• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.97%
  • 成交量
    4,867張
  • 產業
    上市 電機機械類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225155.503155.17155.0023,7000.05%
2025/01/203146.500146.00147.0033,6700.08%
2025/01/172.2146.810145.50145.502.23,7510.06%
2025/01/164.1147.9000.00147.504.13,8400.11%
2025/01/155.2148.653148.17147.502.23,8670.06%
2025/01/143153.831152.50152.5023,8320.05%
2025/01/131150.125152.50152.50-43,871-0.10%
2025/01/102155.001157.00155.0013,8830.03%
2025/01/090.1160.0000.00155.500.13,9050.00%
2025/01/088.2161.717.4161.32159.500.83,9640.02%
2025/01/071159.502158.00159.00-13,962-0.03%
2025/01/063157.3310157.45158.00-73,957-0.18%
2025/01/033157.3300.00157.5033,9590.08%
2025/01/021157.003157.51156.50-23,954-0.05%
2024/12/3100.000154.00154.0003,9310.00%
2024/12/270152.500153.00152.0004,1240.00%
2024/12/261154.003153.83154.00-24,291-0.05%
2024/12/2500.001153.00153.00-14,418-0.02%
2024/12/2400.001154.00152.50-14,644-0.02%
2024/12/232153.006153.00152.50-44,704-0.09%
2024/12/202.4150.001.1151.08149.501.34,7560.03%
2024/12/190.3150.031150.00149.50-0.74,899-0.01%
2024/12/186149.330.1151.82152.005.94,9920.12%
2024/12/171.3150.730150.50150.001.35,0790.03%
2024/12/169.4150.871.2150.92150.008.25,2640.15%
2024/12/135.3153.3400.00153.005.35,2360.10%
2024/12/122.1156.362157.00156.000.15,2520.00%
2024/12/113.1157.691157.00157.002.15,3310.04%
2024/12/101.1159.4100.00158.001.15,3690.02%
2024/12/091.2159.091160.50159.500.25,4730.00%
2024/12/062162.005162.10161.50-35,486-0.06%
2024/12/051.4156.851156.50155.500.45,4090.01%
2024/12/043.1158.190158.00157.503.15,4590.06%
2024/12/032160.751161.93160.5015,5860.02%
2024/12/020158.000160.00157.5005,6530.00%
2024/11/291.3156.4700.00158.001.35,7780.02%
2024/11/283.4155.739.1156.02157.50-5.85,831-0.10%
2024/11/271.1160.140161.50161.001.15,8360.02%
2024/11/261164.000.6164.39164.000.45,8780.01%
2024/11/250.3164.580163.86165.500.35,9590.00%
2024/11/220.1161.009160.50161.50-8.95,999-0.15%
2024/11/2100.001158.54159.00-16,142-0.02%
2024/11/202.3156.9100.00156.502.36,5170.04%
2024/11/193158.005158.40159.50-26,847-0.03%
2024/11/183.1156.681.1157.93155.5027,0650.03%
2024/11/154.3162.317161.36160.50-2.77,155-0.04%
2024/11/145.1163.3700.00160.505.17,4160.07%
2024/11/1315.1165.0300.00163.0015.17,6800.20%
2024/11/117168.298169.56170.50-18,850-0.01%
2024/11/080.1167.501169.00167.00-0.99,445-0.01%
2024/11/072167.796.3167.59169.50-4.29,706-0.04%
2024/11/061163.0000.00164.0019,7610.01%
2024/11/050164.001.8163.99165.00-1.710,014-0.02%
2024/11/0400.000.1160.50160.50-0.110,4800.00%
2024/11/0100.006160.00160.50-610,655-0.06%
2024/10/3014158.571159.00159.501310,8820.12%
2024/10/291.2156.103157.50156.50-1.810,986-0.02%
2024/10/285.4159.0500.00159.505.411,0860.05%
2024/10/250.5161.500161.00160.500.511,3560.00%
2024/10/245.2160.591159.50160.004.211,7520.04%
