濱川 (1569)-第一金-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	23.55	0	0.00	23.55	11	377	2.92%
2024/05/07	6	23.85	0	0.00	23.85	6	382	1.57%
2024/05/06	4	23.90	0	0.00	24.05	4	384	1.04%
2024/04/25	0	0.00	114	23.94	23.95	-114	445	-25.60%	大賣/鉅額交易
2024/04/24	0	0.00	12	23.80	23.80	-12	443	-2.70%
2024/04/22	24	23.53	0	0.00	23.40	24	471	5.09%
2024/04/19	53	23.47	0	0.00	23.45	53	472	11.23%
2024/04/18	30	24.11	0	0.00	24.00	30	466	6.43%
2024/04/17	0	0.00	153	24.17	24.05	-153	464	-32.96%	大賣/鉅額交易
2024/04/16	117	24.00	0	0.00	23.65	117	464	25.21%	大買/鉅額交易
2024/04/15	86	24.52	0	0.00	24.45	86	458	18.75%
2024/04/02	55	24.99	0	0.00	25.15	55	530	10.36%
2024/03/29	3	24.60	0	0.00	24.60	3	543	0.55%
2024/03/28	17	24.50	1	24.50	24.55	16	544	2.94%
2024/03/26	107	24.42	0	0.00	24.40	107	546	19.56%	大買/鉅額交易
2024/03/21	37	24.66	0	0.00	24.70	37	538	6.87%
2024/03/20	15	24.55	0	0.00	24.55	15	538	2.79%
2024/03/19	2	24.60	0	0.00	24.60	2	538	0.37%
2024/03/15	19	24.35	0	0.00	24.50	19	536	3.54%
2024/03/14	40	24.54	0	0.00	24.45	40	532	7.51%
2024/03/13	122	24.64	2	24.60	24.55	120	531	22.59%	大買/鉅額交易
2024/03/12	17	24.77	0	0.00	24.95	17	523	3.25%
2024/03/08	124	25.02	0	0.00	24.70	124	511	24.26%	大買/鉅額交易
2024/03/07	3	25.83	1	25.75	25.65	2	493	0.41%
2024/03/06	1	25.60	20	25.60	25.70	-19	477	-3.98%
2024/03/05	0	0.00	26	25.05	25.10	-26	453	-5.73%
2024/03/04	127	24.85	119	24.85	24.85	8	442	1.81%	大買/大賣/
2024/02/29	1	24.65	0	0.00	25.00	1	416	0.24%
2024/02/26	103	23.95	10	24.05	24.05	93	376	24.73%	大買/
2024/02/23	132	23.89	11	23.80	24.05	121	372	32.51%	大買/鉅額交易
2024/02/16	0	0.00	1	23.80	23.70	-1	351	-0.28%
2024/02/05	1	23.60	0	0.00	23.40	1	347	0.29%
2024/01/31	0	0.00	1	24.30	24.25	-1	338	-0.30%
2024/01/25	0	0.00	275	24.87	24.95	-275	318	-86.23%	大賣/鉅額交易
2024/01/23	0	0.00	204	24.74	24.90	-204	292	-69.80%	大賣/鉅額交易
2024/01/17	0	0.00	15	25.00	23.80	-15	255	-5.88%
2024/01/09	0	0.00	64	23.99	23.90	-64	217	-29.47%
2024/01/08	2	24.15	5	24.10	24.20	-3	212	-1.41%
2024/01/03	15	24.47	706	24.85	24.45	-691	195	-353.33%	大賣/鉅額交易
2024/01/02	0	0.00	13	24.17	24.15	-13	152	-8.50%
2023/12/29	10	23.85	0	0.00	23.80	10	148	6.72%
2023/12/28	55	23.85	43	24.04	24.00	12	145	8.22%
2023/12/27	56	23.40	131	24.14	24.45	-75	126	-59.46%	大賣/
2023/12/25	0	0.00	18	23.05	23.00	-18	100	-17.88%
2023/12/22	1	23.00	0	0.00	23.05	1	98	1.01%
2023/12/21	8	22.95	0	0.00	22.95	8	95	8.41%
2023/12/18	9	22.57	0	0.00	22.55	9	91	9.82%
2023/12/15	21	22.65	0	0.00	22.70	21	93	22.53%
2023/12/14	45	22.69	0	0.00	22.65	45	94	47.87%
2023/12/13	2	22.70	0	0.00	22.75	2	92	2.17%
2023/12/12	2	22.90	0	0.00	22.80	2	92	2.16%
2023/12/08	60	22.82	0	0.00	22.80	60	94	63.64%
2023/12/07	27	22.78	0	0.00	22.75	27	94	28.64%
2023/12/06	24	22.74	0	0.00	22.75	24	95	25.25%
2023/12/05	21	22.73	0	0.00	22.70	21	95	22.08%
2023/12/01	19	22.81	0	0.00	22.85	19	94	20.16%
2023/11/30	0	0.00	32	22.80	22.90	-32	93	-34.05%
2023/11/29	2	22.70	6	22.80	22.75	-4	94	-4.24%
2023/11/28	26	22.55	0	0.00	22.65	26	94	27.39%
2023/11/27	20	22.59	1	22.65	22.55	19	96	19.72%
2023/11/21	26	22.51	0	0.00	22.65	26	102	25.42%
2023/11/20	25	22.45	0	0.00	22.55	25	103	24.15%
2023/11/16	12	22.30	0	0.00	22.45	12	109	11.00%
2023/11/15	14	22.25	0	0.00	22.40	14	130	10.75%
2023/11/14	36	22.14	0	0.00	22.20	36	143	25.07%
2023/11/13	21	22.43	0	0.00	22.50	21	147	14.22%
2023/11/10	3	22.50	0	0.00	22.45	3	151	1.98%
2023/11/09	5	22.75	0	0.00	22.75	5	154	3.24%
2023/11/08	18	22.90	0	0.00	22.95	18	159	11.27%
2023/11/07	14	22.44	21	22.18	22.55	-7	163	-4.28%
2023/11/02	5	22.15	0	0.00	22.30	5	178	2.79%
2023/10/31	64	22.04	0	0.00	21.70	64	183	34.79%
2023/10/27	7	22.30	0	0.00	22.40	7	190	3.68%
2023/10/25	0	0.00	3	22.75	22.60	-3	199	-1.51%
2023/10/23	57	22.53	0	0.00	22.20	57	207	27.51%
2023/10/20	37	22.55	0	0.00	22.50	37	209	17.69%
2023/10/19	18	22.63	0	0.00	22.80	18	211	8.50%
