華城 (1519)-第一金-桃園券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
863
漲跌
▲9
漲幅
+1.05%
成交量
9,576張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.1	849.83	8	852.88	863.00	0.1	8,868	0.00%
2024/04/24	6	847.75	6	845.83	854.00	0	8,917	0.00%
2024/04/23	10.1	822.77	5.2	813.66	825.00	4.9	8,918	0.06%
2024/04/22	12.2	908.73	14.2	875.68	824.00	-2	8,930	-0.02%
2024/04/19	14.1	938.88	14.1	945.98	915.00	0	9,306	0.00%
2024/04/18	25	967.44	24	972.50	955.00	1	9,456	0.01%
2024/04/17	6	906.83	10.2	938.78	950.00	-4.2	9,597	-0.04%
2024/04/16	10	867.50	10	873.90	864.00	0	9,707	0.00%
2024/04/15	16.6	914.50	9	907.13	876.00	7.5	9,834	0.08%
2024/04/12	2	930.38	5	929.56	946.00	-3	9,802	-0.03%
2024/04/11	7	883.49	7	900.57	860.00	0	9,877	0.00%
2024/04/10	7.2	865.79	6	869.00	857.00	1.2	10,154	0.01%
2024/04/09	1	852.00	2.8	841.34	853.00	-1.8	10,284	-0.02%
2024/04/08	5	839.28	6	834.16	776.00	-1	10,564	-0.01%
2024/04/03	0	0.00	1	800.00	816.00	-1	11,029	-0.01%
2024/04/02	1	792.00	2.2	784.28	792.00	-1.2	11,324	-0.01%
2024/04/01	1	707.00	0.1	728.34	740.00	0.9	11,455	0.01%
2024/03/29	0.1	680.04	0.3	682.00	683.00	-0.2	11,702	0.00%
2024/03/28	0.1	682.91	0.4	675.01	670.00	-0.4	11,892	0.00%
2024/03/27	1.6	748.93	0	0.00	710.00	1.6	11,970	0.01%
2024/03/26	3.3	792.13	0	829.50	788.00	3.3	12,056	0.03%
2024/03/25	0	0.00	15.1	767.58	785.00	-15.1	12,171	-0.12%
2024/03/22	4.1	713.89	2	716.00	714.00	2.1	12,314	0.02%
2024/03/21	0.1	691.50	4.2	697.95	700.00	-4.2	12,475	-0.03%
2024/03/20	0.1	654.83	0	655.00	676.00	0.1	12,743	0.00%
2024/03/19	3.2	661.30	1	662.00	660.00	2.2	12,960	0.02%
2024/03/18	17.2	678.65	16.2	681.41	694.00	0.9	13,261	0.01%
2024/03/15	13.9	660.44	8.1	669.54	665.00	5.9	13,324	0.04%
2024/03/14	18.1	604.11	8.1	613.85	634.00	10	13,287	0.08%
2024/03/13	4	553.51	15.1	563.77	577.00	-11.1	13,228	-0.08%
2024/03/12	15.1	526.85	13.1	536.50	525.00	2	13,474	0.01%
2024/03/11	2	504.06	0	517.00	514.00	2	13,750	0.01%
2024/03/08	2	504.26	0.2	525.33	502.00	1.9	14,309	0.01%
2024/03/07	5	539.23	4	561.93	541.00	1	14,648	0.01%
2024/03/06	5	555.60	5	558.41	555.00	0	14,931	0.00%
2024/03/05	2.1	548.74	0.1	541.90	549.00	2.1	15,117	0.01%
2024/03/04	0.1	533.00	0	0.00	528.00	0.1	15,173	0.00%
2024/03/01	0.1	534.40	1	533.00	538.00	-0.9	15,309	-0.01%
2024/02/29	1.1	532.36	0	537.00	538.00	1.1	15,599	0.01%
2024/02/27	1	544.85	1	532.00	528.00	0	15,849	0.00%
2024/02/26	1	532.27	0	0.00	538.00	1	15,920	0.01%
2024/02/23	7	534.53	12	532.17	560.00	-5	15,963	-0.03%
2024/02/22	10	517.00	11	517.81	517.00	-1	15,798	-0.01%
2024/02/21	7	510.14	9	510.89	507.00	-2	15,728	-0.01%
2024/02/20	13	500.19	10	499.65	502.00	3	15,754	0.02%
2024/02/19	13	507.69	13	511.31	502.00	0	15,843	0.00%
2024/02/16	11	504.32	12	501.33	503.00	-1	15,945	-0.01%
2024/02/15	10	499.90	11	505.36	496.00	-1	15,911	-0.01%
2024/02/05	16	493.63	12.3	497.61	492.00	3.7	15,905	0.02%
2024/02/02	19	499.18	14	498.71	488.50	5	15,787	0.03%
2024/02/01	15	457.90	20	468.60	488.00	-5	15,625	-0.03%
2024/01/31	9	432.72	10	430.85	444.00	-1	15,346	-0.01%
2024/01/30	9	410.07	14	412.29	420.00	-5	15,277	-0.03%
2024/01/29	9	390.72	21.3	389.84	395.50	-12.3	15,176	-0.08%
2024/01/26	18.1	379.09	17	380.15	380.50	1.1	15,110	0.01%
2024/01/25	21.1	383.99	12	385.13	380.50	9.1	15,092	0.06%
2024/01/24	22.1	390.68	27	391.94	392.00	-4.9	15,113	-0.03%
2024/01/23	41.3	384.28	72	386.69	385.00	-30.7	15,081	-0.20%
2024/01/22	14	365.25	26	365.27	371.00	-12	14,889	-0.08%
2024/01/19	42	359.10	11	361.32	354.50	31	14,857	0.21%
2024/01/18	32	368.61	19	370.92	360.00	13	14,806	0.09%
2024/01/17	4	368.50	13	373.62	367.00	-9	14,731	-0.06%
2024/01/16	17	370.85	11.1	370.78	371.00	5.9	14,678	0.04%
2024/01/15	22	381.93	16	377.97	376.50	6	14,597	0.04%
2024/01/12	19	362.32	32.2	364.52	370.00	-13.2	14,128	-0.09%
2024/01/11	28.2	357.60	19	361.87	352.50	9.2	13,859	0.07%
2024/01/10	15.1	363.69	16.4	363.99	367.00	-1.3	13,575	-0.01%
2024/01/09	12	357.79	21.3	353.83	362.00	-9.3	13,419	-0.07%
2024/01/08	15	341.47	17.1	340.42	343.50	-2.1	13,166	-0.02%
2024/01/05	21	333.02	26	333.27	334.00	-5	13,086	-0.04%
2024/01/04	25.1	337.37	16	338.38	331.50	9.1	13,130	0.07%
2024/01/03	12	339.83	13	342.08	339.50	-1	12,941	-0.01%
2024/01/02	20	336.70	22.2	337.24	342.00	-2.2	12,972	-0.02%
2023/12/29	22.2	329.46	14	330.29	327.00	8.2	12,959	0.06%
2023/12/28	7	331.14	21.7	339.41	348.00	-14.7	12,540	-0.12%
2023/12/27	8.5	319.21	4.2	319.49	316.50	4.3	12,407	0.03%
2023/12/26	19.4	327.76	13	328.31	315.00	6.4	12,443	0.05%
2023/12/25	10	332.95	7	331.29	333.50	3	12,426	0.02%
2023/12/22	1	322.50	0	0.00	321.00	1	12,567	0.01%
2023/12/21	12	321.42	10	323.50	318.50	2	12,690	0.02%
2023/12/20	11	333.95	9	333.00	329.00	2	12,710	0.02%
2023/12/19	8.2	331.83	7	336.79	332.50	1.2	12,698	0.01%
2023/12/18	14	345.61	13	344.15	340.00	1	12,706	0.01%
2023/12/15	12	354.46	7	362.34	347.50	5	12,695	0.04%
2023/12/14	14	356.25	15	356.60	355.00	-1	12,522	-0.01%
2023/12/13	31	360.13	34	360.74	355.50	-3	12,405	-0.02%
2023/12/12	25	354.10	19	341.97	356.00	6	12,247	0.05%
2023/12/11	16	350.28	14	352.46	339.00	2	12,126	0.02%
2023/12/08	17	369.56	20	363.20	367.00	-3	11,943	-0.03%
2023/12/07	20.4	362.49	30.4	354.92	360.50	-10	11,751	-0.09%
2023/12/06	38.5	345.94	23.5	343.34	345.00	15	11,318	0.13%
2023/12/05	14	313.29	41	326.50	340.00	-27	10,842	-0.25%
2023/12/04	15	302.70	21.2	298.34	309.50	-6.2	10,334	-0.06%
2023/12/01	18.2	288.51	24	291.90	285.00	-5.8	10,050	-0.06%
2023/11/30	11	279.36	27.5	278.19	280.00	-16.5	9,890	-0.17%
2023/11/29	3	271.50	5	272.20	274.50	-2	9,933	-0.02%
2023/11/28	11	272.55	30.4	272.10	275.50	-19.4	10,156	-0.19%
2023/11/27	41.2	269.79	23	270.43	266.50	18.2	10,131	0.18%
2023/11/24	35.2	268.30	19.2	269.53	275.00	16	9,994	0.16%
2023/11/23	4.1	252.30	4	254.38	252.50	0.1	9,949	0.00%
2023/11/22	9	259.83	8	261.44	256.00	1	10,050	0.01%
2023/11/21	5	262.82	5	265.10	262.00	0	10,180	0.00%
2023/11/20	6.4	265.06	5	271.60	263.50	1.4	10,417	0.01%
2023/11/17	7	277.86	5	279.30	273.00	2	10,720	0.02%
2023/11/16	20	278.13	16	275.59	280.00	4	10,852	0.04%
2023/11/15	11	271.41	21	272.95	275.50	-10	10,892	-0.09%
2023/11/14	15	254.23	20	251.53	258.50	-5	10,845	-0.05%