2024/10/2300.000166.00165.00011,8120.00%
2024/10/225.1162.0510161.51162.00-4.911,974-0.04%
2024/10/212163.751.2164.92165.000.812,3560.01%
2024/10/1822.1162.6600.00163.0022.112,6060.17%
2024/10/170164.501165.00164.50-112,895-0.01%
2024/10/163163.502162.75163.00113,2850.01%
2024/10/153163.0000.00162.50313,8140.02%
2024/10/146.1165.753.1164.51165.00314,4560.02%
2024/10/1100.001162.50162.50-115,369-0.01%
2024/10/092164.252165.75163.00016,5230.00%
2024/10/087164.5000.00164.50717,8440.04%
2024/10/070168.001.1168.01168.50-118,359-0.01%
2024/10/043.1164.173164.00162.500.118,7570.00%
2024/10/010171.501169.50169.50-119,5970.00%
2024/09/302175.751175.50172.50120,4050.00%
2024/09/272175.501176.00176.00120,2810.00%
2024/09/2619.1176.8423.1176.97174.00-420,231-0.02%
2024/09/250.1173.5000.00175.000.120,1970.00%
2024/09/245175.104173.00173.00120,2750.00%
2024/09/230.1174.5314173.61175.00-13.920,313-0.07%
2024/09/202172.501.1169.15171.000.920,2480.00%
2024/09/198.1169.412169.00169.506.120,2780.03%
2024/09/185.1169.255168.01167.50020,2960.00%
2024/09/131164.9900.00164.50120,6370.00%
2024/09/122.1161.5115159.03163.50-12.920,837-0.06%
2024/09/115155.001154.00155.50421,0810.02%
2024/09/1012.1157.5111159.50154.001.121,6360.01%
2024/09/093157.833159.33160.00022,6320.00%
2024/09/0610.3159.116159.50159.504.322,9290.02%
2024/09/052.3161.631158.50157.501.323,0210.01%
2024/09/042.1158.474160.75160.50-1.923,499-0.01%
2024/09/034.1168.854168.15168.000.124,1190.00%
2024/09/024174.0013174.04172.00-924,081-0.04%
2024/08/304.1171.152171.00171.002.123,9920.01%
2024/08/296172.671.1172.55172.504.924,0190.02%
2024/08/2800.001.1175.05174.50-1.123,9870.00%
2024/08/271173.501176.45176.50023,9950.00%
2024/08/262.1174.482.1174.96173.00024,0000.00%
2024/08/231.1174.015173.90175.50-423,987-0.02%
2024/08/2228.4179.3910177.70176.0018.423,9560.08%
2024/08/2119.5181.3211.1181.81179.008.423,7540.04%
2024/08/2037178.421.1180.36177.0035.923,6190.15%
2024/08/193.1176.340.1177.00176.50323,5790.01%
2024/08/167177.578.2177.15176.00-1.123,5700.00%
2024/08/154.2175.6711.1175.46173.00-6.923,320-0.03%
2024/08/1411.7171.305171.30175.506.723,0880.03%
2024/08/1328.3166.8927167.98170.501.222,7160.01%
2024/08/1215.1180.4013.1181.54181.502.121,9760.01%
2024/08/095.1174.4910.3175.45177.50-5.221,484-0.02%
2024/08/0814.1160.403162.96161.501121,4170.05%
2024/08/079.4164.634163.01167.505.421,7010.02%
2024/08/0627.2153.3320151.58155.007.221,5890.03%
2024/08/056.4162.319162.61161.50-2.621,263-0.01%
2024/08/027.3180.442181.74179.005.321,4670.02%
2024/08/0112.2189.269.1189.45189.003.121,4440.01%
2024/07/315.1191.398.1190.04189.00-321,565-0.01%
2024/07/308193.568191.69192.00021,8280.00%
2024/07/294.4198.687200.38194.00-2.621,764-0.01%
2024/07/265.5212.1413212.62212.50-7.521,627-0.03%
2024/07/2319214.426215.33216.001321,7620.06%