2023/10/18	11	22.62	0	0.00	22.70	11	213	5.16%
2023/10/17	28	22.78	0	0.00	22.70	28	215	13.01%
2023/10/13	50	22.70	0	0.00	22.70	50	219	22.81%
2023/10/11	23	22.82	0	0.00	22.75	23	224	10.26%
2023/10/06	146	23.12	0	0.00	23.15	146	227	64.30%	大買/鉅額交易
2023/10/05	5	23.30	0	0.00	23.40	5	223	2.24%
2023/09/22	20	22.35	0	0.00	22.35	20	234	8.54%
2023/09/14	0	0.00	11	22.55	22.45	-11	232	-4.73%
2023/09/13	2	21.90	0	0.00	22.10	2	230	0.87%
2023/09/11	24	21.74	0	0.00	21.70	24	231	10.38%
2023/09/08	4	22.00	1	22.25	21.85	3	231	1.30%
2023/08/31	46	21.55	0	0.00	21.55	46	235	19.56%
2023/08/30	61	21.55	0	0.00	21.70	61	234	26.04%
2023/08/29	61	21.55	0	0.00	21.55	61	234	26.05%
2023/08/28	60	21.55	0	0.00	21.55	60	232	25.77%
2023/08/24	49	21.66	0	0.00	21.65	49	233	20.97%
2023/08/23	81	21.67	0	0.00	21.75	81	232	34.82%
2023/08/21	183	21.99	0	0.00	21.95	183	230	79.48%	大買/鉅額交易
2023/08/18	9	24.39	0	0.00	24.40	9	209	4.29%
2023/08/17	0	0.00	3	24.40	24.40	-3	197	-1.52%
2023/08/11	8	24.21	0	0.00	24.20	8	188	4.24%
2023/08/10	18	24.30	0	0.00	24.30	18	186	9.64%
2023/08/09	2	24.85	0	0.00	24.80	2	179	1.11%
2023/08/04	22	24.75	0	0.00	24.85	22	191	11.48%
2023/08/02	31	24.68	0	0.00	24.75	31	191	16.22%
2023/07/31	47	24.80	0	0.00	24.75	47	187	25.13%
2023/07/28	91	24.95	0	0.00	24.95	91	182	49.74%
2023/07/27	62	25.00	0	0.00	25.00	62	181	34.19%
2023/07/24	65	24.52	0	0.00	24.65	65	173	37.55%
2023/07/20	19	24.50	0	0.00	24.60	19	177	10.70%
2023/07/17	28	24.53	0	0.00	24.65	28	188	14.88%
2023/07/14	0	0.00	59	24.32	24.30	-59	187	-31.39%
2023/07/13	0	0.00	24	24.60	24.50	-24	187	-12.80%
2023/07/04	0	0.00	4	24.65	24.35	-4	207	-1.93%
2023/07/03	2	24.30	0	0.00	24.20	2	202	0.99%
2023/06/30	22	23.97	0	0.00	24.00	22	200	10.97%
2023/06/28	52	23.80	0	0.00	23.80	52	210	24.68%
2023/06/27	104	23.77	0	0.00	23.70	104	232	44.65%	大買/鉅額交易
2023/06/26	7	23.74	0	0.00	23.75	7	240	2.91%
2023/06/21	11	23.82	0	0.00	23.85	11	244	4.50%
2023/06/20	24	23.93	0	0.00	23.85	24	250	9.56%
2023/06/19	7	23.86	0	0.00	23.90	7	260	2.69%
2023/06/16	7	23.85	0	0.00	23.90	7	271	2.58%
2023/06/15	47	23.86	0	0.00	23.95	47	278	16.85%
2023/06/14	6	23.75	0	0.00	23.80	6	283	2.11%
2023/06/13	21	23.95	0	0.00	23.95	21	297	7.05%
2023/06/12	38	23.83	0	0.00	23.85	38	311	12.22%
2023/06/09	30	23.86	4	23.85	23.85	26	375	6.92%
2023/06/07	10	23.75	0	0.00	23.60	10	422	2.37%
2023/06/05	25	23.58	0	0.00	23.60	25	429	5.82%
2023/06/02	45	23.38	0	0.00	23.45	45	431	10.43%
2023/06/01	5	23.31	0	0.00	23.35	5	433	1.15%
2023/05/30	2	23.05	0	0.00	23.30	2	440	0.45%
2023/05/29	20	23.18	0	0.00	23.15	20	447	4.47%
2023/05/25	107	23.23	0	0.00	23.35	107	451	23.70%	大買/鉅額交易
2023/05/24	9	22.95	0	0.00	23.05	9	452	1.99%
2023/05/23	26	23.00	0	0.00	23.00	26	454	5.72%
2023/05/22	12	22.85	0	0.00	22.90	12	456	2.63%
2023/05/19	96	22.71	0	0.00	22.70	96	457	20.96%
2023/05/17	85	22.50	0	0.00	22.50	85	465	18.25%
2023/05/15	42	22.21	0	0.00	22.30	42	467	8.98%
2023/05/12	73	22.27	0	0.00	22.50	73	468	15.58%
2023/05/08	9	23.90	0	0.00	23.85	9	456	1.97%
2023/04/26	2	23.45	4	23.30	23.65	-2	478	-0.42%
2023/04/19	11	24.95	0	0.00	24.80	11	462	2.38%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/17	17	24.65	2	24.80	24.80	15	377	3.97%
2023/03/16	44	24.57	0	0.00	24.45	44	372	11.82%
2023/03/15	2	25.55	0	0.00	25.40	2	364	0.55%
2023/03/14	1	25.80	3	25.63	25.50	-2	354	-0.56%
2023/03/10	0	0.00	12	24.20	24.15	-12	260	-4.61%
2023/03/09	0	0.00	4	25.21	25.00	-4	255	-1.57%
2023/03/08	0	0.00	12	25.20	25.20	-12	253	-4.73%
2023/03/07	0	0.00	3	25.20	25.15	-3	252	-1.19%
2023/03/06	0	0.00	9	25.12	25.10	-9	251	-3.58%
2023/02/24	0	0.00	1	24.15	24.20	-1	234	-0.43%
2023/02/23	1	24.10	0	0.00	24.05	1	233	0.43%
2023/02/09	1	23.60	0	0.00	23.60	1	264	0.38%
2022/12/30	9	21.85	0	0.00	22.00	9	360	2.50%
2022/12/08	2	23.20	0	0.00	23.20	2	654	0.31%
2022/12/01	4	23.90	0	0.00	23.85	4	665	0.60%