2023/11/13	22	243.93	34	244.25	247.50	-12	10,839	-0.11%
2023/11/10	7	237.50	8	236.81	237.50	-1	10,923	-0.01%
2023/11/09	12	237.63	8	246.44	234.50	4	10,959	0.04%
2023/11/08	8	242.44	8	244.63	242.00	0	10,935	0.00%
2023/11/07	30	244.82	27	245.81	242.00	3	10,964	0.03%
2023/11/06	13	240.12	24	231.88	241.00	-11	10,911	-0.10%
2023/11/03	36.2	227.82	14	228.82	225.00	22.2	10,967	0.20%
2023/11/02	12	226.46	13	227.35	224.50	-1	10,967	-0.01%
2023/11/01	5	222.50	9	220.78	224.00	-4	10,955	-0.04%
2023/10/31	19	233.37	21	232.26	224.00	-2	10,889	-0.02%
2023/10/30	12	243.75	13	248.85	244.00	-1	10,858	-0.01%
2023/10/27	9	252.00	9	260.83	251.00	0	11,053	0.00%
2023/10/26	15	261.60	15	262.83	262.00	0	10,964	0.00%
2023/10/25	14	263.04	15	267.77	260.50	-1	10,877	-0.01%
2023/10/24	24	266.81	9	275.11	264.50	15	10,767	0.14%
2023/10/23	11	275.45	10	269.40	276.00	1	10,637	0.01%
2023/10/20	8	262.44	13	262.96	263.00	-5	10,519	-0.05%
2023/10/19	17	261.56	17	268.41	260.50	0	10,436	0.00%
2023/10/18	9	273.17	17	276.29	270.00	-8	10,358	-0.08%
2023/10/17	14	286.71	10	286.95	282.00	4	10,301	0.04%
2023/10/16	10	285.50	18	283.58	286.50	-8	10,209	-0.08%
2023/10/13	20	280.25	24	283.67	279.00	-4	10,184	-0.04%
2023/10/12	23	282.98	32	284.81	282.00	-9	10,510	-0.09%
2023/10/11	20	294.43	23	296.63	291.50	-3	10,446	-0.03%
2023/10/06	14	295.18	18	293.89	300.50	-4	10,317	-0.04%
2023/10/05	47	285.83	49.3	284.44	287.00	-2.3	10,182	-0.02%
2023/10/04	15	270.03	13	268.54	271.50	2	9,949	0.02%
2023/10/03	21	265.00	22	261.57	264.50	-1	9,877	-0.01%
2023/10/02	28.1	265.85	18	267.36	261.00	10.1	9,718	0.10%
2023/09/28	27	265.58	20	268.25	271.00	7	9,563	0.07%
2023/09/27	10	260.50	6.2	263.66	265.00	3.8	9,350	0.04%
2023/09/26	7	248.00	10.2	249.93	251.50	-3.2	9,032	-0.04%
2023/09/25	5	237.30	4	236.50	237.00	1	8,848	0.01%
2023/09/22	13.2	240.90	8	241.75	236.00	5.2	8,783	0.06%
2023/09/21	27.2	247.55	19	243.13	244.50	8.2	8,758	0.09%
2023/09/20	1	248.00	2.3	244.54	248.00	-1.3	8,738	-0.01%
2023/09/19	1.3	243.88	1.4	247.36	237.50	-0.2	8,858	0.00%
2023/09/18	7	251.71	9	249.72	246.50	-2	8,894	-0.02%
2023/09/15	2	257.75	7	257.57	257.50	-5	8,950	-0.06%
2023/09/14	3.1	259.86	1	270.50	258.00	2.1	9,015	0.02%
2023/09/13	4	273.05	23	265.55	266.00	-19	9,182	-0.21%
2023/09/12	4	274.06	5	277.80	283.00	-1	9,729	-0.01%
2023/09/11	15.4	288.50	11	281.36	277.50	4.4	9,959	0.04%
2023/09/08	5	292.30	5	295.20	293.00	0	10,021	0.00%
2023/09/07	4	289.00	3	290.83	290.50	1	10,082	0.01%
2023/09/06	4	292.00	9	292.61	290.00	-5	10,299	-0.05%
2023/09/05	12	291.08	2.2	289.27	289.00	9.9	10,371	0.09%
2023/09/04	15.1	301.50	15.2	302.55	300.00	-0.2	10,417	0.00%
2023/09/01	15.2	304.55	10.1	302.75	292.50	5.1	10,454	0.05%
2023/08/31	12	295.89	16	294.97	299.50	-4	10,427	-0.04%
2023/08/30	9	291.94	17	292.38	293.00	-8	11,197	-0.07%
2023/08/29	8.2	286.31	17	286.18	289.00	-8.8	11,426	-0.08%
2023/08/28	39	279.45	27	278.85	275.00	12	11,457	0.10%
2023/08/25	19	285.18	24	284.88	286.50	-5	11,690	-0.04%
2023/08/24	45	286.59	27	290.13	280.50	18	11,751	0.15%
2023/08/23	27	278.23	23	275.48	276.50	4	11,892	0.03%
2023/08/22	12	265.22	16	266.38	276.50	-4	11,782	-0.03%
2023/08/21	13	240.50	34	241.56	251.50	-21	11,843	-0.18%
2023/08/18	36	230.14	28.1	235.57	229.00	7.9	11,991	0.07%
2023/08/17	25	230.26	15	230.90	236.00	10	12,409	0.08%
2023/08/16	10	215.85	22	215.98	220.50	-12	12,760	-0.09%
2023/08/15	5	205.20	14	208.46	211.50	-9	13,520	-0.07%
2023/08/14	8	194.88	4	191.88	192.50	4	13,995	0.03%
2023/08/11	11	210.23	9	209.17	211.50	2	14,177	0.01%
2023/08/10	34	214.75	12	219.33	208.50	22	14,810	0.15%
2023/08/09	23	217.87	30	222.93	224.00	-7	15,071	-0.05%
2023/08/08	26	215.96	34.1	214.54	215.00	-8.1	15,351	-0.05%
2023/08/07	35.1	212.60	24	216.13	210.00	11.1	15,491	0.07%
2023/08/04	29.1	206.66	19.2	213.95	213.00	9.9	15,662	0.06%
2023/08/02	6.1	211.68	23.1	205.82	204.50	-17	16,601	-0.10%
2023/08/01	19.2	217.92	6.2	224.41	215.50	13	16,927	0.08%
2023/07/31	0	0.00	1.2	230.06	239.00	-1.2	16,830	-0.01%
2023/07/28	0.1	227.00	4	227.00	229.00	-3.9	17,038	-0.02%
2023/07/27	8.1	218.51	11.2	214.68	225.00	-3.1	17,452	-0.02%
2023/07/26	13	212.00	0.1	212.00	212.00	13	17,983	0.07%
2023/07/25	0	203.00	0	0.00	206.00	0	18,129	0.00%
2023/07/24	0.1	203.00	1	206.00	202.50	-1	18,317	-0.01%
2023/07/21	5	216.00	9.1	216.00	216.00	-4.1	18,531	-0.02%
2023/07/20	4	207.00	8.2	204.80	207.00	-4.2	18,924	-0.02%
2023/07/19	4.1	193.73	0.1	196.50	194.50	4	19,270	0.02%
2023/07/18	0.2	203.00	0.1	214.38	205.00	0.1	19,478	0.00%
2023/07/17	24.3	213.85	20	213.58	217.50	4.3	19,696	0.02%
2023/07/14	0	0.00	11	194.36	200.00	-11	19,571	-0.06%
2023/07/13	11	182.54	11.2	181.35	182.00	-0.2	19,921	0.00%
2023/07/12	14.1	179.65	28.4	173.23	179.50	-14.3	20,297	-0.07%
2023/07/11	9.3	165.81	11.1	166.50	166.00	-1.8	20,490	-0.01%
2023/07/10	5	160.50	19.2	156.03	160.50	-14.2	21,069	-0.07%
2023/07/07	0	0.00	5	149.00	149.50	-5	21,127	-0.02%
2023/07/06	0	0.00	2	148.00	149.50	-2	21,463	-0.01%
2023/07/05	2	146.50	0	0.00	146.00	2	21,794	0.01%
2023/07/04	0	0.00	2	149.75	149.00	-2	22,408	-0.01%
2023/07/03	2.3	147.85	3	147.83	149.00	-0.7	22,625	0.00%
2023/06/30	11	147.32	2	147.25	147.50	9	22,645	0.04%
2023/06/29	17	153.44	19	152.60	153.50	-2	22,638	-0.01%
2023/06/28	12	150.83	10	157.00	150.50	2	22,599	0.01%
2023/06/27	24.1	156.27	26.1	163.57	154.00	-2	22,552	-0.01%
2023/06/26	17	162.62	12.1	164.74	162.50	5	22,389	0.02%
2023/06/21	18	163.22	40	162.94	163.50	-22	22,342	-0.10%
2023/06/20	17.2	162.38	12.1	162.33	162.00	5.1	22,277	0.02%
2023/06/19	89	166.34	80.1	163.55	161.00	8.9	22,196	0.04%
2023/06/16	57.4	163.90	32	164.03	165.50	25.4	22,158	0.11%
2023/06/15	18	156.78	22	154.16	157.00	-4	21,752	-0.02%
2023/06/14	7	149.43	4	147.25	146.00	3	21,479	0.01%
2023/06/13	2	146.00	0	0.00	146.50	2	21,487	0.01%
2023/06/12	10	145.70	1	142.50	147.50	9	21,458	0.04%
2023/06/09	4	151.63	30	153.15	153.50	-26	21,336	-0.12%
2023/06/08	31	151.97	9	155.83	151.50	22	21,375	0.10%
2023/06/07	22	153.93	9	155.17	155.00	13	21,519	0.06%
2023/06/06	21	153.24	17	153.41	153.00	4	21,748	0.02%
2023/06/05	28	164.14	14	163.11	156.00	14	22,003	0.06%
2023/06/02	6	152.75	17	151.79	158.00	-11	21,575	-0.05%