2024/07/2220.5219.9313.3211.74209.507.221,7580.03%
2024/07/1913.3224.3517223.64220.50-3.721,583-0.02%
2024/07/1827.1225.6415222.30223.5012.121,8990.06%
2024/07/1714.3227.1510224.25223.504.322,2480.02%
2024/07/1625.2232.4530.2231.96228.50-4.922,648-0.02%
2024/07/1540.9233.9430234.05235.5010.923,3600.05%
2024/07/1235.6231.2650.3232.81231.50-14.724,145-0.06%
2024/07/1157.3229.5854.4226.34228.002.924,4600.01%
2024/07/1047.3217.6580.4224.46228.00-33.224,532-0.14%
2024/07/0927.3205.4923.5206.43207.503.825,2650.02%
2024/07/0829.2203.5435.2204.74202.50-626,692-0.02%
2024/07/0535.2202.2945.2201.90203.00-1027,870-0.04%
2024/07/0444.1196.4338.6198.45201.005.527,8790.02%
2024/07/035186.803187.66187.00228,1300.01%
2024/07/022185.503187.00186.50-128,7090.00%
2024/07/0168.1189.909187.89185.5059.128,7620.21%
2024/06/284.3187.4852.2187.05188.00-47.928,849-0.17%
2024/06/2711.1187.5412186.25186.00-0.929,0750.00%
2024/06/264.2189.034.1186.76186.500.129,3930.00%
2024/06/257.1184.8711185.64188.50-429,799-0.01%
2024/06/247.1185.4910184.00184.00-2.930,593-0.01%
2024/06/219.3189.207188.79188.002.332,0130.01%
2024/06/2021.2190.9512.6189.01188.008.632,7510.03%
2024/06/194.4188.2510188.55188.00-5.632,990-0.02%
2024/06/184185.887.4187.36188.00-3.433,687-0.01%
2024/06/1716.1189.4313187.88184.003.133,9390.01%
2024/06/1454.2190.6363.9190.33191.00-9.734,423-0.03%
2024/06/1317179.2021.6179.73180.50-4.634,610-0.01%
2024/06/122177.255175.40175.50-335,245-0.01%
2024/06/1124178.7916.3179.27177.507.736,2930.02%
2024/06/0712.1175.8537.9175.27182.00-25.837,591-0.07%
2024/06/062165.000.9166.00166.001.138,0420.00%
2024/06/051166.0000.00165.00138,2890.00%
2024/06/047166.141.1168.87167.50639,0670.02%
2024/06/031.1166.0200.00166.501.139,5900.00%
2024/05/311.1165.141167.00164.000.140,2890.00%
2024/05/302.7168.048170.00167.00-5.341,361-0.01%
2024/05/298168.446169.67168.50242,3640.00%
2024/05/287.3168.934171.00168.503.343,9410.01%
2024/05/2729167.9523.5168.16168.505.545,2190.01%
2024/05/248.4163.153.2162.88163.505.246,6820.01%
2024/05/239.2162.037162.86162.002.248,3010.00%
2024/05/2212.3165.996166.00165.006.349,3860.01%
2024/05/2117168.714.1170.45167.5012.949,8500.03%
2024/05/201.1170.8511.7170.56169.50-10.650,543-0.02%
2024/05/172169.752170.00170.50050,9570.00%
2024/05/161168.503170.17169.00-251,8680.00%
2024/05/154.6169.079169.78168.00-4.452,426-0.01%
2024/05/1413.3168.083169.17167.0010.352,5110.02%
2024/05/1317.2169.328168.75167.509.252,4300.02%
2024/05/104.1180.244179.13178.000.152,5370.00%
2024/05/098.9180.893181.50179.505.952,7960.01%
2024/05/0822184.5035184.70184.00-1352,697-0.02%
2024/05/072177.754177.24180.00-252,4190.00%
2024/05/068.1175.755175.30177.503.152,2820.01%
2024/05/0323.1178.988179.88178.5015.152,0720.03%
2024/05/029.3182.647182.36181.502.351,7530.00%
2024/04/307.8184.5523.5183.32184.00-15.751,643-0.03%