2022/11/23	0	0.00	3	23.20	23.30	-3	682	-0.44%
2022/11/22	0	0.00	2	23.20	23.15	-2	687	-0.29%
2022/11/18	5	23.70	0	0.00	23.35	5	714	0.70%
2022/11/09	0	0.00	1	23.00	22.95	-1	737	-0.14%
2022/10/26	7	21.15	0	0.00	21.00	7	825	0.85%
2022/10/18	1	22.80	1	22.55	22.60	0	809	0.00%
2022/10/13	11	22.83	0	0.00	22.35	11	796	1.38%
2022/10/12	9	23.92	1	23.70	23.70	8	781	1.02%
2022/10/11	12	24.43	0	0.00	24.00	12	776	1.55%
2022/10/06	1	25.70	1	26.05	25.95	0	751	0.00%
2022/10/05	4	25.26	3	25.47	24.90	1	691	0.14%
2022/10/04	0	0.00	1	23.85	24.50	-1	648	-0.15%
2022/10/03	3	23.50	0	0.00	23.35	3	642	0.47%
2022/09/29	0	0.00	1	23.90	23.75	-1	649	-0.15%
2022/09/28	4	23.73	0	0.00	23.50	4	649	0.62%
2022/09/26	2	24.73	0	0.00	24.40	2	637	0.31%
2022/09/16	0	0.00	1	26.70	26.35	-1	521	-0.19%
2022/09/14	0	0.00	12	24.73	25.15	-12	498	-2.41%
2022/09/08	17	24.59	1	24.50	24.65	16	504	3.17%
2022/09/05	17	26.25	4	26.06	26.00	13	501	2.59%
2022/09/02	2	26.60	3	26.75	26.60	-1	504	-0.20%
2022/09/01	2	27.15	0	0.00	27.25	2	498	0.40%
2022/08/26	0	0.00	2	28.20	27.95	-2	524	-0.38%
2022/08/24	1	27.70	0	0.00	27.45	1	522	0.19%
2022/08/23	1	27.90	7	27.79	27.80	-6	524	-1.14%
2022/08/22	0	0.00	5	27.35	27.40	-5	527	-0.95%
2022/08/19	2	27.35	0	0.00	27.20	2	524	0.38%
2022/08/15	0	0.00	1	26.85	26.85	-1	588	-0.17%
2022/08/12	1	26.60	0	0.00	26.30	1	601	0.17%
2022/08/11	0	0.00	5	26.26	26.50	-5	615	-0.81%
2022/08/10	11	27.45	9	27.57	27.40	2	602	0.33%
2022/08/09	1	27.55	0	0.00	27.55	1	599	0.17%
2022/08/08	0	0.00	5	26.72	27.00	-5	582	-0.86%
2022/08/05	0	0.00	1	25.55	25.65	-1	566	-0.18%
2022/08/04	15	24.81	0	0.00	24.95	15	597	2.51%
2022/08/03	13	25.12	0	0.00	25.05	13	610	2.13%
2022/08/02	3	25.48	0	0.00	25.30	3	615	0.49%
2022/08/01	3	25.72	0	0.00	25.75	3	635	0.47%
2022/07/27	1	25.30	0	0.00	25.65	1	647	0.15%
2022/07/26	1	25.65	2	25.80	25.35	-1	646	-0.15%
2022/07/25	1	25.70	0	0.00	25.75	1	646	0.15%
2022/07/20	9	25.69	0	0.00	25.40	9	661	1.36%
2022/07/11	1	24.65	0	0.00	24.75	1	801	0.12%
2022/07/06	1	23.30	0	0.00	22.95	1	990	0.10%
2022/06/14	0	0.00	2	27.25	27.40	-2	1,173	-0.17%
2022/06/09	0	0.00	1	28.70	28.45	-1	1,151	-0.09%
2022/05/31	1	28.15	0	0.00	27.95	1	1,092	0.09%
2022/05/30	0	0.00	1	28.20	28.40	-1	1,080	-0.09%
2022/05/24	0	0.00	1	28.10	27.35	-1	1,006	-0.10%
2022/05/19	0	0.00	1	27.65	27.95	-1	939	-0.11%
2022/05/16	2	25.95	0	0.00	25.55	2	887	0.23%
2022/05/12	3	27.00	3	26.30	25.80	0	871	0.00%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/04/20	0	0.00	2	26.35	26.40	-2	704	-0.28%
2022/04/19	0	0.00	2	26.50	26.40	-2	692	-0.29%
2022/04/18	2	26.65	0	0.00	26.70	2	685	0.29%
2022/04/15	0	0.00	1	26.35	26.55	-1	675	-0.15%
2022/04/14	3	28.70	1	28.30	28.30	2	613	0.33%
2022/04/13	0	0.00	8	29.42	28.85	-8	572	-1.40%
2022/04/12	4	28.85	2	29.30	28.75	2	503	0.40%
2022/04/11	28	28.86	20	29.25	28.10	8	414	1.93%
2022/04/01	0	0.00	8	25.43	25.70	-8	217	-3.67%
2022/03/07	0	0.00	5	22.65	22.60	-5	207	-2.41%
2022/01/11	0	0.00	5	23.70	23.50	-5	236	-2.11%
2022/01/10	3	24.05	0	0.00	23.95	3	233	1.29%
2021/12/27	5	25.25	0	0.00	25.25	5	240	2.08%
2021/10/27	0	0.00	9	24.55	24.60	-9	320	-2.81%
2021/10/13	2	22.13	4	22.05	22.05	-2	897	-0.22%
2021/10/06	1	22.60	0	0.00	22.60	1	1,220	0.08%
2021/10/04	4	22.96	0	0.00	22.70	4	1,228	0.33%
2021/10/01	2	26.00	0	0.00	25.95	2	1,217	0.16%
2021/09/28	0	0.00	1	26.75	26.90	-1	1,218	-0.08%
2021/09/10	0	0.00	1	26.00	26.10	-1	1,270	-0.08%
2021/09/03	0	0.00	1	26.50	26.75	-1	1,283	-0.08%
2021/08/23	1	24.95	0	0.00	25.05	1	1,337	0.07%
2021/08/16	1	24.90	0	0.00	25.05	1	1,344	0.07%
2021/08/06	2	27.70	0	0.00	27.75	2	1,363	0.15%
2021/07/30	0	0.00	3	28.55	28.40	-3	1,510	-0.20%
2021/07/29	0	0.00	1	28.55	28.40	-1	1,512	-0.07%
2021/07/28	3	28.17	5	28.13	27.95	-2	1,510	-0.13%
2021/07/27	0	0.00	3	30.70	29.55	-3	1,537	-0.20%
2021/07/26	1	30.80	0	0.00	30.75	1	1,612	0.06%