2023/06/01	11	144.36	18	146.03	144.00	-7	21,395	-0.03%
2023/05/31	22	144.14	21	142.69	145.00	1	21,260	0.00%
2023/05/30	20	140.80	17	141.88	141.00	3	20,917	0.01%
2023/05/29	21	141.31	35.1	141.55	141.00	-14.1	20,759	-0.07%
2023/05/26	55	137.26	52	136.99	135.50	3	20,465	0.01%
2023/05/25	77	139.65	78	140.83	141.00	-1	20,375	0.00%
2023/05/24	40	137.33	50	136.89	139.00	-10	20,944	-0.05%
2023/05/23	59	131.30	41	131.18	137.00	18	21,081	0.09%
2023/05/22	99.1	127.78	100	128.53	128.50	-0.9	20,821	0.00%
2023/05/19	65	121.20	53	122.46	123.50	12	20,484	0.06%
2023/05/18	6	112.75	35.4	113.57	117.50	-29.4	19,659	-0.15%
2023/05/17	48.1	107.71	46.2	109.26	107.00	2	19,385	0.01%
2023/05/16	196.4	105.79	175	105.72	109.50	21.4	19,125	0.11%	大買/大賣/
2023/05/15	203	105.79	227	105.88	105.00	-24	18,444	-0.13%	大買/大賣/
2023/05/12	15	96.62	12	98.63	101.50	3	18,028	0.02%
2023/05/11	15	96.62	12	98.63	95.40	3	17,657	0.02%
2023/05/10	36	99.51	12	99.18	98.90	24	17,423	0.14%
2023/05/09	97	108.96	69	111.57	103.00	28	17,153	0.16%
2023/05/08	26	106.25	71	105.46	109.00	-45	16,130	-0.28%
2023/05/05	19	98.07	8	99.05	99.10	11	15,714	0.07%
2023/05/04	6	98.05	5	98.94	99.30	1	15,651	0.01%
2023/05/03	19	98.99	18	98.71	97.40	1	15,618	0.01%
2023/05/02	35	101.51	46.1	99.46	103.50	-11.1	15,474	-0.07%
2023/04/28	7	94.71	5	94.76	94.90	2	15,106	0.01%
2023/04/27	1	92.00	1	92.40	92.60	0	15,100	0.00%
2023/04/26	4	93.13	3	92.57	92.30	1	14,970	0.01%
2023/04/25	10	96.28	8	95.36	93.70	2	14,800	0.01%
2023/04/24	36	98.78	26	98.22	98.80	10	14,460	0.07%
2023/04/21	21	96.14	30	97.09	95.40	-9	14,258	-0.06%
2023/04/20	57	99.16	55	99.09	97.10	2	14,161	0.01%
2023/04/19	33	98.84	28	98.84	99.00	5	14,099	0.04%
2023/04/18	42	99.14	33	99.37	97.90	9	14,320	0.06%
2023/04/17	26	97.79	9.1	97.52	97.10	16.9	14,921	0.11%
2023/04/14	16	97.09	11	96.37	94.70	5	15,018	0.03%
2023/04/13	14.2	97.66	53.2	97.25	95.00	-39	15,106	-0.26%
2023/04/12	2	95.00	6.1	96.18	96.80	-4.1	14,531	-0.03%
2023/04/11	4	84.63	7.2	84.54	88.00	-3.2	14,422	-0.02%
2023/04/10	22	81.73	19.2	80.94	80.00	2.8	14,136	0.02%
2023/04/07	4.4	77.38	32	76.63	78.90	-27.6	13,888	-0.20%
2023/04/06	12	73.37	29	71.74	73.40	-17	13,320	-0.13%
2023/03/31	1	69.50	1.1	68.83	69.30	-0.1	13,138	0.00%
2023/03/30	11	70.12	12	70.28	70.10	-1	13,147	-0.01%
2023/03/29	9.1	69.50	10	69.78	69.50	-1	13,175	-0.01%
2023/03/28	5	68.60	5.1	69.21	69.00	-0.1	13,250	0.00%
2023/03/27	26	69.88	12	72.15	69.20	14	13,199	0.11%
2023/03/24	14	71.45	14	71.74	71.60	0	13,146	0.00%
2023/03/23	16	70.99	20	70.87	71.10	-4	13,169	-0.03%
2023/03/22	28.1	70.80	23	72.32	70.30	5.1	13,179	0.04%
2023/03/21	16	71.41	14	72.31	71.20	2	13,105	0.02%
2023/03/20	21	70.96	13	70.66	72.00	8	12,850	0.06%
2023/03/17	5	65.92	7	66.54	66.70	-2	12,670	-0.02%
2023/03/16	4.1	67.55	5	67.06	66.20	-0.9	12,877	-0.01%
2023/03/15	5	67.62	4	68.25	67.40	1	13,338	0.01%
2023/03/14	8	67.75	7	67.99	66.80	1	13,476	0.01%
2023/03/13	12	67.38	16	67.48	67.00	-4	13,395	-0.03%
2023/03/10	21	71.10	4	71.38	70.00	17	13,319	0.13%
2023/03/09	61	73.37	56	72.80	75.50	5	13,009	0.04%
2023/03/08	20	72.21	22	71.14	72.70	-2	12,513	-0.02%
2023/03/07	45	68.81	37	68.58	68.90	8	12,001	0.07%
2023/03/06	39	65.12	62	65.59	65.60	-23	11,557	-0.20%
2023/03/03	12	63.89	6	63.73	63.00	6	11,394	0.05%
2023/03/02	11	64.05	10	63.60	63.00	1	11,292	0.01%
2023/03/01	20	63.35	15	63.44	63.50	5	11,251	0.04%
2023/02/24	76	63.80	73	63.82	63.00	3	11,218	0.03%
2023/02/23	33	63.56	62	63.95	64.30	-29	11,108	-0.26%
2023/02/22	113	65.27	58	64.32	64.80	55	10,890	0.51%	大買/
2023/02/21	39	61.26	20	61.11	64.50	19	9,936	0.19%
2023/02/20	62	58.58	61	59.43	58.70	1	9,340	0.01%
2023/02/17	13	57.78	32	56.57	57.80	-19	8,918	-0.21%
2023/02/16	119	56.62	105	55.94	56.00	14	8,693	0.16%	大買/大賣/
2023/02/15	29	55.93	21	55.96	55.50	8	8,537	0.09%
2023/02/14	8	52.59	9	53.16	53.50	-1	8,236	-0.01%
2023/02/13	4	52.58	4	52.95	53.10	0	8,187	0.00%
2023/02/10	5	54.82	2	54.50	54.50	3	8,088	0.04%
2023/02/09	11	55.81	18	55.80	55.50	-7	8,006	-0.09%
2023/02/08	3	55.10	1	54.70	54.70	2	7,887	0.03%
2023/02/07	2	55.25	49	55.19	55.10	-47	7,838	-0.60%
2023/02/06	0	0.00	2	54.90	54.90	-2	7,803	-0.03%
2023/02/03	9	54.53	2	54.50	54.50	7	7,776	0.09%
2023/02/02	56	56.01	60	56.76	56.00	-4	7,691	-0.05%
2023/02/01	61	55.87	2	57.55	56.40	59	7,549	0.78%
2023/01/31	7	56.16	8.3	56.46	56.50	-1.3	7,360	-0.02%
2023/01/30	2	53.15	12	53.04	54.40	-10	7,096	-0.14%
2023/01/17	14	52.16	16.2	52.40	52.30	-2.2	6,920	-0.03%
2023/01/16	13	49.84	44.2	50.40	50.70	-31.2	6,779	-0.46%
2023/01/13	17	50.78	10.1	51.12	50.20	6.9	6,744	0.10%
2023/01/12	25.1	51.43	1	52.40	51.00	24.1	6,740	0.36%
2023/01/11	42	52.97	43.1	52.32	52.20	-1.1	6,691	-0.02%
2023/01/10	45	51.96	74.1	52.45	52.40	-29.1	6,550	-0.44%
2023/01/09	44.3	52.18	45.2	52.65	52.40	-0.9	6,462	-0.01%
2023/01/06	79.8	52.63	36	52.93	52.10	43.8	6,331	0.69%
2023/01/05	5	58.42	8	58.28	56.90	-3	5,863	-0.05%
2023/01/04	24	54.56	37.4	55.79	57.60	-13.4	4,884	-0.27%
2023/01/03	42.4	49.83	74	49.53	52.40	-31.6	4,383	-0.72%
2022/12/30	39.1	48.57	10	50.00	48.30	29.1	3,991	0.73%
2022/12/29	10	49.30	10	49.10	49.30	0	3,947	0.00%
2022/12/28	16	48.96	20	49.13	48.75	-4	4,010	-0.10%
2022/12/27	18	49.37	16	49.48	49.10	2	4,007	0.05%
2022/12/26	10	49.50	21	49.31	49.50	-11	3,948	-0.28%
2022/12/23	20	48.90	24	48.32	48.90	-4	3,954	-0.10%
2022/12/22	23	47.89	20	48.50	47.90	3	4,034	0.07%
2022/12/21	20	48.05	21	47.80	48.05	-1	4,105	-0.02%
2022/12/20	24	47.56	23	49.29	47.35	1	4,102	0.02%
2022/12/19	1	47.80	1	48.25	47.80	0	4,080	0.00%
2022/12/16	21	49.20	21	49.25	49.20	0	4,153	0.00%
2022/12/15	33	49.05	50	49.44	48.90	-17	4,340	-0.39%
2022/12/14	30	49.08	50	48.86	49.25	-20	4,679	-0.43%
2022/12/13	39	48.21	40	48.64	48.45	-1	4,798	-0.02%
2022/12/12	23	48.35	25	48.82	48.35	-2	4,889	-0.04%
2022/12/09	47.1	48.71	24	49.83	48.80	23.1	4,865	0.47%
2022/12/08	30.1	49.68	38.3	50.10	49.60	-8.2	4,771	-0.17%
2022/12/07	107.3	49.29	67.9	49.88	49.65	39.3	4,481	0.88%	大買/
2022/12/06	2.9	48.70	10	48.65	48.70	-7.1	3,873	-0.18%
2022/12/05	2	43.78	2	43.93	44.30	0	3,623	0.00%
2022/12/02	26	43.36	26	43.45	42.70	0	3,578	0.00%
2022/11/25	1	41.50	1	41.05	40.70	0	3,661	0.00%
