精剛 (1584)-第一金-桃園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	26	35.20	35.25	-26	3,043	-0.85%
2024/05/13	0	0.00	3	34.75	34.75	-3	3,033	-0.10%
2024/05/10	2	34.85	2	35.00	34.90	0	3,047	0.00%
2024/05/09	1	34.70	2	34.68	34.40	-1	3,025	-0.03%
2024/05/06	2	34.65	2	34.95	34.70	0	2,995	0.00%
2024/05/03	3	35.00	0	0.00	34.75	3	2,988	0.10%
2024/05/02	0	0.00	5	35.27	35.25	-5	2,964	-0.17%
2024/04/30	1	34.90	0	0.00	34.75	1	2,910	0.03%
2024/04/26	6	34.00	0	0.00	34.30	6	2,886	0.21%
2024/04/25	2	34.53	0	0.00	34.40	2	2,860	0.07%
2024/04/24	1	34.75	1	34.70	34.70	0	2,850	0.00%
2024/04/23	0	0.00	1	34.55	34.70	-1	2,861	-0.03%
2024/04/22	14	35.20	4	35.55	34.55	10	2,853	0.35%
2024/04/19	2	35.23	1	36.00	35.35	1	2,813	0.04%
2024/04/18	10	36.34	3	36.25	36.10	7	2,722	0.26%
2024/04/17	23	36.09	19	36.45	35.55	4	2,634	0.15%
2024/04/16	4	35.81	48	36.26	35.60	-44	2,525	-1.74%
2024/04/15	17	35.95	31	35.59	35.55	-14	2,373	-0.59%
2024/04/12	2	34.53	3	34.77	34.80	-1	2,279	-0.04%
2024/04/11	6	34.79	0	0.00	34.65	6	2,266	0.26%
2024/04/10	0	0.00	19	36.89	36.35	-19	2,169	-0.88%
2024/04/09	5	36.30	23	35.52	36.30	-18	2,035	-0.88%
2024/04/08	2	34.83	5	35.00	34.75	-3	1,956	-0.15%
2024/04/03	5	35.23	2	35.25	34.90	3	1,968	0.15%
2024/04/02	4	35.34	0	0.00	35.20	4	1,978	0.20%
2024/04/01	1	35.85	10	35.69	35.55	-9	1,984	-0.45%
2024/03/29	12	35.27	2	35.60	35.25	10	1,972	0.51%
2024/03/28	15	35.91	6	36.18	35.60	9	1,959	0.46%
2024/03/27	4	35.76	25	35.56	36.05	-21	1,910	-1.10%
2024/03/26	0	0.00	2	35.20	34.50	-2	1,822	-0.11%
2024/03/25	5	35.17	2	35.35	35.00	3	1,862	0.16%
2024/03/22	1	33.90	2	35.00	34.85	-1	1,926	-0.05%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/15	0	0.00	1	33.40	33.45	-1	3,803	-0.03%
2024/03/12	2	33.90	0	0.00	34.20	2	3,968	0.05%
2024/03/11	0	0.00	1	33.55	33.65	-1	3,987	-0.03%
2024/03/07	0	0.00	4	34.10	33.85	-4	4,048	-0.10%
2024/03/06	0	0.00	5	34.55	34.25	-5	4,071	-0.12%
2024/03/05	6	34.53	0	0.00	34.45	6	4,105	0.15%
2024/03/04	0	0.00	3	35.22	34.85	-3	4,144	-0.07%
2024/03/01	16	34.50	22	34.44	34.60	-6	4,128	-0.15%
2024/02/26	1	33.20	2	33.25	33.20	-1	4,384	-0.02%
2024/02/23	0	0.00	7	33.37	33.15	-7	4,412	-0.16%
2024/02/22	0	0.00	4	33.55	33.55	-4	4,417	-0.09%
2024/02/21	0	0.00	3	33.25	33.35	-3	4,417	-0.07%
2024/02/19	1	33.50	0	0.00	33.70	1	4,460	0.02%
2024/02/16	2	33.03	4	33.03	32.85	-2	4,487	-0.04%
2024/02/15	11	32.49	0	0.00	32.45	11	4,546	0.24%
2024/02/02	0	0.00	1	33.15	32.80	-1	4,700	-0.02%
2024/02/01	3	33.25	0	0.00	33.25	3	4,777	0.06%
2024/01/30	10	34.30	0	0.00	34.00	10	4,793	0.21%
2024/01/25	0	0.00	2	34.30	34.15	-2	4,915	-0.04%
2024/01/24	2	33.90	0	0.00	34.25	2	4,926	0.04%
2024/01/22	1	33.50	0	0.00	33.70	1	4,962	0.02%
2024/01/19	0	0.00	2	33.35	33.30	-2	5,019	-0.04%