2021/07/23	20	31.58	11	31.35	31.60	9	1,699	0.53%
2021/07/22	5	30.13	7	30.51	31.05	-2	1,874	-0.11%
2021/07/19	2	29.00	0	0.00	28.85	2	2,095	0.10%
2021/07/16	0	0.00	1	28.55	29.40	-1	2,101	-0.05%
2021/07/15	0	0.00	1	29.20	29.00	-1	2,083	-0.05%
2021/07/14	5	28.95	6	29.13	29.45	-1	2,009	-0.05%
2021/07/13	0	0.00	3	27.25	26.95	-3	1,850	-0.16%
2021/06/22	2	25.05	0	0.00	25.05	2	2,211	0.09%
2021/05/31	0	0.00	5	26.09	26.20	-5	2,395	-0.21%
2021/05/27	1	25.40	14	25.40	25.50	-13	2,400	-0.54%
2021/05/26	0	0.00	10	25.63	25.65	-10	2,415	-0.41%
2021/05/24	1	24.80	0	0.00	24.80	1	2,438	0.04%
2021/05/20	0	0.00	5	24.70	24.35	-5	2,470	-0.20%
2021/05/12	1	23.50	1	23.00	24.05	0	2,435	0.00%
2021/05/10	2	27.85	6	27.83	27.55	-4	2,347	-0.17%
2021/05/05	0	0.00	1	29.25	28.75	-1	2,303	-0.04%
2021/05/04	3	29.32	1	27.40	28.60	2	2,293	0.09%
2021/05/03	5	31.01	101	32.00	30.05	-96	2,238	-4.29%	大賣/
2021/04/29	12	33.64	101	32.91	33.20	-89	2,142	-4.15%	大賣/
2021/04/28	21	34.59	4	34.10	34.30	17	2,026	0.84%
2021/04/27	4	31.63	0	0.00	32.50	4	1,641	0.24%
2021/04/26	200	31.00	69	31.07	31.20	131	1,502	8.72%	大買/鉅額交易
2021/04/23	39	30.55	0	0.00	30.35	39	1,393	2.80%
2021/04/20	0	0.00	5	29.65	29.55	-5	1,239	-0.40%
2021/04/14	6	28.75	0	0.00	29.10	6	1,242	0.48%
2021/04/13	7	29.39	0	0.00	29.35	7	1,253	0.56%
2021/04/12	7	29.59	0	0.00	29.55	7	1,243	0.56%
2021/04/08	21	30.37	31	30.45	30.20	-10	1,192	-0.84%
2021/04/07	1	32.35	1	32.40	32.45	0	1,095	0.00%
2021/04/01	4	31.05	4	31.13	30.85	0	980	0.00%
2021/03/31	1	30.80	0	0.00	30.75	1	967	0.10%
2021/03/30	3	30.50	0	0.00	30.55	3	963	0.31%
2021/03/23	3	32.37	4	31.75	31.40	-1	892	-0.11%
2021/03/15	0	0.00	1	30.25	30.05	-1	824	-0.12%
2021/03/11	0	0.00	2	29.35	29.55	-2	907	-0.22%
2021/03/08	0	0.00	6	30.80	29.85	-6	1,006	-0.60%
2021/03/03	0	0.00	2	30.00	30.00	-2	1,084	-0.18%
2021/03/02	0	0.00	11	30.89	30.00	-11	1,131	-0.97%
2021/02/26	0	0.00	20	30.43	30.45	-20	1,144	-1.75%
2021/02/25	0	0.00	46	30.19	30.15	-46	1,180	-3.90%
2021/02/24	0	0.00	11	30.05	29.65	-11	1,211	-0.91%
2021/02/22	0	0.00	13	29.70	30.00	-13	1,345	-0.97%
2021/01/20	16	27.03	0	0.00	26.35	16	1,948	0.82%
2021/01/18	0	0.00	6	27.21	27.65	-6	1,952	-0.31%
2021/01/14	4	28.63	0	0.00	28.65	4	1,973	0.20%
2021/01/12	0	0.00	1	28.30	28.05	-1	2,018	-0.05%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/25	2	28.53	1	28.50	28.50	1	2,038	0.05%
2020/12/23	0	0.00	2	27.93	28.15	-2	2,037	-0.10%
2020/12/22	0	0.00	3	28.08	28.05	-3	2,054	-0.15%
2020/12/21	5	28.53	0	0.00	28.50	5	2,070	0.24%
2020/12/16	2	29.08	0	0.00	28.95	2	2,097	0.10%
2020/12/15	1	29.20	0	0.00	28.75	1	2,097	0.05%
2020/12/11	22	28.38	0	0.00	28.65	22	2,113	1.04%
2020/12/10	0	0.00	1	29.00	28.50	-1	2,102	-0.05%
2020/12/08	1	29.85	2	29.75	29.35	-1	2,102	-0.05%
2020/12/07	1	30.65	3	30.88	30.60	-2	2,070	-0.10%
2020/12/03	2	32.23	6	32.30	32.00	-4	2,061	-0.19%
2020/12/02	1	31.90	3	32.30	31.90	-2	2,053	-0.10%
2020/12/01	1	32.25	6	32.25	31.80	-5	2,036	-0.25%
2020/11/30	0	0.00	5	32.10	31.80	-5	2,053	-0.24%
2020/11/27	1	31.90	0	0.00	31.95	1	2,066	0.05%
2020/11/26	4	31.79	2	31.85	32.00	2	2,099	0.10%
2020/11/20	0	0.00	1	31.90	31.65	-1	2,234	-0.04%
2020/11/19	1	31.50	3	32.00	31.50	-2	2,313	-0.09%
2020/11/18	0	0.00	17	32.99	32.50	-17	2,245	-0.76%
2020/11/17	15	31.08	16	31.34	32.85	-1	2,142	-0.05%
2020/11/16	0	0.00	36	30.66	31.35	-36	2,068	-1.74%
2020/11/13	0	0.00	3	29.00	29.00	-3	2,253	-0.13%
2020/11/12	0	0.00	12	29.04	28.80	-12	2,390	-0.50%
2020/11/09	0	0.00	2	28.55	28.50	-2	2,969	-0.07%
2020/10/29	12	26.65	0	0.00	26.85	12	3,290	0.36%
2020/10/28	11	27.06	0	0.00	26.90	11	3,298	0.33%
2020/10/27	2	27.15	0	0.00	27.30	2	3,309	0.06%
2020/10/23	0	0.00	6	28.98	28.60	-6	3,296	-0.18%
2020/10/22	0	0.00	18	28.32	28.20	-18	3,281	-0.55%
2020/10/21	15	29.35	3	29.40	28.80	12	3,290	0.36%
2020/10/20	0	0.00	13	28.82	28.55	-13	3,277	-0.40%
