/19	23	18.08	5	18.52	18.15	18	4,177	0.43%
2018/10/18	15	19.54	0	0.00	19.50	15	4,094	0.37%
2018/10/17	1	21.45	5	21.60	21.25	-4	3,885	-0.10%
2018/10/16	1	22.35	0	0.00	22.05	1	3,833	0.03%
2018/10/11	2	22.65	0	0.00	22.65	2	3,769	0.05%
2018/10/09	1	24.90	0	0.00	25.15	1	3,719	0.03%
2018/10/02	20	25.70	0	0.00	25.50	20	3,560	0.56%
2018/10/01	2	25.50	0	0.00	25.40	2	3,510	0.06%
2018/09/28	1	25.80	0	0.00	25.50	1	3,500	0.03%
2018/09/27	2	25.75	0	0.00	25.65	2	3,485	0.06%
2018/09/26	0	0.00	2	25.40	25.65	-2	3,468	-0.06%
2018/09/21	3	25.10	0	0.00	25.40	3	3,475	0.09%
2018/09/17	27	25.33	0	0.00	25.30	27	3,472	0.78%
2018/09/11	0	0.00	2	25.05	25.25	-2	3,361	-0.06%
2018/09/10	36	28.06	0	0.00	25.95	36	3,259	1.10%
2018/09/05	1	29.15	0	0.00	29.30	1	3,113	0.03%
2018/08/16	0	0.00	1	30.35	30.35	-1	3,104	-0.03%
2018/08/15	0	0.00	61	30.79	30.75	-61	3,149	-1.94%
2018/08/14	0	0.00	1	30.00	30.00	-1	2,956	-0.03%
2018/08/09	20	28.90	0	0.00	28.85	20	3,040	0.66%
2018/08/08	0	0.00	1	29.10	29.05	-1	3,176	-0.03%
2018/07/27	10	28.30	0	0.00	28.35	10	3,525	0.28%
2018/07/26	1	28.25	1	28.30	28.35	0	3,529	0.00%
2018/07/25	2	30.20	0	0.00	30.40	2	3,494	0.06%
2018/07/24	0	0.00	1	29.70	29.90	-1	3,448	-0.03%
2018/07/16	1	29.50	1	29.55	29.55	0	3,666	0.00%
2018/07/13	1	29.60	0	0.00	29.85	1	3,785	0.03%
2018/07/06	3	28.85	0	0.00	28.90	3	4,183	0.07%
2018/07/05	1	30.00	0	0.00	29.50	1	4,268	0.02%
2018/07/04	1	29.70	0	0.00	29.80	1	4,309	0.02%
2018/07/02	0	0.00	2	30.73	30.80	-2	4,364	-0.05%
2018/06/29	0	0.00	6	30.02	30.30	-6	4,270	-0.14%
2018/06/28	2	29.75	0	0.00	29.60	2	4,308	0.05%
2018/06/26	0	0.00	1	28.30	28.40	-1	4,318	-0.02%
2018/06/22	2	29.10	0	0.00	29.10	2	4,404	0.05%
2018/06/15	4	29.74	0	0.00	30.00	4	4,706	0.08%
2018/06/14	1	29.95	0	0.00	29.80	1	4,730	0.02%
2018/06/13	0	0.00	1	30.10	29.95	-1	4,872	-0.02%
2018/06/12	2	29.98	0	0.00	30.00	2	5,081	0.04%
2018/06/08	30	30.30	0	0.00	30.20	30	5,137	0.58%
2018/06/06	1	29.95	0	0.00	29.95	1	5,174	0.02%
2018/06/05	1	30.10	0	0.00	29.90	1	5,233	0.02%
2018/06/04	3	30.08	0	0.00	30.00	3	5,229	0.06%
2018/05/31	20	30.40	0	0.00	29.85	20	5,260	0.38%
2018/05/21	0	0.00	6	32.43	32.10	-6	5,368	-0.11%
2018/05/18	0	0.00	15	32.15	32.20	-15	5,286	-0.28%
2018/05/17	1	31.30	0	0.00	31.40	1	5,210	0.02%
2018/05/16	0	0.00	1	31.60	31.60	-1	5,245	-0.02%