2024/01/17	1	33.85	1	33.05	33.00	0	5,112	0.00%
2024/01/16	1	34.10	0	0.00	34.05	1	5,103	0.02%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	6	34.30	2	34.55	34.20	4	5,115	0.08%
2024/01/11	4	34.25	2	34.30	34.25	2	5,132	0.04%
2024/01/10	2	35.30	8	35.59	34.40	-6	5,186	-0.12%
2024/01/09	11	35.07	6	35.12	35.05	5	5,181	0.10%
2024/01/08	2	35.90	2	36.25	35.75	0	5,191	0.00%
2024/01/04	1	35.55	0	0.00	35.35	1	5,359	0.02%
2024/01/03	4	35.90	0	0.00	35.70	4	5,514	0.07%
2024/01/02	6	35.79	61	36.06	36.05	-55	5,546	-0.99%
2023/12/29	6	35.65	13	35.61	35.70	-7	5,574	-0.13%
2023/12/28	30	35.81	2	35.95	35.65	28	5,680	0.49%
2023/12/27	15	36.11	11	36.08	35.95	4	5,728	0.07%
2023/12/26	11	36.24	4	36.49	36.20	7	5,805	0.12%
2023/12/25	6	36.35	14	36.64	36.25	-8	5,945	-0.13%
2023/12/22	16	36.66	6	37.53	36.40	10	6,066	0.16%
2023/12/21	2	37.00	4	37.50	37.15	-2	6,266	-0.03%
2023/12/20	5	37.16	0	0.00	37.00	5	6,771	0.07%
2023/12/19	1	36.50	1	36.70	37.05	0	7,146	0.00%
2023/12/18	55	37.43	1	37.35	37.05	54	7,892	0.68%
2023/12/15	86	38.72	98	39.39	37.85	-12	8,268	-0.15%
2023/12/14	2	37.43	0	0.00	37.30	2	7,638	0.03%
2023/12/13	65	37.80	33	36.92	36.75	32	7,654	0.42%
2023/12/12	8	38.35	32.8	36.90	38.40	-24.8	7,447	-0.33%
2023/12/11	2	35.95	0	0.00	35.35	2	6,951	0.03%
2023/12/08	2.5	35.05	0	0.00	34.95	2.5	6,910	0.04%
2023/12/07	4	35.50	4	36.00	35.25	0	7,000	0.00%
2023/12/06	5	35.17	2	35.55	35.50	3	7,250	0.04%
2023/12/04	6	35.88	7.3	36.27	35.90	-1.3	7,334	-0.02%
2023/12/01	0.3	35.80	6.1	35.83	35.80	-5.8	7,366	-0.08%
2023/11/30	2.1	35.25	0	0.00	35.25	2.1	7,419	0.03%
2023/11/29	3	36.02	5	36.35	35.50	-2	7,514	-0.03%
2023/11/28	2	35.70	1.1	35.86	35.80	0.9	7,549	0.01%
2023/11/27	26.1	35.89	45	36.61	35.50	-18.9	7,616	-0.25%
2023/11/24	51.3	36.18	12	35.80	36.35	39.3	7,589	0.52%
2023/11/22	34	35.07	32	34.81	34.70	2	7,689	0.03%
2023/11/21	30.5	34.64	25	34.55	34.60	5.5	7,764	0.07%
2023/11/20	11.5	34.77	11.1	34.60	34.45	0.4	7,880	0.00%
2023/11/17	0.1	34.55	0.1	34.40	34.60	0	7,941	0.00%
2023/11/16	10.1	34.56	11	34.61	34.65	-0.9	7,964	-0.01%
2023/11/15	4.6	34.57	2	34.55	34.00	2.6	7,950	0.03%
2023/11/14	0.4	34.93	0.1	34.86	34.50	0.3	7,964	0.00%
2023/11/13	5.1	34.56	6	34.76	34.70	-0.9	7,960	-0.01%
2023/11/10	10	34.48	10	33.80	33.80	0	7,996	0.00%
2023/11/09	0	0.00	2	33.80	34.40	-2	7,900	-0.03%
2023/11/08	6.2	33.40	0.1	33.40	33.45	6.1	7,846	0.08%
2023/11/07	0.1	33.50	4	33.30	33.25	-4	7,886	-0.05%
2023/11/06	1.3	33.95	9	34.04	33.80	-7.8	7,918	-0.10%
2023/11/03	8.1	32.65	31	32.69	32.55	-22.9	7,892	-0.29%
2023/11/02	0	0.00	8	32.18	32.50	-8	7,901	-0.10%
2023/11/01	0	0.00	2	32.05	32.25	-2	7,925	-0.03%
2023/10/31	1.2	31.96	6	32.20	32.00	-4.8	7,989	-0.06%