2020/10/16	1	29.00	0	0.00	27.90	1	3,268	0.03%
2020/10/14	2	27.58	0	0.00	27.70	2	3,242	0.06%
2020/10/13	3	26.70	0	0.00	27.30	3	3,261	0.09%
2020/10/12	22	27.42	0	0.00	26.75	22	3,402	0.65%
2020/10/08	9	27.72	0	0.00	27.80	9	3,403	0.26%
2020/10/07	6	27.83	0	0.00	28.15	6	3,408	0.18%
2020/10/06	0	0.00	1	27.90	28.00	-1	3,423	-0.03%
2020/09/30	8	26.44	0	0.00	26.90	8	3,500	0.23%
2020/09/29	4	26.58	2	27.20	26.55	2	3,575	0.06%
2020/09/28	1	26.65	4	26.51	26.80	-3	3,626	-0.08%
2020/09/25	1	25.25	4	26.20	25.75	-3	3,737	-0.08%
2020/09/24	3	27.45	12	26.81	26.75	-9	3,828	-0.24%
2020/09/22	3	28.00	0	0.00	27.90	3	4,100	0.07%
2020/09/21	9	28.72	0	0.00	28.55	9	4,097	0.22%
2020/09/18	27	29.43	0	0.00	29.30	27	4,101	0.66%
2020/09/17	1	30.15	0	0.00	29.60	1	4,108	0.02%
2020/09/16	1	29.70	0	0.00	29.45	1	4,097	0.02%
2020/09/15	13	29.20	0	0.00	29.35	13	4,111	0.32%
2020/09/14	0	0.00	1	29.15	29.40	-1	4,125	-0.02%
2020/09/11	25	29.30	0	0.00	28.70	25	4,152	0.60%
2020/09/10	1	30.40	0	0.00	29.95	1	4,170	0.02%
2020/09/07	31	31.68	0	0.00	30.85	31	4,132	0.75%
2020/09/03	9	31.95	0	0.00	31.70	9	4,137	0.22%
2020/09/02	16	32.36	10	32.10	32.40	6	4,122	0.15%
2020/09/01	15	32.76	12	32.73	32.25	3	4,202	0.07%
2020/08/31	14	32.91	3	32.87	32.75	11	4,263	0.26%
2020/08/28	29	31.81	0	0.00	31.80	29	4,170	0.70%
2020/08/27	9	30.66	2	31.65	31.80	7	4,123	0.17%
2020/08/26	2	30.95	40	31.25	30.65	-38	4,065	-0.93%
2020/08/25	46	30.62	7	31.54	31.20	39	4,028	0.97%
2020/08/24	5	29.77	12	29.94	30.00	-7	3,962	-0.18%
2020/08/21	5	29.40	37	30.07	30.30	-32	3,952	-0.81%
2020/08/20	44	30.63	7	30.48	28.80	37	3,926	0.94%
2020/08/19	53	33.42	46	33.76	30.40	7	3,875	0.18%
2020/08/18	4	32.70	10	32.64	32.30	-6	3,549	-0.17%
2020/08/17	19	32.90	63	33.48	33.85	-44	3,411	-1.29%
2020/08/14	14	28.80	6	29.59	31.05	8	3,099	0.26%
2020/08/13	35	29.21	7	28.94	28.25	28	2,975	0.94%
2020/08/12	11	28.63	0	0.00	29.10	11	2,865	0.38%
2020/08/07	0	0.00	1	27.00	26.95	-1	2,682	-0.04%
2020/08/06	20	27.35	17	27.41	27.00	3	2,780	0.11%
2020/07/27	0	0.00	1	23.80	23.80	-1	2,854	-0.04%
2020/07/24	0	0.00	1	24.60	24.40	-1	2,857	-0.03%
2020/07/23	0	0.00	10	25.80	25.30	-10	2,864	-0.35%
2020/07/16	2	26.40	0	0.00	26.05	2	3,143	0.06%
2020/07/14	2	25.50	0	0.00	25.60	2	3,014	0.07%
2020/07/08	0	0.00	10	27.41	27.00	-10	2,973	-0.34%
2020/07/07	10	28.80	2	28.65	28.35	8	2,952	0.27%
2020/07/06	1	29.75	0	0.00	29.45	1	2,915	0.03%
2020/07/03	22	28.95	12	29.00	29.75	10	2,847	0.35%
2020/07/02	11	28.75	15	28.97	29.30	-4	2,761	-0.14%
2020/07/01	20	27.32	9	27.75	27.25	11	2,628	0.42%
2020/06/16	0	0.00	1	24.15	24.90	-1	2,332	-0.04%
2020/06/08	0	0.00	4	27.10	25.80	-4	2,253	-0.18%
2020/06/05	17	26.01	12	26.20	26.25	5	2,140	0.23%
2020/05/29	3	25.98	3	26.23	25.45	0	2,095	0.00%
2020/05/26	42	25.41	65	25.36	26.30	-23	1,962	-1.17%
2020/05/20	30	24.33	9	24.45	23.50	21	1,836	1.14%
2020/05/14	0	0.00	8	25.03	23.50	-8	1,719	-0.47%
2020/05/13	27	24.63	19	24.76	24.70	8	1,697	0.47%
2020/05/12	0	0.00	10	24.29	24.00	-10	1,600	-0.62%
2020/05/11	10	24.60	4	24.70	24.75	6	1,611	0.37%
2020/05/06	2	25.65	0	0.00	25.60	2	1,532	0.13%
2020/05/04	0	0.00	6	25.40	25.00	-6	1,501	-0.40%
2020/04/30	0	0.00	7	24.33	24.50	-7	1,493	-0.47%
2020/04/28	6	24.15	4	24.30	23.95	2	1,502	0.13%
2020/04/27	4	24.45	10	24.40	24.70	-6	1,476	-0.41%
2020/04/24	0	0.00	6	22.94	23.70	-6	1,430	-0.42%
2020/04/23	5	22.60	0	0.00	23.30	5	1,350	0.37%
2020/04/15	10	19.70	0	0.00	19.60	10	1,082	0.92%
2020/04/13	1	19.30	0	0.00	19.00	1	1,044	0.10%
2020/04/08	0	0.00	3	19.00	18.80	-3	968	-0.31%
2020/04/01	0	0.00	1	14.70	14.90	-1	901	-0.11%
2020/03/23	3	11.35	0	0.00	11.55	3	907	0.33%
2020/03/19	0	0.00	3	11.30	11.30	-3	902	-0.33%
2020/03/16	2	13.65	0	0.00	13.30	2	892	0.22%
2020/03/10	16	18.35	15	17.92	17.95	1	876	0.11%
2020/02/20	0	0.00	2	19.75	19.50	-2	1,317	-0.15%
2020/02/18	0	0.00	3	19.45	19.30	-3	1,368	-0.22%