2018/05/15	10	30.45	0	0.00	30.15	10	5,151	0.19%
2018/05/14	0	0.00	2	30.70	30.65	-2	5,121	-0.04%
2018/05/10	2	30.35	0	0.00	30.50	2	5,108	0.04%
2018/05/03	1	31.50	0	0.00	31.45	1	5,370	0.02%
2018/04/27	1	32.10	0	0.00	32.20	1	5,429	0.02%
2018/04/20	0	0.00	11	33.95	33.80	-11	5,511	-0.20%
2018/04/19	1	33.90	0	0.00	33.90	1	5,523	0.02%
2018/04/18	10	33.85	0	0.00	34.20	10	5,693	0.18%
2018/04/12	0	0.00	15	32.87	33.15	-15	5,683	-0.26%
2018/04/10	0	0.00	1	33.05	33.10	-1	5,668	-0.02%
2018/04/02	0	32.40	0	0.00	32.40	0	5,906	0.00%
2018/03/31	0	32.50	3	32.58	32.50	-3	6,027	-0.05%
2018/03/29	0	31.20	0	0.00	31.10	0	6,503	0.00%
2018/03/26	1	31.50	0	0.00	31.20	1	7,123	0.01%
2018/03/23	0	0.00	1	31.90	31.65	-1	7,068	-0.01%
2018/03/20	0	0.00	1	33.50	33.50	-1	6,894	-0.01%
2018/03/19	6	32.97	1	33.70	32.70	5	6,828	0.07%
2018/03/16	1	33.20	12	33.23	33.70	-11	6,707	-0.16%
2018/03/14	1	31.80	90	31.87	31.85	-89	6,512	-1.37%
2018/03/12	0	0.00	3	32.77	32.75	-3	6,511	-0.05%
2018/03/09	0	32.35	0	0.00	32.40	0	6,496	0.00%
2018/03/06	1	31.65	0	0.00	31.70	1	6,584	0.02%
2018/03/05	5	32.00	0	0.00	32.00	5	6,596	0.08%
2018/03/02	7	33.01	0	0.00	32.70	7	6,559	0.11%
2018/03/01	0	0.00	8	34.09	34.00	-8	6,529	-0.12%
2018/02/26	0	0.00	1	33.30	33.20	-1	6,443	-0.02%
2018/02/22	11	33.12	0	0.00	32.75	11	6,489	0.17%
2018/02/21	12	32.88	2	32.35	34.00	10	6,570	0.15%
2018/02/09	2	31.05	0	0.00	30.85	2	6,932	0.03%
2018/02/08	0	0.00	1	31.90	32.05	-1	6,939	-0.01%
2018/02/07	2	31.75	0	0.00	31.05	2	6,913	0.03%
2018/01/31	0	0.00	10	33.40	33.65	-10	7,278	-0.14%
2018/01/30	10	34.00	1	34.00	33.65	9	7,274	0.12%
2018/01/29	1	34.80	1	34.85	35.55	0	7,250	0.00%
2018/01/26	7	32.76	0	0.00	33.85	7	7,042	0.10%
2018/01/23	0	0.00	1	32.25	32.10	-1	7,029	-0.01%
2018/01/19	20	32.60	2	32.50	32.20	18	7,063	0.25%
2018/01/18	0	0.00	2	32.25	32.40	-2	7,059	-0.03%
2018/01/16	0	0.00	1	34.00	33.10	-1	7,009	-0.01%
2018/01/15	0	0.00	25	33.55	33.60	-25	6,962	-0.36%
2018/01/12	54	34.01	4	33.80	33.80	50	6,929	0.72%
2018/01/10	2	32.25	2	32.15	32.00	0	6,592	0.00%
2018/01/09	2	32.90	8	32.57	32.20	-6	6,553	-0.09%
2018/01/05	8	32.08	10	32.10	32.05	-2	6,482	-0.03%
2018/01/04	3	32.15	2	32.50	32.05	1	6,452	0.02%
2018/01/03	10	32.60	0	0.00	32.75	10	6,421	0.16%
2018/01/02	10	32.70	10	32.65	32.95	0	6,383	0.00%