2023/10/27	4.3	33.17	2	33.78	32.85	2.3	8,029	0.03%
2023/10/26	1	34.50	3	33.93	33.70	-2	8,011	-0.02%
2023/10/24	1	32.90	0	0.00	32.95	1	7,951	0.01%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	5	32.75	0	0.00	32.30	5	8,022	0.06%
2023/10/17	1	34.15	0	0.00	33.85	1	7,995	0.01%
2023/10/16	3	35.02	0	0.00	34.80	3	8,060	0.04%
2023/10/13	2	35.25	0	0.00	35.25	2	8,078	0.02%
2023/10/12	6	34.78	2	34.98	34.90	4	8,036	0.05%
2023/10/11	6	36.02	7	36.51	35.30	-1	7,988	-0.01%
2023/10/06	1	35.60	0	0.00	35.70	1	7,912	0.01%
2023/10/04	10.5	35.84	2	35.60	35.20	8.5	8,025	0.11%
2023/10/03	6	37.37	8	37.15	36.90	-2	7,955	-0.03%
2023/10/02	10	37.23	3	37.70	37.05	7	7,951	0.09%
2023/09/28	25.4	37.92	42	37.64	37.55	-16.6	8,016	-0.21%
2023/09/27	12.3	36.75	7	36.85	36.75	5.3	8,110	0.07%
2023/09/26	20.4	37.47	3.4	37.40	36.80	17	8,179	0.21%
2023/09/25	33.6	39.17	26.1	38.90	38.20	7.5	8,034	0.09%
2023/09/22	20.6	38.10	4.3	38.12	38.20	16.3	7,510	0.22%
2023/09/21	62.5	38.24	85.9	38.39	38.80	-23.4	7,153	-0.33%
2023/09/20	8.5	36.29	4	35.78	37.05	4.5	6,435	0.07%
2023/09/19	1	35.50	10	35.34	35.85	-9	5,962	-0.15%
2023/09/18	4	34.58	9	34.61	33.90	-5	5,728	-0.09%
2023/09/15	1	33.25	6	33.47	34.20	-5	5,705	-0.09%
2023/09/14	8	34.15	2	34.50	33.90	6	5,795	0.10%
2023/09/13	0	0.00	3	34.07	34.20	-3	6,089	-0.05%
2023/09/12	5	34.98	2	35.50	34.90	3	6,085	0.05%
2023/09/11	14	35.79	25	36.03	35.80	-11	6,035	-0.18%
2023/09/08	5	34.44	3	34.40	34.50	2	5,783	0.03%
2023/09/07	2	34.05	0	0.00	33.90	2	5,744	0.03%
2023/09/06	0	0.00	3	34.35	34.50	-3	5,760	-0.05%
2023/09/05	17	34.46	0	0.00	34.00	17	5,771	0.29%
2023/09/04	0	0.00	11	36.02	35.55	-11	5,751	-0.19%
2023/09/01	0	0.00	6	34.98	34.90	-6	5,774	-0.10%
2023/08/31	9	34.63	3	35.10	34.60	6	5,864	0.10%
2023/08/30	0	34.49	1	34.30	34.50	-1	5,949	-0.02%
2023/08/29	3	32.63	23	32.58	34.05	-20	5,943	-0.34%
2023/08/28	15	34.15	13	34.22	34.00	2	5,928	0.03%
2023/08/25	13	33.03	6	33.34	33.35	7	5,797	0.12%
2023/08/24	8	32.75	5.2	32.45	33.20	2.8	5,734	0.05%
2023/08/23	4	32.58	4	32.23	31.65	0	5,663	0.00%
2023/08/22	2	31.95	0	0.00	31.45	2	5,627	0.04%
2023/08/18	3	32.27	1	32.90	31.85	2	5,711	0.04%
2023/08/17	2	31.65	24	32.54	32.70	-22	5,766	-0.38%
2023/08/16	8	31.26	4	31.61	31.50	4	5,742	0.07%
2023/08/14	3	31.00	1	31.30	31.35	2	5,960	0.03%
2023/08/11	1	31.95	0	0.00	32.00	1	6,115	0.02%
2023/08/09	4	33.61	5	33.14	33.00	-1	6,116	-0.02%
2023/08/07	11	34.78	14	34.79	34.80	-3	6,292	-0.05%
2023/08/04	0	0.00	2	35.40	35.40	-2	6,373	-0.03%
2023/08/02	0	0.00	1	34.25	34.30	-1	6,530	-0.02%
2023/08/01	3	34.30	3.4	33.96	33.95	-0.4	6,519	-0.01%
2023/07/28	7	33.72	1	33.90	33.40	6	6,511	0.09%
2023/07/27	14	33.66	4	33.71	33.60	10	6,516	0.15%
2023/07/26	3	33.40	3	33.17	33.00	0	6,535	0.00%