2020/02/13	0	0.00	2	20.03	19.80	-2	1,689	-0.12%
2020/02/12	1	20.10	0	0.00	20.15	1	1,833	0.05%
2020/02/05	0	0.00	1	18.65	18.55	-1	2,141	-0.05%
2020/02/03	0	0.00	2	17.15	17.20	-2	2,101	-0.10%
2020/01/31	1	19.80	0	0.00	19.05	1	2,113	0.05%
2019/12/31	0	0.00	2	25.70	25.75	-2	2,213	-0.09%
2019/12/25	2	26.30	6	26.40	26.25	-4	2,199	-0.18%
2019/12/24	6	25.80	2	25.95	26.40	4	2,184	0.18%
2019/12/19	0	0.00	1	25.85	25.70	-1	2,175	-0.05%
2019/12/16	0	0.00	2	25.90	25.70	-2	2,188	-0.09%
2019/12/13	1	25.65	0	0.00	25.50	1	2,192	0.05%
2019/12/12	4	26.03	0	0.00	26.00	4	2,190	0.18%
2019/12/09	0	0.00	1	26.85	26.35	-1	2,250	-0.04%
2019/12/04	1	26.45	0	0.00	26.00	1	2,262	0.04%
2019/11/29	1	27.10	3	26.97	26.60	-2	2,336	-0.09%
2019/11/28	2	27.35	1	27.25	27.30	1	2,327	0.04%
2019/11/27	5	27.70	9	28.28	27.60	-4	2,317	-0.17%
2019/11/26	12	27.50	7	27.20	27.60	5	2,263	0.22%
2019/11/25	2	27.30	3	27.25	27.15	-1	2,272	-0.04%
2019/11/22	2	28.10	11	27.91	27.80	-9	2,251	-0.40%
2019/11/21	17	27.21	10	27.40	27.35	7	2,203	0.32%
2019/11/20	10	27.56	10	28.35	27.30	0	2,168	0.00%
2019/11/19	11	26.90	2	27.00	26.65	9	1,961	0.46%
2019/11/15	0	0.00	14	26.01	25.95	-14	1,876	-0.75%
2019/11/14	11	25.98	3	26.18	26.10	8	1,873	0.43%
2019/11/13	3	26.57	4	27.39	26.50	-1	1,862	-0.05%
2019/11/12	9	27.06	1	26.75	27.15	8	1,808	0.44%
2019/11/11	4	26.20	4	26.26	27.00	0	1,707	0.00%
2019/11/08	5	25.88	3	26.08	25.30	2	1,546	0.13%
2019/11/06	0	0.00	3.3	26.00	25.05	-3.3	1,368	-0.24%
2019/11/05	0.3	26.20	0	0.00	26.20	0.3	1,151	0.02%
2019/11/04	0	0.00	2	23.65	23.85	-2	1,116	-0.18%
2019/10/30	0	0.00	3	23.05	23.30	-3	1,214	-0.25%
2019/10/29	5	23.21	3	23.78	23.00	2	1,228	0.16%
2019/10/28	1	23.30	2	23.05	23.75	-1	1,230	-0.08%
2019/10/22	0	0.00	1	22.95	22.95	-1	1,344	-0.07%
2019/10/21	0	0.00	1	23.10	23.10	-1	1,423	-0.07%
2019/10/17	2	23.10	3	22.85	23.20	-1	1,616	-0.06%
2019/10/16	5	23.24	13	23.59	23.05	-8	1,799	-0.44%
2019/10/14	0	0.00	1	21.90	21.90	-1	1,803	-0.06%
2019/10/08	3	22.63	40	22.73	22.60	-37	1,796	-2.06%
2019/10/07	40	22.86	4	22.83	23.00	36	1,793	2.01%
2019/10/03	2	21.95	0	0.00	21.90	2	1,780	0.11%
2019/09/27	2	22.10	0	0.00	22.00	2	1,770	0.11%
2019/09/24	0	0.00	5	24.00	23.10	-5	1,775	-0.28%
2019/09/23	2	23.05	2	23.05	23.60	0	1,760	0.00%
2019/09/20	1	23.15	0	0.00	22.30	1	1,745	0.06%
2019/09/18	2	23.20	0	0.00	23.10	2	1,730	0.12%
2019/09/17	0	0.00	5	23.70	23.45	-5	1,720	-0.29%
2019/09/16	5	23.20	15	23.20	23.45	-10	1,717	-0.58%
2019/09/12	5	23.90	5	24.64	23.75	0	1,715	0.00%
2019/09/11	0	0.00	10	23.85	24.10	-10	1,689	-0.59%
2019/09/10	5	22.90	0	0.00	23.00	5	1,658	0.30%
2019/09/09	25	23.91	1	24.00	23.20	24	1,662	1.44%
2019/09/06	0	0.00	7	23.58	23.55	-7	1,652	-0.42%
2019/09/05	0	0.00	1	23.40	23.40	-1	1,668	-0.06%
2019/09/04	4	23.95	16	24.00	23.80	-12	1,649	-0.73%
2019/09/03	5	23.05	5	22.80	23.15	0	1,600	0.00%
2019/09/02	1	22.90	0	0.00	22.50	1	1,570	0.06%
2019/08/29	1	23.20	1	22.25	22.15	0	1,540	0.00%
2019/08/28	1	21.15	0	0.00	22.70	1	1,481	0.07%
2019/08/23	1	21.85	0	0.00	21.40	1	1,440	0.07%
2019/08/20	0	0.00	1	22.10	21.90	-1	1,422	-0.07%
2019/08/19	2	22.10	0	0.00	21.80	2	1,410	0.14%
2019/08/16	0	0.00	2	21.75	21.75	-2	1,396	-0.14%
2019/08/14	2	20.95	0	0.00	20.65	2	1,360	0.15%
2019/08/06	0	0.00	1	21.25	21.60	-1	1,290	-0.08%
2019/08/01	1	24.40	0	0.00	23.75	1	1,206	0.08%
2019/07/30	1	22.40	0	0.00	22.80	1	1,158	0.09%
2019/07/29	0	0.00	12	23.40	23.35	-12	1,121	-1.07%
2019/07/25	6	23.70	0	0.00	24.00	6	1,063	0.56%
2019/07/24	2	23.40	0	0.00	23.40	2	1,028	0.19%
2019/07/23	18	23.96	10	24.20	23.45	8	983	0.81%
2019/07/22	0	0.00	17	23.85	24.80	-17	905	-1.88%
2019/07/19	0	0.00	6	23.90	24.20	-6	797	-0.75%
2019/07/18	22	21.79	17	22.69	23.90	5	703	0.71%
2019/07/17	1	21.30	1	21.80	21.80	0	513	0.00%
2019/07/16	0	0.00	2	19.90	19.85	-2	397	-0.50%
2019/07/11	2	19.80	0	0.00	19.80	2	416	0.48%