2024/04/298.1186.0725.1186.08186.00-1751,533-0.03%
2024/04/2649.3192.1310189.25188.5039.351,3340.08%
2024/04/255191.5015191.23191.00-1051,103-0.02%
2024/04/2433192.6033.3192.60194.50-0.350,8760.00%
2024/04/2351.2188.8339188.26188.5012.250,4090.02%
2024/04/2224.6193.0439190.72185.00-14.449,867-0.03%
2024/04/1953.5198.2751.1199.70197.502.449,7220.00%
2024/04/1890.9208.4175.1205.42203.5015.848,6510.03%
2024/04/1736.1202.4949.1204.26209.50-1347,241-0.03%
2024/04/1649.8194.2945.7193.07190.504.146,0630.01%
2024/04/1556210.5029.1203.98203.0026.845,0310.06%
2024/04/1264.3201.40113.8203.29212.00-49.543,106-0.11% 大賣/
2024/04/1142.2191.05121191.42193.00-78.741,192-0.19% 大賣/
2024/04/1077.2184.8741183.12183.0036.239,7150.09%
2024/04/0961.9185.1065186.95185.00-3.238,905-0.01%
2024/04/0848.1181.1845181.99182.003.137,8880.01%
2024/04/034.1178.132178.25178.502.137,5370.01%
2024/04/0225180.0016.1179.06178.508.937,8960.02%
2024/04/0128180.0222.1178.80177.505.937,6470.02%
2024/03/2918.2177.3823.3178.50179.50-5.137,363-0.01%
2024/03/2820178.1530.3178.65177.00-10.337,041-0.03%
2024/03/2765.1183.1335.1185.01176.003036,6240.08%
2024/03/2692190.5476.8191.64187.0015.235,7820.04%
2024/03/2538.2184.5541.1186.33185.00-2.834,312-0.01%
2024/03/2241.2182.5144.1182.64177.50-2.833,672-0.01%
2024/03/2166.2182.4271182.61181.50-4.833,132-0.01%
2024/03/2047.1178.1830179.22177.0017.132,5250.05%
2024/03/1979.2181.8677181.56180.002.232,1760.01%
2024/03/1866.1178.8985.2177.36178.50-19.131,332-0.06%
2024/03/1524.5171.7321.1171.83169.503.430,1610.01%
2024/03/1447172.4930173.15173.001729,4280.06%
2024/03/13102.1175.3364.7176.50173.5037.428,5730.13% 大買/
2024/03/1237.1171.1042.6171.60170.00-5.527,673-0.02%
2024/03/119.1163.947.1163.22164.50227,1740.01%
2024/03/0824.9165.2312.2161.93161.5012.727,9540.05%
2024/03/0718170.8918170.81171.00027,6550.00%
2024/03/0616173.4428.5172.84174.00-12.527,315-0.05%
2024/03/0548.1170.9336.9171.17169.0011.226,9160.04%
2024/03/0442.7169.0845167.69167.00-2.326,085-0.01%
2024/03/0166.3174.0958.1172.56171.008.225,6370.03%
2024/02/2952.3164.4097.1166.04171.00-44.825,071-0.18%
2024/02/2798.2156.7592156.67155.506.224,5540.03%
2024/02/2667.1152.89164.5155.40153.00-97.423,116-0.42% 大賣/
2024/02/2348.3141.10103.8141.82143.00-55.521,278-0.26% 大賣/
2024/02/2232.1133.3344.7133.81133.50-12.620,025-0.06%
2024/02/2127.7132.5041.2132.55132.50-13.519,435-0.07%
2024/02/2028.7129.2315131.03128.0013.718,7170.07%
2024/02/19101.1131.7444.5131.61129.5056.618,2220.31% 大買/
2024/02/165.5127.0034.3127.91129.00-28.817,327-0.17%
2024/02/1519.1120.454120.50120.5015.116,6750.09%
2024/02/053.1122.8400.00122.503.116,4580.02%
2024/02/0225.1128.0054.1125.84124.50-2916,382-0.18%
2024/02/0110120.5031.3123.96126.00-21.315,842-0.13%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－21天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
中興電 相關文章