2023/07/25	0	0.00	3	33.50	33.50	-3	6,582	-0.05%
2023/07/24	2.1	33.03	3	32.97	32.90	-0.9	6,611	-0.01%
2023/07/21	5	34.75	3	35.23	34.55	2	6,576	0.03%
2023/07/20	6	35.06	5	35.09	35.40	1	6,603	0.02%
2023/07/19	8.3	35.53	5	35.72	34.25	3.3	6,603	0.05%
2023/07/18	7	37.25	1	37.25	37.00	6	6,590	0.09%
2023/07/17	0	0.00	11	37.13	37.50	-11	6,677	-0.16%
2023/07/14	18	37.04	4	37.35	37.05	14	6,979	0.20%
2023/07/13	4	37.03	3	36.50	36.35	1	7,953	0.01%
2023/07/12	14	37.65	5	37.83	37.70	9	8,238	0.11%
2023/07/11	0	0.00	6	38.56	38.45	-6	8,954	-0.07%
2023/07/10	1	38.65	2	38.68	38.25	-1	9,694	-0.01%
2023/07/07	2	37.75	3	38.12	38.15	-1	10,279	-0.01%
2023/07/06	8	38.79	1	38.35	38.40	7	10,337	0.07%
2023/07/05	16	40.66	21	40.43	40.20	-5	10,331	-0.05%
2023/07/04	18	39.62	20	39.59	39.35	-2	10,140	-0.02%
2023/07/03	3	38.47	19	38.80	39.05	-16	10,036	-0.16%
2023/06/30	6	38.14	8	38.09	38.10	-2	9,987	-0.02%
2023/06/29	3	38.55	12	38.81	38.10	-9	10,102	-0.09%
2023/06/28	16	38.34	23	38.13	38.40	-7	10,195	-0.07%
2023/06/27	25	37.27	11	36.86	36.75	14	10,651	0.13%
2023/06/26	8	37.42	7	37.42	37.25	1	11,193	0.01%
2023/06/21	14	38.10	1	37.90	37.90	13	11,222	0.12%
2023/06/20	16	38.97	14	38.89	38.55	2	11,210	0.02%
2023/06/19	21	39.07	54	38.84	39.85	-33	11,198	-0.29%
2023/06/16	5	37.51	1	38.25	37.35	4	11,133	0.04%
2023/06/15	16	36.57	44	36.92	37.65	-28	11,130	-0.25%
2023/06/14	2	36.70	4	37.00	36.55	-2	11,146	-0.02%
2023/06/13	8	36.68	6	36.56	36.95	2	11,293	0.02%
2023/06/12	8	37.66	6	37.82	37.15	2	11,362	0.02%
2023/06/09	23	38.43	26	39.18	38.30	-3	11,443	-0.03%
2023/06/08	5	38.42	4	38.48	38.05	1	11,506	0.01%
2023/06/07	33	39.06	30	39.57	39.05	3	11,925	0.03%
2023/06/06	20	39.02	38	39.58	39.00	-18	11,963	-0.15%
2023/06/05	24	38.38	29	38.41	38.55	-5	12,129	-0.04%
2023/06/02	9	37.72	6	37.63	37.70	3	12,192	0.02%
2023/06/01	6	37.18	32	37.35	37.60	-26	12,270	-0.21%
2023/05/31	1	35.90	0	0.00	35.90	1	12,235	0.01%
2023/05/30	5	35.92	0	0.00	35.70	5	12,295	0.04%
2023/05/29	3	36.65	9	36.63	36.60	-6	12,412	-0.05%
2023/05/26	5	35.84	3.4	35.97	35.50	1.6	12,646	0.01%
2023/05/25	17	36.48	5	37.30	36.45	12	12,876	0.09%
2023/05/24	38	37.22	0	0.00	37.00	38	13,306	0.29%
2023/05/23	27	37.40	21	37.60	37.10	6	13,700	0.04%
2023/05/22	5	35.96	21.4	36.60	36.55	-16.4	13,731	-0.12%
2023/05/19	20	36.27	30	36.38	36.00	-10	13,911	-0.07%
2023/05/18	52	37.85	15	37.57	37.10	37	13,867	0.27%
2023/05/17	13	38.20	13	37.10	38.15	0	13,778	0.00%
2023/05/16	6	35.58	11	35.61	35.70	-5	13,683	-0.04%
2023/05/15	3	35.43	5	35.10	35.35	-2	13,865	-0.01%
2023/05/12	6	36.38	5.2	36.63	36.20	0.8	14,740	0.01%
2023/05/11	12	36.52	12.5	37.14	36.60	-0.5	14,941	0.00%
2023/05/10	9	37.46	2	37.60	37.00	7	15,023	0.05%
2023/05/09	27	37.96	10	37.96	36.95	17	15,107	0.11%