2022/11/24	0	0.00	1	40.30	40.70	-1	3,670	-0.03%
2022/11/23	0	0.00	1	40.50	39.95	-1	3,712	-0.03%
2022/11/22	22	41.52	23	41.16	41.20	-1	3,684	-0.03%
2022/11/21	12	40.89	15	40.35	40.50	-3	3,607	-0.08%
2022/11/18	0	0.00	2	39.08	38.20	-2	3,553	-0.06%
2022/11/17	5	38.74	1	38.10	38.70	4	3,577	0.11%
2022/11/16	1	37.65	0	0.00	37.55	1	3,573	0.03%
2022/11/14	0	0.00	5	38.10	38.10	-5	3,590	-0.14%
2022/11/11	4	37.34	2	38.30	36.90	2	3,643	0.05%
2022/11/10	4	38.14	1	38.85	37.75	3	3,711	0.08%
2022/11/08	2	38.75	0	0.00	38.60	2	3,726	0.05%
2022/11/07	1	38.65	2	39.03	39.00	-1	3,723	-0.03%
2022/11/03	1	38.75	0	0.00	38.60	1	3,813	0.03%
2022/11/02	0	0.00	1	38.60	38.50	-1	3,806	-0.03%
2022/11/01	0	0.00	1	37.90	37.90	-1	3,801	-0.03%
2022/10/31	0	0.00	2	36.85	36.80	-2	3,790	-0.05%
2022/10/28	4	36.51	0	0.00	36.20	4	3,790	0.11%
2022/10/27	0	0.00	1	37.90	38.05	-1	3,778	-0.03%
2022/10/26	1	37.40	0	0.00	37.50	1	3,779	0.03%
2022/10/25	0	0.00	2	38.60	38.45	-2	3,769	-0.05%
2022/10/24	0	0.00	1	38.65	38.45	-1	3,772	-0.03%
2022/10/21	2	38.43	0	0.00	38.00	2	3,779	0.05%
2022/10/20	1	39.40	0	0.00	39.00	1	3,746	0.03%
2022/10/19	0	0.00	1	41.35	40.65	-1	3,718	-0.03%
2022/10/18	11	40.95	11	41.15	41.00	0	3,724	0.00%
2022/10/17	4	40.88	0	0.00	41.50	4	3,704	0.11%
2022/10/14	2	43.45	15	43.01	42.90	-13	3,650	-0.36%
2022/10/13	4	42.11	2	42.68	41.70	2	3,584	0.06%
2022/10/12	14	42.58	5	42.89	43.45	9	3,536	0.25%
2022/10/11	3	41.65	15	42.24	42.40	-12	3,429	-0.35%
2022/10/07	4	41.53	0	0.00	41.20	4	3,380	0.12%
2022/10/06	13	42.32	13	43.31	42.30	0	3,426	0.00%
2022/10/05	11	43.13	5	43.09	43.20	6	3,386	0.18%
2022/10/04	3	41.48	3	41.50	41.90	0	3,296	0.00%
2022/10/03	2	40.73	0	0.00	40.05	2	3,240	0.06%
2022/09/30	4	40.33	2	41.03	41.60	2	3,204	0.06%
2022/09/29	2	42.20	3	41.85	41.70	-1	3,138	-0.03%
2022/09/28	3	41.72	5	41.42	40.45	-2	3,009	-0.07%
2022/09/27	5	41.18	4	41.20	42.00	1	2,891	0.03%
2022/09/26	4	42.29	9	40.93	40.30	-5	2,822	-0.18%
2022/09/23	4.4	44.80	5.4	44.90	44.20	-1	2,741	-0.04%
2022/09/22	10	44.36	9	44.47	44.90	1	2,634	0.04%
2022/09/21	20	45.06	15	44.79	44.00	5	2,393	0.21%
2022/09/20	5	43.13	1	44.05	43.50	4	1,968	0.20%
2022/09/19	10	40.67	8	40.90	40.40	2	1,755	0.11%
2022/09/16	5	39.51	5	40.60	39.15	0	1,629	0.00%
2022/09/14	2	39.33	0	0.00	39.35	2	1,569	0.13%
2022/09/13	3	40.03	0	0.00	40.05	3	1,564	0.19%
2022/09/08	0	0.00	1	40.25	40.25	-1	1,554	-0.06%
2022/09/06	1	39.50	0	0.00	39.45	1	1,604	0.06%
2022/09/05	0	0.00	30	40.86	41.20	-30	1,577	-1.90%
2022/09/02	25	41.97	8	42.45	42.00	17	1,529	1.11%
2022/08/31	1	41.15	2	41.15	40.70	-1	1,364	-0.07%
2022/08/30	5	40.15	0	0.00	39.55	5	1,303	0.38%
2022/08/25	1	39.55	1	39.10	39.20	0	1,232	0.00%
2022/08/24	0	0.00	1	39.20	39.45	-1	1,220	-0.08%
2022/08/23	1	38.45	0	0.00	38.35	1	1,184	0.08%
2022/08/22	10	39.07	6	38.89	38.90	4	1,172	0.34%
2022/08/18	1	40.10	5	39.59	39.30	-4	1,131	-0.35%
2022/08/17	6	39.45	6	38.75	39.00	0	1,067	0.00%
2022/08/16	3	37.65	8	38.35	38.70	-5	970	-0.52%
2022/08/15	5	37.06	1	37.00	36.95	4	924	0.43%
2022/08/12	0	0.00	10	36.10	36.15	-10	921	-1.08%
2022/08/11	15	36.58	58	36.73	36.30	-43	924	-4.65%
2022/08/10	55	38.82	1	38.05	38.10	54	879	6.14%
2022/08/05	0	0.00	0.6	36.45	36.35	-0.6	826	-0.07%
2022/08/04	1	35.30	1	35.55	35.65	0	836	0.00%
2022/08/02	1	36.65	0	0.00	37.00	1	834	0.12%
2022/08/01	0	0.00	1	37.80	37.60	-1	848	-0.12%
2022/07/29	1	37.10	2	37.33	37.10	-1	846	-0.12%
2022/07/28	0	0.00	1	37.70	37.75	-1	844	-0.12%
2022/07/26	1	37.55	2	36.50	36.50	-1	834	-0.12%
2022/07/25	3	38.43	4	38.09	38.60	-1	819	-0.12%
2022/07/19	1	37.45	0	0.00	37.50	1	874	0.11%
2022/07/15	2	36.95	2	37.15	37.20	0	883	0.00%
2022/07/14	3	36.92	3	37.52	37.00	0	911	0.00%
2022/07/13	0	0.00	4	36.15	36.10	-4	851	-0.47%
2022/07/11	0	0.00	5	35.66	35.55	-5	876	-0.57%
2022/07/06	2	34.30	0	0.00	33.70	2	913	0.22%
2022/07/01	3	34.85	0	0.00	33.80	3	1,032	0.29%
2022/06/28	1	36.30	1	36.95	35.15	0	1,199	0.00%
2022/06/24	0	0.00	2	34.75	35.60	-2	1,177	-0.17%
2022/06/20	5	33.08	0	0.00	32.55	5	1,199	0.42%
2022/06/17	1	33.70	0	0.00	33.90	1	1,213	0.08%
2022/06/13	1	34.80	3	34.75	34.70	-2	1,334	-0.15%
2022/06/02	0	0.00	5	35.80	35.90	-5	1,501	-0.33%
2022/06/01	0	0.00	1	36.40	36.10	-1	1,511	-0.07%
2022/05/25	0	0.00	0.5	35.50	35.65	-0.5	1,533	-0.04%
2022/05/20	1	35.40	3	35.15	35.10	-2	1,551	-0.13%
2022/05/18	0	0.00	3	34.80	35.15	-3	1,545	-0.19%
2022/05/12	2	34.25	0	0.00	33.70	2	1,560	0.13%
2022/05/10	0	0.00	1	36.10	35.70	-1	1,557	-0.06%
2022/05/09	4	35.74	0.2	36.75	35.40	3.8	1,556	0.25%
2022/05/05	0	0.00	69	38.25	38.40	-69	1,555	-4.44%
2022/05/03	0	0.00	2	38.35	38.50	-2	1,552	-0.13%
2022/04/29	4	38.50	2	38.35	38.30	2	1,573	0.13%
2022/04/28	3	38.63	2	38.55	38.40	1	1,574	0.06%
2022/04/27	2	38.50	1	39.35	39.20	1	1,579	0.06%
2022/04/26	8	40.33	7	40.17	40.20	1	1,584	0.06%
2022/04/21	2	41.10	0	0.00	40.35	2	1,807	0.11%
2022/04/20	1.2	41.45	1	41.20	41.10	0.2	2,108	0.01%
2022/04/19	3.3	41.84	0	0.00	41.90	3.3	2,397	0.14%
2022/04/15	4.2	43.30	1	43.50	42.55	3.2	2,467	0.13%
2022/04/08	0	0.00	3	43.85	44.20	-3	2,363	-0.13%
2022/04/07	3	43.60	1	42.95	42.30	2	2,310	0.09%
2022/04/06	1	42.80	13.3	44.02	44.60	-12.3	2,254	-0.55%
2022/04/01	0	0.00	2	41.80	42.00	-2	2,133	-0.09%
2022/03/25	3	41.05	0	0.00	40.45	3	2,029	0.15%
2022/03/23	0	0.00	2	41.65	41.15	-2	2,013	-0.10%
2022/03/21	0	0.00	1	42.45	41.60	-1	1,999	-0.05%
2022/03/18	1	40.90	2	41.35	40.90	-1	1,933	-0.05%
2022/03/17	6.3	41.07	8	41.13	41.30	-1.7	1,927	-0.09%
2022/03/16	4	41.71	6	41.30	41.30	-2	1,887	-0.11%
2022/03/15	4	40.45	1	40.65	40.05	3	1,786	0.17%
2022/03/14	3	41.15	1	41.80	42.05	2	1,743	0.11%
2022/03/10	0	0.00	2	38.70	38.65	-2	1,637	-0.12%
2022/02/25	0	0.00	1	36.55	36.75	-1	1,626	-0.06%
2022/02/22	2	37.55	0	0.00	37.60	2	1,614	0.12%
2022/02/17	1	38.50	0	0.00	38.45	1	1,612	0.06%
2022/02/15	1	38.00	0	0.00	38.00	1	1,617	0.06%
2022/02/07	2	37.95	1	38.05	38.00	1	1,580	0.06%
2022/01/26	1	37.35	1	37.70	37.50	0	1,568	0.00%
2022/01/25	1	37.45	0	0.00	37.35	1	1,569	0.06%
2022/01/24	1	37.20	1	37.60	37.75	0	1,571	0.00%
2022/01/21	0	0.00	4	39.18	39.05	-4	1,548	-0.26%
2022/01/20	2	40.00	2	40.70	39.70	0	1,541	0.00%
2022/01/18	15	41.99	6	41.28	40.20	9	1,507	0.60%