2019/07/04	6	19.70	2	19.70	19.65	4	469	0.85%
2019/07/03	2	19.65	0	0.00	19.40	2	481	0.42%
2019/07/01	0	0.00	2	19.35	19.45	-2	496	-0.40%
2019/06/26	2	19.10	0	0.00	19.10	2	503	0.40%
2019/06/24	0	0.00	2	19.05	19.15	-2	524	-0.38%
2019/06/20	2	19.55	0	0.00	19.55	2	537	0.37%
2019/06/17	0	0.00	2	19.60	19.65	-2	654	-0.31%
2019/06/13	2	19.30	3	18.85	18.75	-1	658	-0.15%
2019/06/11	0	0.00	5	17.95	17.75	-5	636	-0.79%
2019/06/10	0	0.00	2	17.65	17.65	-2	634	-0.32%
2019/06/06	2	16.10	0	0.00	16.05	2	633	0.32%
2019/05/22	0	0.00	2	17.20	17.10	-2	863	-0.23%
2019/05/15	2	17.65	0	0.00	17.60	2	947	0.21%
2019/05/14	5	17.04	2	17.45	17.45	3	976	0.31%
2019/05/13	0	0.00	23	18.03	17.70	-23	1,004	-2.29%
2019/05/09	2	19.25	0	0.00	19.30	2	1,151	0.17%
2019/05/08	23	20.00	2	19.80	19.75	21	1,171	1.79%
2019/05/03	2	19.35	0	0.00	19.40	2	1,141	0.18%
2019/05/02	0	0.00	2	19.85	19.45	-2	1,140	-0.18%
2019/04/26	0	0.00	29	18.91	18.80	-29	1,143	-2.54%
2019/04/22	2	19.60	0	0.00	19.55	2	1,165	0.17%
2019/04/19	2	19.60	0	0.00	19.55	2	1,169	0.17%
2019/04/11	10	20.80	4	20.60	20.55	6	1,257	0.48%
2019/04/10	11	20.70	0	0.00	20.75	11	1,266	0.87%
2019/04/09	7	20.59	0	0.00	20.60	7	1,265	0.55%
2019/04/08	4	21.13	4	21.15	21.30	0	1,254	0.00%
2019/04/03	0	0.00	1	20.70	20.75	-1	1,226	-0.08%
2019/04/01	0	0.00	3	20.90	20.80	-3	1,224	-0.25%
2019/03/28	1	20.55	5	20.60	20.45	-4	1,215	-0.33%
2019/03/27	14	20.97	14	21.26	20.75	0	1,213	0.00%
2019/03/26	1	20.70	0	0.00	21.50	1	1,198	0.08%
2019/03/22	2	21.00	0	0.00	20.85	2	1,184	0.17%
2019/03/21	0	0.00	15	20.85	21.20	-15	1,136	-1.32%
2019/03/19	10	19.58	2	19.65	19.40	8	1,053	0.76%
2019/03/18	4	18.83	0	0.00	19.20	4	1,031	0.39%
2019/03/14	3	19.25	0	0.00	19.10	3	1,026	0.29%
2019/03/13	2	19.15	16	19.27	19.60	-14	1,025	-1.37%
2019/03/12	6	18.58	6	18.74	18.80	0	1,017	0.00%
2019/03/11	0	0.00	6	18.58	18.45	-6	1,021	-0.59%
2019/03/08	19	18.52	0	0.00	18.20	19	1,016	1.87%
2019/03/07	2	20.15	0	0.00	19.60	2	986	0.20%
2019/02/27	3	20.03	0	0.00	20.35	3	957	0.31%
2019/02/26	13	20.24	0	0.00	19.90	13	943	1.38%
2019/02/25	12	21.00	0	0.00	20.95	12	912	1.32%
2019/02/22	1	21.50	0	0.00	21.60	1	880	0.11%
2019/02/21	7	21.78	7	23.03	21.75	0	867	0.00%
2019/02/20	0	0.00	2	21.70	21.45	-2	788	-0.25%
2019/02/19	3	21.10	0	0.00	21.00	3	779	0.39%
2019/02/18	3	21.28	0	0.00	21.45	3	779	0.38%
2019/02/15	2	21.20	0	0.00	20.95	2	762	0.26%
2019/02/14	2	21.30	2	21.80	21.30	0	748	0.00%
2019/02/13	3	20.63	0	0.00	20.70	3	710	0.42%
2019/02/11	0	0.00	2	21.10	21.10	-2	652	-0.31%
2019/01/30	11	19.32	25	19.24	19.20	-14	566	-2.47%
2019/01/29	0	0.00	9	17.72	18.50	-9	492	-1.83%
2019/01/28	0	0.00	1	17.00	16.85	-1	457	-0.22%
2019/01/25	2	16.65	0	0.00	16.65	2	456	0.44%
2019/01/24	0	0.00	2	16.95	16.85	-2	458	-0.44%
2019/01/22	3	16.73	0	0.00	16.70	3	453	0.66%
2019/01/21	0	0.00	18	16.88	17.00	-18	449	-4.00%
2019/01/18	0	0.00	1	16.50	16.50	-1	443	-0.23%
2019/01/17	9	16.34	8	16.80	16.25	1	448	0.22%
2019/01/15	10	16.47	0	0.00	16.45	10	441	2.26%
2019/01/11	0	0.00	7	16.92	16.90	-7	429	-1.63%
2019/01/10	8	16.36	2	16.85	17.00	6	430	1.39%
2019/01/09	4	16.60	8	17.09	16.80	-4	421	-0.95%
2019/01/08	0	0.00	17	16.16	16.55	-17	398	-4.26%
2019/01/07	11	15.32	1	15.80	15.05	10	360	2.77%
2019/01/04	1	14.65	0	0.00	15.40	1	349	0.29%
2019/01/03	18	14.78	9	14.87	15.00	9	335	2.68%
2019/01/02	0	0.00	9	12.93	13.65	-9	306	-2.94%
2018/12/28	1	12.45	0	0.00	12.45	1	307	0.33%
2018/12/27	5	12.49	0	0.00	12.45	5	313	1.59%
2018/12/26	3	12.58	0	0.00	12.45	3	319	0.94%
2018/12/24	0	0.00	3	13.15	13.15	-3	375	-0.80%
2018/12/21	4	12.58	0	0.00	12.75	4	382	1.05%
2018/12/14	2	14.00	0	0.00	13.80	2	366	0.55%
2018/12/11	5	13.85	0	0.00	14.10	5	363	1.38%
2018/11/08	0	0.00	2	14.90	14.90	-2	408	-0.49%
2018/10/31	0	0.00	2	13.38	13.95	-2	511	-0.39%
2018/10/30	0	0.00	3	13.05	12.95	-3	511	-0.59%
2018/10/29	4	12.93	0	0.00	12.95	4	513	0.78%