2023/05/08	1	40.50	0.1	40.55	40.50	0.9	14,996	0.01%
2023/05/05	12	40.13	2	40.70	40.50	10	15,369	0.07%
2023/05/04	3	40.05	3	40.85	41.00	0	15,521	0.00%
2023/05/03	3	40.75	0	0.00	40.70	3	15,884	0.02%
2023/05/02	6.2	41.58	1	41.60	41.55	5.2	15,964	0.03%
2023/04/28	10.1	42.30	6	42.21	42.50	4.1	16,102	0.03%
2023/04/27	1.1	41.95	22	41.15	42.05	-20.9	16,098	-0.13%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/25	10.4	41.54	5	39.80	39.80	5.4	16,313	0.03%
2023/04/21	5	39.96	14	39.02	39.85	-9	16,943	-0.05%
2023/04/20	23.2	41.61	20	42.71	41.00	3.2	16,875	0.02%
2023/04/19	38	44.08	36	43.38	44.20	2	16,762	0.01%
2023/04/18	115.1	44.32	73	43.47	43.10	42.1	16,465	0.26%	大買/
2023/04/17	22	41.18	44	39.53	42.55	-22	15,493	-0.14%
2023/04/14	99	38.28	47	38.56	38.70	52	15,162	0.34%
2023/04/13	46	35.77	47	36.08	37.70	-1	14,394	-0.01%
2023/04/12	73	33.44	79.1	33.44	34.30	-6.1	13,866	-0.04%
2023/04/11	10	31.60	2	31.85	32.00	8	13,299	0.06%
2023/04/10	23	31.58	44	31.81	31.60	-21	13,250	-0.16%
2023/04/07	0	0.00	11	31.18	31.05	-11	13,223	-0.08%
2023/04/06	1	31.30	0.2	31.50	31.30	0.8	13,391	0.01%
2023/03/31	44.6	31.11	0	0.00	31.05	44.6	13,378	0.33%
2023/03/30	6	31.53	31	31.21	31.45	-25	13,410	-0.19%
2023/03/29	11	30.95	1	30.95	30.80	10	13,421	0.07%
2023/03/28	53	31.97	60	32.18	31.00	-7	13,446	-0.05%
2023/03/27	15	31.56	73	31.85	33.30	-58	13,098	-0.44%
2023/03/24	11	30.25	1	30.30	30.30	10	13,083	0.08%
2023/03/23	4	30.96	0	0.00	30.50	4	13,727	0.03%
2023/03/22	50	31.15	0	0.00	30.55	50	13,802	0.36%
2023/03/21	63	31.32	65	31.07	31.20	-2	13,861	-0.01%
2023/03/20	0	0.00	18	30.05	30.00	-18	13,820	-0.13%
2023/03/17	1	29.05	6	29.08	29.25	-5	14,158	-0.04%
2023/03/16	43	29.46	16	28.60	28.40	27	14,191	0.19%
2023/03/15	22.2	30.38	2	30.63	30.15	20.2	14,238	0.14%
2023/03/14	11	30.00	31	30.69	30.25	-20	14,403	-0.14%
2023/03/13	41	30.00	38	30.37	30.45	3	14,696	0.02%
2023/03/10	34	30.47	60	30.79	30.30	-26	14,733	-0.18%
2023/03/09	38	30.14	12	30.68	29.90	26	14,663	0.18%
2023/03/08	34	30.27	16	30.33	30.45	18	15,468	0.12%
2023/03/07	27	29.59	70	29.42	29.65	-43	15,855	-0.27%
2023/03/06	15	29.12	23	29.64	28.70	-8	16,109	-0.05%
2023/03/03	10	28.69	10	28.78	28.70	0	16,310	0.00%
2023/03/02	21	28.07	25	28.27	28.45	-4	16,928	-0.02%
2023/03/01	14	28.13	16	27.98	27.90	-2	17,088	-0.01%
2023/02/24	50	29.54	1	29.35	29.10	49	17,071	0.29%
2023/02/23	34	30.14	8.8	30.09	30.25	25.2	16,798	0.15%
2023/02/22	13	29.62	30	29.64	30.10	-17	16,522	-0.10%
2023/02/21	87.8	28.91	88	29.03	29.35	-0.2	16,053	0.00%
2023/02/20	0	0.00	22	27.75	27.75	-22	15,572	-0.14%
2023/02/17	83	27.51	75	27.32	27.15	8	15,474	0.05%
2023/02/16	71	27.06	97	27.05	26.95	-26	15,278	-0.17%