2022/01/17	1	39.45	0	0.00	40.25	1	1,338	0.07%
2022/01/14	2	40.45	4	40.16	39.80	-2	1,299	-0.15%
2022/01/13	23	42.73	5	43.22	42.70	18	1,204	1.49%
2022/01/12	17	42.98	9	43.11	43.55	8	888	0.90%
2022/01/11	46	39.55	3	39.55	39.60	43	556	7.73%
2021/12/28	1	37.20	0	0.00	37.00	1	488	0.20%
2021/12/27	0	0.00	7	37.04	37.10	-7	499	-1.40%
2021/12/23	1	36.75	0	0.00	36.70	1	564	0.18%
2021/12/22	1	36.70	0	0.00	36.60	1	585	0.17%
2021/12/21	0	0.00	1	36.80	36.70	-1	584	-0.17%
2021/12/20	1	37.15	0	0.00	36.80	1	583	0.17%
2021/12/16	3	36.75	0	0.00	36.75	3	567	0.53%
2021/12/15	5	36.90	2	37.30	36.95	3	567	0.53%
2021/12/14	3	35.98	0	0.00	35.60	3	548	0.55%
2021/12/10	1	34.90	0	0.00	34.90	1	590	0.17%
2021/12/08	1	35.00	0	0.00	34.85	1	595	0.17%
2021/11/29	0	0.00	5	35.00	35.05	-5	583	-0.86%
2021/11/25	3	35.90	1	35.90	35.95	2	579	0.35%
2021/11/23	2	36.55	0	0.00	36.00	2	579	0.35%
2021/11/16	1	35.65	0	0.00	35.70	1	621	0.16%
2021/11/15	3	36.12	0	0.00	36.10	3	627	0.48%
2021/11/12	2	36.80	0	0.00	36.70	2	631	0.32%
2021/11/10	0	0.00	5	37.29	37.25	-5	641	-0.78%
2021/11/09	4	38.05	1	38.00	37.50	3	649	0.46%
2021/11/02	0	0.00	1	37.60	36.80	-1	683	-0.15%
2021/11/01	0	0.00	1	37.65	38.00	-1	681	-0.15%
2021/10/29	1	37.00	1	36.85	36.70	0	673	0.00%
2021/10/28	1	36.50	2	36.75	37.05	-1	674	-0.15%
2021/10/27	0	0.00	2	36.70	36.55	-2	679	-0.29%
2021/10/21	1	36.70	0	0.00	35.95	1	729	0.14%
2021/10/19	0	0.00	0.4	35.85	35.80	-0.4	785	-0.05%
2021/10/07	2	37.38	0	0.00	37.10	2	921	0.22%
2021/10/06	2	37.48	0	0.00	37.00	2	1,004	0.20%
2021/10/05	1	36.90	0	0.00	37.00	1	1,004	0.10%
2021/10/01	1	39.90	1	38.10	38.10	0	996	0.00%
2021/09/30	0	0.00	1	39.10	39.25	-1	944	-0.11%
2021/09/17	3	38.50	3	38.40	39.05	0	964	0.00%
2021/09/15	1	38.75	1	39.30	39.40	0	949	0.00%
2021/09/08	1	35.50	0	0.00	35.30	1	953	0.10%
2021/09/07	0	0.00	4	36.60	36.25	-4	952	-0.42%
2021/09/06	1	37.00	0	0.00	36.70	1	957	0.10%
2021/08/17	0	0.00	2	37.45	38.00	-2	977	-0.20%
2021/08/16	0	0.00	4	38.50	38.30	-4	980	-0.41%
2021/08/10	1	40.90	0	0.00	40.80	1	1,012	0.10%
2021/08/04	1	43.10	0	0.00	43.10	1	1,179	0.08%
2021/07/28	0	0.00	1	44.25	44.10	-1	1,649	-0.06%
2021/07/26	0	0.00	4	47.58	47.85	-4	1,707	-0.23%
2021/07/23	2	46.80	0	0.00	46.30	2	1,731	0.12%
2021/07/22	2	45.85	0	0.00	45.65	2	1,791	0.11%
2021/07/20	1	45.50	2	45.90	45.15	-1	1,842	-0.05%
2021/07/16	3	45.50	0	0.00	44.85	3	1,870	0.16%
2021/07/15	0	0.00	3	44.03	45.00	-3	1,878	-0.16%
2021/07/14	5	44.17	3	45.00	43.85	2	1,905	0.10%
2021/07/13	0	0.00	1	43.10	44.30	-1	1,937	-0.05%
2021/07/12	2	41.00	0	0.00	41.10	2	1,897	0.11%
2021/07/08	1	41.40	0	0.00	41.55	1	2,078	0.05%
2021/07/07	1	41.55	40	41.80	41.55	-39	2,132	-1.83%
2021/07/01	0	0.00	2	43.30	42.30	-2	2,341	-0.09%
2021/06/28	0	0.00	1	43.35	43.20	-1	2,390	-0.04%
2021/06/24	2	42.98	2	43.05	43.05	0	2,398	0.00%
2021/06/18	2	42.60	0	0.00	42.30	2	2,409	0.08%
2021/06/11	3	43.15	0	0.00	43.40	3	2,443	0.12%
2021/06/09	0	0.00	1	41.65	41.60	-1	2,449	-0.04%
2021/06/07	0	0.00	1	42.00	42.80	-1	2,480	-0.04%
2021/06/03	0	0.00	1	44.30	43.90	-1	2,501	-0.04%
2021/05/31	1	43.50	0	0.00	44.25	1	2,593	0.04%
2021/05/20	1	41.30	0	0.00	40.50	1	2,710	0.04%
2021/05/19	0	0.00	9	41.70	42.10	-9	2,712	-0.33%
2021/05/18	0	0.00	2	42.40	42.40	-2	2,721	-0.07%
2021/05/17	1	37.55	1	38.25	39.00	0	2,709	0.00%
2021/05/14	1	41.80	1	43.00	41.70	0	2,677	0.00%
2021/05/12	2	42.85	1	41.45	41.10	1	2,689	0.04%
2021/05/11	3	45.30	10	47.49	45.50	-7	2,633	-0.27%
2021/05/10	2	51.15	2	51.40	49.50	0	2,569	0.00%
2021/05/07	10	50.31	6	49.77	49.35	4	2,461	0.16%
2021/05/06	1	50.10	2	48.45	50.10	-1	2,299	-0.04%
2021/05/05	4	47.25	1	45.55	45.55	3	2,236	0.13%
2021/05/04	3	46.68	0	0.00	46.35	3	2,230	0.13%
2021/05/03	4	50.08	1	50.00	49.40	3	2,211	0.14%
2021/04/29	8	50.85	79	50.65	51.10	-71	2,193	-3.24%
2021/04/28	3	50.80	0	0.00	51.30	3	2,155	0.14%
2021/04/27	1	50.60	0	0.00	50.20	1	2,107	0.05%
2021/04/26	2	49.55	0	0.00	49.80	2	2,082	0.10%
2021/04/23	0	0.00	1	49.25	48.20	-1	2,083	-0.05%
2021/04/22	1	47.85	5	48.97	48.20	-4	2,102	-0.19%
2021/04/21	6	49.97	4	49.91	49.80	2	2,066	0.10%
2021/04/20	1	50.40	1	50.70	50.20	0	2,056	0.00%
2021/04/19	77	51.00	1	51.10	50.50	76	2,043	3.72%
2021/04/16	2	49.85	1	50.00	49.95	1	2,002	0.05%
2021/04/15	1	51.40	1	51.10	50.20	0	1,992	0.00%
2021/04/14	3	48.83	1	48.60	49.00	2	1,921	0.10%
2021/04/13	4	50.80	1	50.00	48.65	3	1,913	0.16%
2021/04/12	6	49.83	5	49.35	49.35	1	1,870	0.05%
2021/04/09	0	0.00	2	50.65	50.20	-2	1,857	-0.11%
2021/04/08	1	48.45	1	47.30	48.45	0	1,754	0.00%
2021/04/06	0	0.00	2	47.30	47.20	-2	1,721	-0.12%
2021/03/31	0	0.00	2	45.25	45.20	-2	1,687	-0.12%
2021/03/29	0	0.00	1	45.00	45.15	-1	1,740	-0.06%
2021/03/26	0	0.00	5	43.29	44.25	-5	1,773	-0.28%
2021/03/25	1	43.10	0	0.00	43.15	1	1,792	0.06%
2021/03/23	5	43.48	0	0.00	43.40	5	1,839	0.27%
2021/03/19	0	0.00	4	44.80	44.55	-4	1,863	-0.21%
2021/03/18	0	0.00	2	46.05	45.75	-2	1,869	-0.11%
2021/03/17	4	46.23	0	0.00	45.60	4	1,927	0.21%
2021/03/16	0	0.00	1	46.10	46.10	-1	2,023	-0.05%
2021/03/15	2	46.05	3	46.17	46.40	-1	2,089	-0.05%
2021/03/12	1	46.75	2	46.45	46.05	-1	2,181	-0.05%
2021/03/08	6	46.77	3	46.02	46.00	3	2,498	0.12%
2021/03/04	5	46.70	2	46.05	45.25	3	2,594	0.12%
2021/03/03	1	46.00	2	46.25	46.40	-1	2,729	-0.04%
2021/02/26	2	43.98	0	0.00	43.85	2	3,021	0.07%
2021/02/23	0	0.00	1.7	45.43	45.35	-1.7	3,069	-0.06%
2021/02/17	0.3	43.70	0	0.00	43.85	0.3	3,189	0.01%
2021/02/05	1	42.45	0	0.00	42.10	1	3,201	0.03%
2021/02/03	1	41.05	0	0.00	41.35	1	3,354	0.03%
2021/02/01	1	41.25	5	42.07	41.65	-4	3,400	-0.12%
2021/01/29	0	0.00	1	44.00	42.85	-1	3,429	-0.03%
2021/01/25	0.4	45.25	0	0.00	45.35	0.4	3,710	0.01%
2021/01/22	1	43.80	0	0.00	43.90	1	3,748	0.03%
2021/01/19	2	45.35	0	0.00	45.10	2	4,195	0.05%
2021/01/15	4	45.43	0	0.00	44.80	4	4,681	0.09%
2021/01/14	3	46.83	0	0.00	46.85	3	4,713	0.06%
2021/01/13	3	47.30	0	0.00	47.30	3	4,769	0.06%
2021/01/11	1	48.85	0	0.00	48.30	1	4,867	0.02%
2021/01/07	2	49.35	5	48.63	47.80	-3	5,141	-0.06%
2021/01/06	1	46.95	0	0.00	46.85	1	5,382	0.02%
2021/01/04	1	48.85	1	49.45	49.00	0	5,917	0.00%
2020/12/30	0	0.00	24	49.69	49.30	-24	6,023	-0.40%
2020/12/29	5	49.40	5	50.40	49.15	0	6,171	0.00%