2018/10/26	7	13.24	3	13.60	13.25	4	513	0.78%
2018/10/25	0	0.00	22	13.50	13.40	-22	510	-4.31%
2018/10/24	1	14.75	2	14.80	14.55	-1	506	-0.20%
2018/10/19	6	15.67	0	0.00	15.85	6	494	1.21%
2018/10/18	4	16.30	0	0.00	16.40	4	487	0.82%
2018/10/17	0	0.00	2	17.10	16.90	-2	479	-0.42%
2018/10/16	0	0.00	2	16.20	16.60	-2	474	-0.42%
2018/10/15	4	16.55	0	0.00	16.30	4	468	0.85%
2018/10/12	4	16.50	0	0.00	16.65	4	464	0.86%
2018/10/11	0	0.00	6	16.65	16.65	-6	459	-1.31%
2018/10/09	4	18.63	0	0.00	18.45	4	442	0.90%
2018/10/08	0	0.00	2	19.35	19.35	-2	433	-0.46%
2018/10/03	2	18.40	0	0.00	18.40	2	407	0.49%
2018/10/02	9	19.04	10	19.54	19.20	-1	391	-0.26%
2018/10/01	2	17.90	0	0.00	18.25	2	348	0.57%
2018/09/14	0	0.00	2	16.75	17.05	-2	367	-0.54%
2018/09/12	0	0.00	2	16.40	16.40	-2	362	-0.55%
2018/09/07	4	17.38	0	0.00	17.00	4	365	1.09%
2018/09/04	0	0.00	2	18.00	18.20	-2	366	-0.55%
2018/08/31	2	18.15	0	0.00	18.30	2	370	0.54%
2018/08/29	2	19.25	0	0.00	19.15	2	385	0.52%
2018/08/27	0	0.00	2	17.65	17.80	-2	374	-0.53%
2018/08/24	2	17.50	0	0.00	16.90	2	369	0.54%
2018/08/23	2	18.28	0	0.00	18.20	2	369	0.54%
2018/08/10	0	0.00	1	21.50	20.70	-1	353	-0.28%
2018/08/09	10	20.83	0	0.00	20.65	10	345	2.90%
2018/08/08	3	20.85	0	0.00	20.55	3	329	0.91%
2018/08/07	5	22.13	0	0.00	21.35	5	305	1.64%
2018/08/01	5	23.80	0	0.00	23.70	5	319	1.57%
2018/07/30	2	24.30	0	0.00	24.30	2	334	0.60%
2018/07/06	0	0.00	3	23.57	24.25	-3	509	-0.59%
2018/07/05	2	24.25	0	0.00	23.30	2	524	0.38%
2018/07/04	2	24.90	0	0.00	24.90	2	541	0.37%
2018/06/29	4	26.65	0	0.00	26.60	4	562	0.71%
2018/06/27	0	0.00	1	27.10	27.30	-1	626	-0.16%
2018/06/25	1	27.75	0	0.00	27.80	1	692	0.14%
2018/06/22	0	0.00	5	27.55	27.15	-5	718	-0.70%
2018/06/20	1	26.85	0	0.00	27.05	1	738	0.14%
2018/06/19	1	27.30	0	0.00	27.20	1	740	0.13%
2018/06/12	1	27.65	1	28.20	27.70	0	747	0.00%
2018/06/06	0	0.00	6	28.70	29.00	-6	756	-0.79%
2018/06/04	4	28.25	0	0.00	28.25	4	752	0.53%
2018/06/01	4	27.71	0	0.00	28.15	4	753	0.53%
2018/05/31	0	0.00	6	28.27	28.35	-6	750	-0.80%
2018/05/24	3	27.07	0	0.00	26.95	3	750	0.40%
2018/05/22	1	26.80	0	0.00	26.85	1	758	0.13%
2018/05/21	1	27.40	4	27.85	27.40	-3	764	-0.39%
2018/05/18	0	0.00	1	26.70	27.40	-1	756	-0.13%
2018/05/14	0	0.00	2	26.45	26.00	-2	837	-0.24%
2018/05/11	8	25.68	0	0.00	25.55	8	850	0.94%
2018/05/09	4	26.90	0	0.00	26.80	4	834	0.48%
2018/04/19	0	0.00	2	31.55	31.00	-2	1,046	-0.19%
2018/04/18	1	30.90	3	31.90	30.95	-2	1,059	-0.19%
2018/04/16	2	34.48	0	0.00	34.60	2	1,052	0.19%
2018/04/12	1	34.85	0	0.00	34.90	1	1,128	0.09%
2018/04/11	2	35.05	0	0.00	35.05	2	1,249	0.16%
2018/04/03	5	37.05	0	0.00	37.00	5	1,367	0.37%
2018/03/31	1	38.70	0	0.00	38.65	1	1,361	0.07%
2018/03/30	0	0.00	2	39.13	39.15	-2	1,352	-0.15%
2018/03/28	2	38.70	0	0.00	38.35	2	1,352	0.15%
2018/03/23	0	0.00	11	35.40	35.40	-11	1,428	-0.77%
2018/03/16	1	37.40	0	0.00	36.30	1	1,704	0.06%
2018/03/15	10	37.25	1	37.20	37.20	9	1,739	0.52%
2018/03/14	1	37.20	1	37.20	37.05	0	1,785	0.00%
2018/03/02	0	37.10	0	0.00	36.75	0	1,913	0.00%
2018/02/27	1	37.30	0	0.00	37.30	1	1,937	0.05%
2018/02/21	0	0.00	2	36.50	36.85	-2	1,979	-0.10%
2018/02/07	2	38.08	0	0.00	38.00	2	1,960	0.10%
2018/02/01	3	40.55	0	0.00	40.40	3	1,937	0.15%
2018/01/29	1	41.85	0	0.00	41.85	1	1,973	0.05%
2018/01/23	2	42.95	0	0.00	43.50	2	2,030	0.10%
2018/01/19	1	41.50	0	0.00	41.55	1	2,014	0.05%
2018/01/16	0	0.00	1	43.15	42.85	-1	2,007	-0.05%
2018/01/15	8	43.09	2	43.20	43.40	6	2,028	0.30%
2018/01/12	0	0.00	10	43.30	43.30	-10	2,032	-0.49%
2018/01/10	3	41.52	0	0.00	41.55	3	2,028	0.15%
2018/01/09	2	42.15	1	42.50	42.05	1	2,036	0.05%
2018/01/08	4	41.75	2	41.75	42.60	2	2,011	0.10%
2018/01/05	2	42.53	4	42.61	41.90	-2	1,975	-0.10%
2018/01/04	9	41.92	16	41.61	42.35	-7	1,882	-0.37%
2018/01/03	5	40.62	0	0.00	40.70	5	1,799	0.28%
2018/01/02	0	0.00	2	39.80	40.40	-2	1,783	-0.11%