2023/02/15	2	26.10	4	26.38	26.55	-2	15,167	-0.01%
2023/02/14	5	26.41	2	26.35	26.50	3	15,074	0.02%
2023/02/13	24	26.57	16	26.59	26.40	8	14,969	0.05%
2023/02/10	57	27.80	116	27.74	27.35	-59	14,740	-0.40%	大賣/
2023/02/09	86	26.53	42	26.31	27.00	44	13,822	0.32%
2023/02/08	31	25.73	20	26.50	25.60	11	13,550	0.08%
2023/02/07	81	25.72	113	25.82	26.05	-32	13,280	-0.24%	大賣/
2023/02/06	20	25.27	86.1	25.26	25.25	-66.1	13,056	-0.51%
2023/02/03	103	25.81	42	25.48	25.50	61	12,929	0.47%	大買/
2023/02/02	17	24.91	15	24.85	24.95	2	12,509	0.02%
2023/02/01	31	25.08	1	24.95	24.75	30	12,325	0.24%
2023/01/31	1	24.65	6	24.64	24.60	-5	11,927	-0.04%
2023/01/30	51	24.25	73	24.46	24.40	-22	11,819	-0.19%
2023/01/17	3	23.42	1	23.55	23.05	2	11,637	0.02%
2023/01/16	4	23.58	0	0.00	23.55	4	11,570	0.03%
2023/01/13	19	23.98	20	24.21	24.00	-1	11,493	-0.01%
2023/01/12	58	23.94	48	23.70	23.95	10	11,253	0.09%
2023/01/11	16	23.43	73	23.46	23.50	-57	10,978	-0.52%
2023/01/10	20	22.03	0	0.00	21.95	20	10,520	0.19%
2023/01/09	1	22.00	1	22.15	22.20	0	10,485	0.00%
2023/01/06	3	21.65	1	21.70	21.85	2	10,448	0.02%
2023/01/05	1	22.70	1	22.50	21.80	0	10,423	0.00%
2023/01/04	1	22.70	3	22.72	22.25	-2	10,359	-0.02%
2023/01/03	2	22.45	0	0.00	22.40	2	10,316	0.02%
2022/12/30	46	22.93	48	23.37	22.35	-2	10,269	-0.02%
2022/12/29	1	22.35	0	0.00	22.15	1	9,967	0.01%
2022/12/28	14	22.92	1	23.60	22.65	13	9,935	0.13%
2022/12/27	18	23.43	18	24.15	23.40	0	9,876	0.00%
2022/12/26	19	23.87	8	24.08	23.90	11	9,736	0.11%
2022/12/23	6	23.40	3	23.32	23.35	3	9,503	0.03%
2022/12/22	2	23.20	1	23.05	23.25	1	9,403	0.01%
2022/12/21	5	23.32	12	23.19	23.00	-7	9,313	-0.08%
2022/12/20	7	23.51	5	23.89	22.30	2	9,154	0.02%
2022/12/19	120.2	23.80	79	23.68	23.45	41.2	8,972	0.46%	大買/
2022/12/16	14.3	24.55	10	24.47	24.65	4.3	8,778	0.05%
2022/12/15	21	24.25	44	24.46	24.85	-23	8,217	-0.28%
2022/12/14	24.3	23.12	2	22.80	22.60	22.3	7,591	0.29%
2022/12/13	3.3	23.89	4	23.80	23.10	-0.7	7,444	-0.01%
2022/12/12	20	23.82	13	23.70	24.30	7	7,227	0.10%
2022/12/09	6	24.34	17	24.35	24.25	-11	7,001	-0.16%
2022/12/08	2	23.42	7	23.39	23.35	-5	6,606	-0.08%
2022/12/07	14	23.45	11	23.79	23.35	3	6,484	0.05%
2022/12/06	2	24.00	4	24.05	24.00	-2	6,273	-0.03%
2022/12/05	16	25.38	22	25.26	24.55	-6	6,014	-0.10%
2022/12/02	12	24.54	9	24.65	24.00	3	5,568	0.05%
2022/12/01	20	24.42	16.4	24.19	24.55	3.6	5,384	0.07%
2022/11/30	79	25.09	45	25.18	24.80	34	4,972	0.68%
2022/11/29	33	24.91	53	25.47	25.60	-20	3,969	-0.50%
2022/11/28	29	22.47	28	22.66	23.30	1	3,226	0.03%
2022/11/25	15	21.58	16	21.65	21.20	-1	2,723	-0.04%
2022/11/24	29	21.91	11	22.13	21.85	18	2,340	0.77%
2022/11/23	5	21.56	4	21.58	21.60	1	1,615	0.06%
2022/11/22	11	19.44	4	19.65	19.65	7	1,383	0.51%