2020/12/28	5	49.45	0	0.00	49.25	5	6,239	0.08%
2020/12/23	5	50.30	16	50.39	50.40	-11	6,344	-0.17%
2020/12/17	0	0.00	1	50.20	50.20	-1	6,592	-0.02%
2020/12/16	0	0.00	1	51.50	51.10	-1	6,690	-0.01%
2020/12/14	0	0.00	1	51.90	52.40	-1	6,751	-0.01%
2020/12/11	6	52.57	7	53.07	52.40	-1	6,811	-0.01%
2020/12/10	6	54.92	7	54.66	53.90	-1	6,857	-0.01%
2020/12/09	2	54.75	2	55.20	54.60	0	6,968	0.00%
2020/12/08	0	0.00	3	54.97	55.00	-3	7,502	-0.04%
2020/12/07	0	0.00	1	54.00	53.90	-1	7,652	-0.01%
2020/12/04	0	0.00	4	53.45	52.60	-4	7,674	-0.05%
2020/12/03	2	53.60	4	54.35	53.70	-2	7,727	-0.03%
2020/12/02	12	54.66	10	55.88	53.90	2	7,876	0.03%
2020/12/01	2	53.00	4	53.55	53.60	-2	7,773	-0.03%
2020/11/30	2	53.55	2	53.70	53.30	0	7,838	0.00%
2020/11/27	10	53.90	3	53.67	52.90	7	7,803	0.09%
2020/11/26	24	53.18	27	52.47	52.60	-3	7,738	-0.04%
2020/11/25	17	53.40	13	53.63	52.00	4	7,863	0.05%
2020/11/24	1	50.60	10	50.40	50.50	-9	7,614	-0.12%
2020/11/23	1	50.10	2	50.60	50.60	-1	7,686	-0.01%
2020/11/20	2	50.50	2	50.80	50.30	0	7,700	0.00%
2020/11/19	4	50.63	6	51.40	51.00	-2	7,782	-0.03%
2020/11/17	1	49.95	4	49.61	49.40	-3	7,896	-0.04%
2020/11/13	3	48.87	4	48.80	49.05	-1	8,049	-0.01%
2020/11/12	5	48.28	0	0.00	48.40	5	8,314	0.06%
2020/11/11	12	49.76	8	49.63	49.05	4	8,505	0.05%
2020/11/10	9	51.30	6	51.03	50.60	3	8,463	0.04%
2020/11/09	19	51.65	11	51.98	51.80	8	8,424	0.09%
2020/11/06	6	51.45	0	0.00	51.10	6	8,394	0.07%
2020/11/05	2	52.55	4	51.75	51.40	-2	8,393	-0.02%
2020/11/04	6	50.53	0	0.00	50.50	6	8,302	0.07%
2020/11/02	2	50.55	3	51.00	50.10	-1	8,341	-0.01%
2020/10/30	4	50.63	2	50.95	50.80	2	8,297	0.02%
2020/10/29	8	51.18	3	51.50	51.60	5	8,247	0.06%
2020/10/28	23	53.37	23	54.40	52.10	0	8,190	0.00%
2020/10/27	1	52.10	3	52.80	51.80	-2	7,870	-0.03%
2020/10/26	8	52.45	5	51.70	52.50	3	7,864	0.04%
2020/10/23	27	53.02	34	52.82	53.00	-7	7,845	-0.09%
2020/10/22	4	49.59	1	50.30	50.30	3	7,533	0.04%
2020/10/21	2	50.45	1	51.10	50.40	1	7,581	0.01%
2020/10/20	3	49.90	4	50.15	50.70	-1	7,627	-0.01%
2020/10/19	8	50.48	14	50.55	50.30	-6	7,938	-0.08%
2020/10/16	7	50.69	0	0.00	50.40	7	8,004	0.09%
2020/10/15	10	51.37	10	51.13	51.60	0	7,916	0.00%
2020/10/14	15	51.63	31	51.63	51.00	-16	7,792	-0.21%
2020/10/13	65	49.20	50	49.74	49.35	15	7,746	0.19%
2020/10/12	5	48.85	30	49.34	50.80	-25	7,563	-0.33%
2020/10/08	0	0.00	2	46.35	46.60	-2	7,282	-0.03%
2020/10/07	22	46.95	0	0.00	46.45	22	7,260	0.30%
2020/10/06	8	46.11	12	46.22	46.30	-4	7,224	-0.06%
2020/10/05	2	44.78	2	44.10	45.00	0	7,176	0.00%
2020/09/30	5	42.55	3	42.60	42.25	2	7,206	0.03%
2020/09/29	0	0.00	1	43.25	41.75	-1	7,161	-0.01%
2020/09/28	0	0.00	3	42.53	42.60	-3	7,157	-0.04%
2020/09/25	3	44.10	3	43.90	41.90	0	7,153	0.00%
2020/09/24	2	44.38	2	44.35	43.45	0	6,989	0.00%
2020/09/22	5	45.13	0	0.00	44.60	5	6,907	0.07%
2020/09/21	5	46.44	8	46.01	46.05	-3	6,841	-0.04%
2020/09/18	0	0.00	20	45.28	44.90	-20	6,729	-0.30%
2020/09/17	18	45.62	2	45.33	45.05	16	6,685	0.24%
2020/09/16	1	45.00	39	44.29	45.00	-38	6,619	-0.57%
2020/09/15	14	44.74	0	0.00	44.40	14	6,551	0.21%
2020/09/14	19	45.11	17	44.92	44.85	2	6,452	0.03%
2020/09/11	42	48.03	36	48.00	46.65	6	6,258	0.10%
2020/09/10	35	44.04	29	45.12	44.90	6	5,723	0.10%
2020/09/09	5	41.90	10	42.31	42.65	-5	5,565	-0.09%
2020/09/08	16	42.56	3	42.33	42.20	13	5,537	0.23%
2020/09/07	11	43.87	7	42.10	42.05	4	5,442	0.07%
2020/09/04	29	40.63	17	40.57	40.60	12	5,261	0.23%
2020/09/03	18	42.20	10	41.80	41.15	8	5,178	0.15%
2020/09/02	4	39.86	2	39.95	40.65	2	5,047	0.04%
2020/09/01	3	39.88	5	40.26	39.65	-2	4,992	-0.04%
2020/08/31	4	41.11	30	39.34	40.80	-26	4,905	-0.53%
2020/08/28	2	39.00	12	38.88	38.70	-10	4,688	-0.21%
2020/08/27	3	38.68	4	39.18	38.75	-1	4,655	-0.02%
2020/08/26	5	37.98	8	38.24	38.05	-3	4,553	-0.07%
2020/08/25	5	38.89	0	0.00	38.00	5	4,514	0.11%
2020/08/24	1	38.25	3	38.85	38.40	-2	4,417	-0.05%
2020/08/21	1	37.35	4	37.65	37.55	-3	4,316	-0.07%
2020/08/20	2	35.83	5	37.20	35.90	-3	4,217	-0.07%
2020/08/19	4	38.76	3	38.47	38.20	1	4,097	0.02%
2020/08/18	12	39.43	10	38.87	39.05	2	3,997	0.05%
2020/08/17	17	37.70	20	36.48	38.30	-3	3,711	-0.08%
2020/08/14	1	34.75	4	34.96	34.85	-3	3,452	-0.09%
2020/08/12	0	0.00	5	34.30	34.40	-5	3,363	-0.15%
2020/08/11	11	34.69	4	34.65	34.25	7	3,338	0.21%
2020/08/10	19	35.14	8	35.10	35.10	11	3,314	0.33%
2020/08/07	6	35.18	1	34.90	35.00	5	3,269	0.15%
2020/08/06	3	35.03	5	35.08	35.75	-2	3,213	-0.06%
2020/08/05	4	33.89	0	0.00	33.95	4	3,113	0.13%
2020/08/04	0	0.00	20	34.12	34.20	-20	3,087	-0.65%
2020/07/30	1	34.50	1	34.25	33.85	0	3,059	0.00%
2020/07/29	12	34.28	98	34.73	34.75	-86	3,051	-2.82%
2020/07/28	8	33.82	6	33.64	33.30	2	2,964	0.07%
2020/07/27	15	35.27	5	33.17	32.95	10	2,874	0.35%
2020/07/24	3	36.88	3	36.42	36.60	0	2,756	0.00%
2020/07/23	36	37.08	34	37.01	36.25	2	2,645	0.08%
2020/07/22	3	35.15	22	36.60	36.60	-19	2,292	-0.83%
2020/07/21	0	0.00	5	32.80	33.30	-5	2,134	-0.23%
2020/07/20	9	32.46	7	32.52	32.70	2	2,083	0.10%
2020/07/17	7	32.90	4	32.88	32.00	3	2,019	0.15%
2020/07/16	2	31.35	2	31.50	31.65	0	1,780	0.00%
2020/07/15	3	31.00	3	32.13	31.00	0	1,749	0.00%
2020/07/13	2	31.05	4	31.03	31.10	-2	1,613	-0.12%
2020/07/10	3	31.15	17	30.46	31.55	-14	1,556	-0.90%
2020/07/09	4	30.20	4	30.53	30.55	0	1,451	0.00%
2020/07/07	3	29.38	9	29.18	29.55	-6	1,309	-0.46%
2020/07/06	3	29.10	0	0.00	29.15	3	1,274	0.24%
2020/07/03	1	28.15	37	28.42	28.35	-36	1,236	-2.91%
2020/07/02	1	28.65	3	28.40	28.60	-2	1,239	-0.16%
2020/07/01	9	28.55	4	27.98	28.55	5	1,225	0.41%
2020/06/30	3	27.78	0	0.00	27.95	3	1,191	0.25%
2020/06/24	0	0.00	2	27.70	27.70	-2	1,174	-0.17%
2020/06/23	0	0.00	1	28.00	27.60	-1	1,183	-0.08%
2020/06/19	3	28.70	3	28.45	28.25	0	1,170	0.00%
2020/06/18	0	0.00	5	28.41	28.25	-5	1,170	-0.43%
2020/06/17	56	29.47	8	28.86	28.75	48	1,155	4.16%
2020/06/16	21	28.05	7	28.59	29.00	14	1,101	1.27%
2020/06/15	3	28.05	10	27.71	27.80	-7	1,033	-0.68%
2020/06/11	0	0.00	1	27.50	26.80	-1	981	-0.10%
2020/06/10	1	26.85	0	0.00	26.50	1	968	0.10%
2020/06/08	1	27.05	1	26.85	26.85	0	1,024	0.00%
2020/06/05	2	26.75	1	26.55	26.85	1	1,033	0.10%
2020/06/04	1	26.10	0	0.00	26.10	1	1,040	0.10%
2020/06/02	2	26.05	0	0.00	25.90	2	1,060	0.19%
2020/06/01	4	26.38	0	0.00	26.35	4	1,063	0.38%