2022/11/16	1	17.90	1	17.70	17.50	0	1,251	0.00%
2022/11/15	3	18.00	0	0.00	17.75	3	1,253	0.24%
2022/11/14	0	0.00	1	17.15	17.80	-1	1,298	-0.08%
2022/11/11	1	16.50	0	0.00	16.50	1	1,283	0.08%
2022/11/09	3	16.65	0	0.00	16.65	3	1,358	0.22%
2022/10/13	1	16.00	10	15.60	15.55	-9	2,200	-0.41%
2022/09/29	0	0.00	1	17.10	17.00	-1	2,407	-0.04%
2022/09/28	2	16.45	0	0.00	16.30	2	2,405	0.08%
2022/09/26	1	17.50	1	18.10	17.50	0	2,392	0.00%
2022/09/23	1	19.15	1	19.05	18.65	0	2,377	0.00%
2022/09/22	10	18.43	0	0.00	18.50	10	2,339	0.43%
2022/09/21	0	0.00	4	18.24	18.10	-4	2,325	-0.17%
2022/09/20	1	18.20	1	18.50	18.30	0	2,273	0.00%
2022/09/19	2	18.30	0	0.00	18.10	2	2,279	0.09%
2022/09/16	1	18.65	0	0.00	18.55	1	2,278	0.04%
2022/09/15	0	0.00	1	19.20	18.85	-1	2,290	-0.04%
2022/09/14	1	18.45	1	18.85	18.75	0	2,308	0.00%
2022/09/13	1	18.90	14	18.89	18.90	-13	2,379	-0.55%
2022/09/12	0	0.00	1	19.55	19.30	-1	2,437	-0.04%
2022/09/08	4	19.29	4	19.23	19.25	0	2,431	0.00%
2022/09/07	2	18.75	1	18.90	18.65	1	2,431	0.04%
2022/09/06	3	19.05	0	0.00	18.85	3	2,434	0.12%
2022/09/05	3	19.27	0	0.00	19.10	3	2,440	0.12%
2022/08/26	1	20.80	0	0.00	20.80	1	2,463	0.04%
2022/08/24	3	21.02	1	20.90	20.55	2	2,465	0.08%
2022/08/19	12	21.12	0	0.00	20.95	12	2,562	0.47%
2022/08/15	0	0.00	2	21.90	22.05	-2	2,577	-0.08%
2022/08/12	6	22.02	4	22.25	22.00	2	2,680	0.07%
2022/08/11	0	0.00	5	22.40	21.60	-5	2,684	-0.19%
2022/08/10	15	22.18	17	22.15	22.05	-2	2,766	-0.07%
2022/08/09	0	0.00	2	21.10	21.90	-2	3,057	-0.07%
2022/08/08	7	20.59	0	0.00	20.40	7	3,086	0.23%
2022/08/05	5	20.70	0	0.00	20.65	5	3,186	0.16%
2022/08/03	50	21.90	50	21.76	21.40	0	3,905	0.00%
2022/08/02	0	0.00	2	21.45	21.40	-2	4,527	-0.04%
2022/08/01	0	0.00	10	22.15	21.70	-10	5,120	-0.20%
2022/07/29	10	20.20	0	0.00	20.65	10	5,849	0.17%
2022/07/25	3	20.05	3	20.03	19.70	0	6,396	0.00%
2022/07/15	2	19.40	0	0.00	19.40	2	7,703	0.03%
2022/07/12	1	20.00	1	19.00	17.85	0	7,728	0.00%
2022/07/11	0	0.00	3	19.05	19.35	-3	7,656	-0.04%
2022/07/04	0	0.00	6	17.78	17.30	-6	7,713	-0.08%
2022/07/01	3	17.98	5	17.68	17.05	-2	7,692	-0.03%
2022/06/30	2	18.20	2	18.30	18.00	0	7,671	0.00%
2022/06/27	1	19.85	0	0.00	19.85	1	7,612	0.01%
2022/06/22	3	20.12	0	0.00	20.00	3	7,562	0.04%
2022/06/21	0	0.00	1	20.50	21.15	-1	7,527	-0.01%
2022/06/20	1	19.95	0	0.00	19.90	1	7,445	0.01%
2022/06/15	0	0.00	5	20.50	20.35	-5	7,332	-0.07%
2022/06/10	0	0.00	1	22.00	21.70	-1	7,248	-0.01%
2022/06/09	0	0.00	1	22.25	22.20	-1	7,233	-0.01%
2022/06/06	1	22.75	1	22.40	22.25	0	7,204	0.00%
2022/06/02	4	22.30	0	0.00	22.25	4	7,189	0.06%
2022/05/30	12	22.87	3	23.50	23.60	9	7,123	0.13%
2022/05/27	2	22.40	3	22.92	22.75	-1	7,066	-0.01%
2022/05/26	4	22.73	3	21.85	21.70	1	7,002	0.01%
2022/05/25	1	22.15	0	0.00	22.70	1	6,954	0.01%