2020/05/28	4	26.29	0	0.00	25.90	4	1,067	0.37%
2020/05/27	0	0.00	7	25.30	25.80	-7	1,072	-0.65%
2020/05/26	0	0.00	9	25.15	25.00	-9	1,085	-0.83%
2020/05/25	2	25.08	0	0.00	25.10	2	1,093	0.18%
2020/05/22	1	25.50	0	0.00	25.50	1	1,091	0.09%
2020/05/21	1	26.45	0	0.00	26.50	1	1,090	0.09%
2020/05/20	20	26.18	0	0.00	26.30	20	1,107	1.81%
2020/05/18	2	25.60	0	0.00	25.85	2	1,114	0.18%
2020/05/15	5	26.49	0	0.00	25.90	5	1,109	0.45%
2020/05/13	1	27.40	0	0.00	27.45	1	1,095	0.09%
2020/05/08	0	0.00	4	28.20	28.15	-4	1,171	-0.34%
2020/05/06	6	27.92	0	0.00	28.10	6	1,231	0.49%
2020/05/05	4	27.46	4	28.60	28.45	0	1,307	0.00%
2020/04/14	0	0.00	1	26.20	26.15	-1	1,405	-0.07%
2020/04/08	0	0.00	1	26.95	27.00	-1	1,404	-0.07%
2020/04/07	0	0.00	1	26.00	26.10	-1	1,413	-0.07%
2020/03/31	1	24.40	0	0.00	24.30	1	1,387	0.07%
2020/03/18	0	0.00	1	22.75	22.15	-1	1,414	-0.07%
2020/03/17	40	22.91	1	23.30	22.65	39	1,408	2.77%
2020/03/16	1	24.55	40	24.17	24.20	-39	1,413	-2.76%
2020/03/13	10	25.15	0	0.00	25.40	10	1,393	0.72%
2020/03/11	1	29.55	0	0.00	29.45	1	1,331	0.08%
2020/03/06	1	30.45	1	31.00	31.05	0	1,273	0.00%
2020/02/27	10	29.15	0	0.00	29.15	10	1,276	0.78%
2020/02/26	0	0.00	1	30.00	30.35	-1	1,272	-0.08%
2020/02/25	1	29.00	0	0.00	29.75	1	1,260	0.08%
2020/02/18	1	30.50	0	0.00	30.55	1	1,236	0.08%
2020/02/17	0	0.00	9	30.90	30.65	-9	1,243	-0.72%
2020/02/14	1	30.90	2	30.95	31.00	-1	1,241	-0.08%
2020/02/13	1	31.25	10	30.70	30.80	-9	1,228	-0.73%
2020/02/12	2	31.33	4	32.20	31.40	-2	1,204	-0.17%
2020/02/11	2	31.43	2	32.00	31.35	0	1,153	0.00%
2020/02/10	4	31.93	0	0.00	31.90	4	1,128	0.35%
2020/02/07	0	0.00	1	31.00	31.35	-1	1,088	-0.09%
2020/02/06	2	31.00	2	30.80	30.95	0	1,051	0.00%
2020/02/05	0	0.00	10	30.05	30.05	-10	920	-1.09%
2020/02/04	1	30.60	11	30.44	30.25	-10	896	-1.12%
2020/02/03	1	29.00	0	0.00	29.20	1	859	0.12%
2020/01/31	0	0.00	1	30.00	30.00	-1	844	-0.12%
2020/01/30	0	0.00	1	28.80	29.00	-1	821	-0.12%
2020/01/20	15	30.35	2	29.90	30.35	13	785	1.66%
2020/01/17	0	0.00	1	29.95	29.30	-1	731	-0.14%
2020/01/13	1	29.30	0	0.00	28.80	1	701	0.14%
2020/01/10	0	0.00	1	29.80	28.75	-1	688	-0.15%
2020/01/07	1	27.85	2	28.15	28.05	-1	678	-0.15%
2020/01/06	2	28.28	0	0.00	28.25	2	676	0.30%
2019/12/31	0	0.00	1	29.55	29.10	-1	653	-0.15%
2019/12/26	0	0.00	10	28.90	28.80	-10	631	-1.58%
2019/12/25	1	28.80	0	0.00	29.00	1	640	0.16%
2019/12/18	0	0.00	2	29.98	30.15	-2	618	-0.32%
2019/12/17	0	0.00	1	29.45	29.40	-1	564	-0.18%
2019/12/16	0	0.00	26	29.13	29.20	-26	559	-4.65%
2019/12/13	2	28.88	0	0.00	28.70	2	553	0.36%
2019/12/12	0	0.00	2	28.78	28.65	-2	547	-0.37%
2019/12/11	1	28.95	1	29.70	29.10	0	544	0.00%
2019/12/10	0	0.00	3	28.55	28.60	-3	523	-0.57%
2019/12/04	5	27.80	0	0.00	27.80	5	537	0.93%
2019/12/02	30	28.49	1	28.65	27.80	29	526	5.51%
2019/11/29	5	28.55	0	0.00	28.45	5	521	0.96%
2019/11/28	46	28.54	0	0.00	28.65	46	517	8.88%
2019/11/26	17	27.69	2	27.95	28.20	15	488	3.07%
2019/11/21	5	27.05	0	0.00	27.00	5	452	1.11%
2019/11/20	21	27.15	0	0.00	27.15	21	451	4.66%
2019/11/18	5	26.59	4	26.81	26.70	1	464	0.22%
2019/11/15	38	26.93	0	0.00	26.50	38	466	8.15%
2019/11/14	10	26.38	8	27.00	26.65	2	448	0.45%
2019/11/12	0	0.00	2	25.65	25.75	-2	441	-0.45%
2019/11/11	0	0.00	8	25.77	25.55	-8	468	-1.71%
2019/11/08	0	0.00	1	25.55	25.65	-1	473	-0.21%
2019/11/05	0	0.00	2	25.50	25.55	-2	497	-0.40%
2019/10/31	0	0.00	2	25.75	25.50	-2	574	-0.35%
2019/10/30	0	0.00	1	25.55	25.70	-1	592	-0.17%
2019/10/29	0	0.00	2	25.00	25.20	-2	609	-0.33%
2019/10/22	5	24.59	0	0.00	24.70	5	705	0.71%
2019/10/21	13	24.98	0	0.00	24.40	13	720	1.81%
2019/10/18	1	25.40	0	0.00	25.30	1	757	0.13%
2019/10/15	3	25.18	0	0.00	25.95	3	881	0.34%
2019/10/14	0	0.00	5	26.10	26.05	-5	878	-0.57%
2019/10/08	0	0.00	5	26.00	25.95	-5	959	-0.52%
2019/10/01	0	0.00	12	26.30	26.00	-12	1,015	-1.18%
2019/09/27	0	0.00	22	26.06	25.85	-22	1,050	-2.09%
2019/09/26	0	0.00	10	25.95	25.80	-10	1,056	-0.95%
2019/09/23	0	0.00	5	25.80	26.00	-5	1,075	-0.46%
2019/09/20	0	0.00	10	25.80	25.45	-10	1,074	-0.93%
2019/09/06	0	0.00	8	24.60	24.60	-8	1,216	-0.66%
2019/09/05	0	0.00	2	23.65	23.70	-2	1,211	-0.17%
2019/08/30	0	0.00	2	23.33	23.30	-2	1,479	-0.14%
2019/08/29	3	23.27	0	0.00	23.15	3	1,578	0.19%
2019/08/27	1	23.10	21	23.84	23.60	-20	1,578	-1.27%
2019/08/26	5	22.90	0	0.00	23.00	5	1,567	0.32%
2019/08/21	0	0.00	2	23.35	23.40	-2	1,570	-0.13%
2019/08/20	0	0.00	6	23.00	22.80	-6	1,551	-0.39%
2019/08/19	0	0.00	1	22.70	22.70	-1	1,542	-0.06%
2019/08/15	2	22.20	0	0.00	22.15	2	1,530	0.13%
2019/08/14	6	22.37	0	0.00	22.30	6	1,525	0.39%
2019/08/13	2	23.20	1	23.00	23.00	1	1,514	0.07%
2019/08/12	2	23.28	0	0.00	23.25	2	1,509	0.13%
2019/08/08	9	23.35	2	23.25	23.40	7	1,502	0.47%
2019/08/06	5	22.90	0	0.00	23.05	5	1,486	0.34%
2019/08/05	5	23.80	0	0.00	23.70	5	1,466	0.34%
2019/08/02	42	24.41	0	0.00	24.15	42	1,447	2.90%
2019/08/01	18	25.39	0	0.00	25.15	18	1,414	1.27%
2019/07/31	11	25.55	1	25.60	25.50	10	1,394	0.72%
2019/07/30	6	26.18	0	0.00	25.90	6	1,371	0.44%
2019/07/29	0	0.00	2	27.10	26.85	-2	1,326	-0.15%
2019/07/26	0	0.00	1	28.05	27.60	-1	1,309	-0.08%
2019/07/25	1	27.50	0	0.00	27.40	1	1,300	0.08%
2019/07/23	1	28.00	1	27.90	27.70	0	1,277	0.00%
2019/07/22	5	28.52	21	28.48	28.55	-16	1,253	-1.28%
2019/07/19	4	28.33	14	28.46	28.90	-10	1,208	-0.83%
2019/07/18	4	27.65	0	0.00	27.65	4	1,142	0.35%
2019/07/17	20	27.95	0	0.00	27.80	20	1,114	1.79%
2019/07/16	0	0.00	8	27.68	27.80	-8	1,087	-0.74%
2019/07/15	0	0.00	1	27.00	27.30	-1	1,072	-0.09%
2019/07/12	4	27.59	1	28.25	27.60	3	1,053	0.28%
2019/07/11	0	0.00	2	27.15	27.30	-2	999	-0.20%
2019/07/09	6	27.18	0	0.00	27.05	6	973	0.62%
2019/06/28	3	26.20	3	25.88	25.55	0	888	0.00%
2019/06/27	1	25.35	0	0.00	25.60	1	865	0.12%
2019/06/25	0	0.00	1	25.90	25.80	-1	872	-0.11%
2019/06/18	4	26.64	5	26.43	26.45	-1	840	-0.12%
2019/06/17	2	25.50	0	0.00	25.50	2	786	0.25%
2019/06/14	4	26.71	1	27.30	26.70	3	755	0.40%
2019/06/12	1	27.00	2	26.65	27.00	-1	736	-0.14%
2019/06/11	0	0.00	10	26.75	26.85	-10	686	-1.46%
2019/06/10	5	27.43	6	27.18	27.35	-1	653	-0.15%
2019/06/06	14	26.71	12	26.85	27.00	2	582	0.34%
2019/06/05	1	25.30	3	25.50	25.90	-2	464	-0.43%
2019/05/28	0	0.00	28	23.18	23.40	-28	357	-7.84%
2019/05/27	0	0.00	5	22.90	23.00	-5	346	-1.44%
2019/05/21	0	0.00	5	23.10	22.80	-5	351	-1.42%
2019/05/20	0	0.00	27	22.94	22.90	-27	353	-7.64%
2019/05/17	2	22.40	17	22.71	22.45	-15	342	-4.38%
2019/05/16	0	0.00	5.9	22.27	22.25	-5.9	340	-1.73%
2019/05/15	0	0.00	10	22.20	22.25	-10	340	-2.94%
2019/05/14	0	0.00	2	21.35	21.85	-2	341	-0.59%
2019/05/06	1	21.20	0	0.00	21.40	1	399	0.25%
2019/05/03	2	21.55	0	0.00	21.60	2	420	0.48%
2019/04/23	5	21.31	0	0.00	21.40	5	478	1.05%
2019/04/22	0	0.00	5	21.64	21.60	-5	473	-1.06%
2019/04/16	0	0.00	20	22.20	22.10	-20	456	-4.38%
2019/04/11	0	0.00	5	23.11	22.65	-5	451	-1.11%
2019/04/08	7	23.50	17	23.60	23.35	-10	440	-2.27%
2019/04/03	17	23.40	3	23.60	23.60	14	436	3.21%
2019/04/02	10	23.43	0	0.00	23.70	10	437	2.29%
2019/03/28	0	0.00	2	23.70	23.80	-2	437	-0.46%
2019/03/27	0	0.00	10	23.55	23.55	-10	429	-2.33%
2019/03/26	0	0.00	10	23.50	23.50	-10	426	-2.34%
2019/03/22	32	23.15	0	0.00	23.05	32	409	7.81%
2019/03/21	0	0.00	6	23.59	23.60	-6	399	-1.50%
2019/03/20	5	23.40	0	0.00	23.70	5	396	1.26%
2019/03/19	24	23.39	1	23.40	23.30	23	390	5.88%
2019/03/18	51.9	22.82	0	0.00	23.25	51.9	383	13.52%
2019/03/14	5	22.25	0	0.00	22.30	5	367	1.36%
2019/03/12	5	22.35	0	0.00	22.25	5	367	1.36%
2019/03/07	10	22.25	0	0.00	22.25	10	373	2.68%
2019/03/06	10	21.95	0	0.00	21.90	10	368	2.71%
2019/02/25	0	0.00	1	21.90	22.10	-1	371	-0.27%
2019/02/21	0	0.00	1	21.65	21.90	-1	370	-0.27%
2019/02/14	0	0.00	1	21.70	21.85	-1	358	-0.28%
2019/01/30	0	0.00	1	21.55	21.70	-1	342	-0.29%
2019/01/29	3	21.80	0	0.00	21.75	3	340	0.88%
2019/01/28	5	21.50	0	0.00	21.50	5	316	1.58%
2019/01/23	1	21.00	20	21.00	21.00	-19	290	-6.54%
2019/01/22	5	20.70	2	20.65	20.70	3	261	1.15%
2019/01/15	0	0.00	1	19.20	19.10	-1	254	-0.39%
2019/01/10	0	0.00	2	19.30	19.15	-2	277	-0.72%
2019/01/04	7	18.38	0	0.00	18.50	7	301	2.32%
2019/01/03	5	18.50	0	0.00	18.50	5	325	1.54%
2018/12/22	10	19.40	2	19.05	19.35	8	535	1.50%
2018/12/20	1	18.45	0	0.00	18.30	1	554	0.18%
2018/12/18	0	0.00	1	19.00	19.05	-1	705	-0.14%
2018/12/12	2	18.43	0	0.00	18.50	2	1,091	0.18%
2018/12/11	2	18.45	0	0.00	18.40	2	1,093	0.18%
2018/12/10	1	18.50	0	0.00	18.40	1	1,094	0.09%
2018/12/06	1	18.60	1	19.00	18.55	0	1,139	0.00%
2018/11/28	1	19.00	0	0.00	19.00	1	1,153	0.09%
2018/11/23	1	18.80	0	0.00	19.05	1	1,154	0.09%
2018/11/20	1	19.00	1	18.80	19.00	0	1,155	0.00%
2018/11/16	1	18.50	0	0.00	18.60	1	1,172	0.09%
2018/11/13	5	18.00	0	0.00	18.15	5	1,172	0.43%
2018/11/07	0	0.00	1	18.80	18.70	-1	1,184	-0.08%
2018/11/01	2	18.10	5	18.00	18.00	-3	1,204	-0.25%
2018/10/29	1	16.50	0	0.00	16.85	1	1,233	0.08%
2018/10/26	1	17.00	0	0.00	16.70	1	1,231	0.08%
2018/10/25	0	0.00	5	17.60	17.05	-5	1,220	-0.41%
2018/10/24	2	18.18	5	18.25	18.15	-3	1,206	-0.25%
2018/10/23	0	0.00	2	18.70	18.50	-2	1,217	-0.16%
2018/10/18	0	0.00	3	19.10	19.00	-3	1,203	-0.25%
2018/10/17	0	0.00	2	19.20	19.10	-2	1,201	-0.17%
2018/10/16	0	0.00	5	19.15	19.10	-5	1,197	-0.42%
2018/10/15	0	0.00	3	19.10	19.30	-3	1,194	-0.25%
2018/10/11	0	0.00	4	19.50	19.40	-4	1,182	-0.34%
2018/10/09	0	0.00	3	21.77	21.55	-3	1,161	-0.26%
2018/10/02	3	24.60	0	0.00	24.30	3	1,080	0.28%
2018/09/27	4	23.80	0	0.00	23.95	4	962	0.42%
2018/09/26	1	23.90	0	0.00	24.05	1	951	0.11%
2018/09/25	1	25.30	2	24.18	24.75	-1	913	-0.11%
2018/09/19	11	24.32	3	25.20	25.20	8	799	1.00%
2018/09/18	0	0.00	2	24.50	24.50	-2	735	-0.27%
2018/08/13	0	0.00	5	21.49	21.65	-5	915	-0.55%
2018/08/06	2	23.45	0	0.00	23.45	2	1,000	0.20%
2018/07/30	1	22.50	1	22.15	22.15	0	1,169	0.00%
2018/07/03	1	21.90	1	22.30	21.80	0	3,915	0.00%
2018/06/27	3	23.55	11	23.40	23.55	-8	4,753	-0.17%
2018/06/26	0	0.00	3	21.30	21.45	-3	4,854	-0.06%
2018/06/19	0	0.00	3	23.05	22.65	-3	5,079	-0.06%
2018/06/14	0	0.00	1	22.55	22.45	-1	5,042	-0.02%
2018/06/13	3	23.45	0	0.00	23.10	3	5,007	0.06%
2018/06/12	3	22.45	0	0.00	22.35	3	4,922	0.06%
2018/06/11	2	22.70	0	0.00	22.80	2	4,911	0.04%
2018/06/08	0	0.00	2	22.50	22.40	-2	4,903	-0.04%
2018/05/30	1	22.55	0	0.00	22.45	1	4,870	0.02%
2018/05/25	0	0.00	4	23.30	22.90	-4	4,837	-0.08%
2018/05/24	3	23.70	3	23.90	23.70	0	4,821	0.00%
2018/05/17	0	0.00	1	24.05	24.05	-1	4,798	-0.02%
2018/05/16	4	24.50	0	0.00	24.60	4	4,783	0.08%
2018/05/15	0	0.00	5	25.60	24.70	-5	4,773	-0.10%
2018/05/10	5	24.30	0	0.00	24.50	5	4,690	0.11%
2018/05/09	2	25.35	1	25.00	24.80	1	4,674	0.02%
2018/05/08	4	24.35	0	0.00	24.25	4	4,604	0.09%
2018/05/02	17	24.85	11	24.35	24.30	6	4,481	0.13%
2018/04/30	2	27.38	4	28.26	26.85	-2	4,346	-0.05%
2018/04/27	12	27.17	21	26.61	27.30	-9	4,245	-0.21%
2018/04/26	4	27.41	0	0.00	26.60	4	4,166	0.10%
2018/04/25	1	28.90	1	28.45	29.10	0	3,994	0.00%
2018/04/24	7	28.41	5	28.23	27.55	2	3,885	0.05%
2018/04/23	5	29.67	5	29.80	29.10	0	3,793	0.00%
2018/04/20	83	29.09	79	29.33	29.10	4	3,688	0.11%
2018/04/19	10	27.50	10	26.15	27.50	0	3,280	0.00%
2018/04/17	1	25.70	17	25.50	25.30	-16	3,110	-0.51%
2018/04/16	21	26.38	3	26.70	26.20	18	3,050	0.59%
2018/04/13	12	25.67	8	25.40	25.20	4	2,966	0.13%
2018/04/12	4	26.34	20	26.00	25.90	-16	2,973	-0.54%
2018/04/11	10	27.30	8	27.53	27.20	2	2,905	0.07%
2018/04/10	14	30.39	29	30.26	28.35	-15	2,720	-0.55%
2018/04/09	3	31.00	9	30.85	31.45	-6	2,444	-0.25%
2018/04/03	5	27.90	12	27.86	28.60	-7	2,245	-0.31%
2018/04/02	3	26.10	0	0.00	26.00	3	2,049	0.15%
2018/03/31	1	26.30	1	26.10	25.85	0	1,987	0.00%
2018/03/30	125	26.57	117	26.03	26.15	8	1,867	0.43%	大買/大賣/
2018/03/29	8	24.90	0	0.00	25.40	8	1,408	0.57%
2018/03/28	1	24.10	1	23.25	23.10	0	1,224	0.00%
2018/03/27	1	23.20	1	23.10	23.55	0	1,109	0.00%
2018/03/16	1	22.05	0	0.00	22.05	1	968	0.10%
2018/03/12	0	0.00	2	21.35	21.45	-2	952	-0.21%
2018/03/09	0	0.00	2	21.00	21.00	-2	952	-0.21%
2018/03/06	0	0.00	1	20.95	20.80	-1	993	-0.10%
2018/02/12	5	20.50	5	20.65	20.70	0	1,130	0.00%
2018/01/17	5	22.45	0	0.00	22.45	5	1,194	0.42%
2018/01/16	0	0.00	23	23.08	22.30	-23	1,182	-1.94%
2018/01/11	0	0.00	1	22.30	21.85	-1	1,082	-0.09%
2018/01/10	0	0.00	1	21.90	21.75	-1	1,031	-0.10%
2018/01/09	1	21.75	3	21.92	22.10	-2	1,032	-0.19%
2018/01/08	6	22.28	5	22.03	22.10	1	1,029	0.10%
2018/01/05	2	21.35	2	21.20	21.30	0	958	0.00%
2018/01/04	2	21.05	0	0.00	21.00	2	940	0.21%
2018/01/02	3	20.93	0	0.00	20.90	3	915	0.33%