2022/05/20	2	23.95	1	24.10	23.40	1	6,758	0.01%
2022/05/19	0	0.00	0.4	23.40	23.55	-0.4	6,636	-0.01%
2022/05/18	2.2	24.55	3	24.30	24.15	-0.8	6,572	-0.01%
2022/05/17	8.2	24.76	6	25.04	24.65	2.2	6,445	0.03%
2022/05/16	1	23.55	2	23.53	23.80	-1	6,033	-0.02%
2022/05/13	3	23.20	5	23.31	23.30	-2	5,926	-0.03%
2022/05/12	4	23.36	3	23.65	22.75	1	5,807	0.02%
2022/05/11	9	25.11	9	25.06	24.85	0	5,558	0.00%
2022/05/10	12	26.03	27	25.35	24.80	-15	5,013	-0.30%
2022/05/09	30	26.32	9	26.55	25.50	21	4,258	0.49%
2022/05/06	8	25.37	8	25.38	25.80	0	3,590	0.00%
2022/05/05	4	23.60	1	23.75	24.80	3	2,771	0.11%
2022/04/26	0	0.00	1	24.80	23.35	-1	1,942	-0.05%
2022/04/25	0	0.00	1	24.10	24.35	-1	1,567	-0.06%
2022/04/22	1	23.40	1	22.15	24.30	0	1,140	0.00%
2022/04/21	6	23.71	6	23.89	22.10	0	972	0.00%
2022/04/20	2	21.55	3	22.60	22.85	-1	682	-0.15%
2022/04/19	2	20.05	0	0.00	20.80	2	564	0.35%
2022/04/15	10	19.90	10	19.57	19.55	0	487	0.00%
2022/04/14	35	19.81	35	20.31	20.30	0	444	0.00%
2022/04/13	0	0.00	10	19.60	19.60	-10	350	-2.86%
2022/04/12	10	18.05	10	17.85	17.85	0	296	0.00%
2022/04/11	30	18.10	20	17.90	18.20	10	294	3.39%
2022/03/08	0	0.00	1	17.60	17.45	-1	387	-0.26%
2022/03/07	0	0.00	1	18.10	18.05	-1	384	-0.26%
2022/03/04	0	0.00	1	18.70	18.50	-1	383	-0.26%
2022/03/02	1	18.60	0	0.00	18.45	1	394	0.25%
2022/02/22	0	0.00	5	18.05	18.10	-5	418	-1.20%
2022/02/21	4	18.39	0	0.00	18.20	4	422	0.95%
2022/02/18	3	18.07	0	0.00	17.95	3	420	0.71%
2022/02/10	1	17.90	1	17.60	17.70	0	505	0.00%
2022/02/09	0	0.00	2	17.50	17.65	-2	537	-0.37%
2022/02/08	3	17.45	1	17.65	17.65	2	554	0.36%
2022/01/14	0	0.00	5	16.80	16.90	-5	1,037	-0.48%
2022/01/04	0	0.00	2	17.30	17.40	-2	1,596	-0.13%
2021/12/28	0	0.00	30	17.80	18.00	-30	2,456	-1.22%
2021/12/24	30	18.05	0	0.00	18.20	30	2,899	1.03%
2021/11/18	0	0.00	2	17.95	17.95	-2	5,916	-0.03%
2021/11/17	2	18.60	0	0.00	18.10	2	5,906	0.03%
2021/11/15	10	18.60	1	18.55	18.65	9	5,881	0.15%
2021/11/11	0	0.00	4	19.15	19.20	-4	5,863	-0.07%
2021/11/10	4	18.75	0	0.00	18.85	4	5,830	0.07%
2021/11/01	2	19.75	2	19.40	19.35	0	5,725	0.00%
2021/10/28	0	0.00	6	20.12	20.30	-6	5,677	-0.11%
2021/10/27	5	19.69	3	19.70	19.45	2	5,641	0.04%
2021/10/26	0	0.00	8	20.45	19.95	-8	5,609	-0.14%
2021/10/25	5	20.56	5.5	21.15	20.35	-0.5	5,574	-0.01%
2021/10/22	15	20.80	13	20.74	20.80	2	5,500	0.04%
2021/10/21	9	20.09	25	20.29	20.90	-16	5,286	-0.30%
2021/10/20	2	19.38	2	19.40	19.00	0	5,124	0.00%
2021/10/19	8	18.98	0	0.00	19.20	8	5,101	0.16%
2021/10/18	0	0.00	2	19.75	19.25	-2	5,073	-0.04%
2021/10/15	10	19.48	5	19.75	18.95	5	5,039	0.10%
2021/10/14	6	19.28	1	19.10	19.10	5	4,960	0.10%
2021/10/13	2	19.23	1	20.20	18.10	1	4,902	0.02%
2021/10/12	0	0.00	5	20.55	19.85	-5	4,814	-0.10%
2021/10/08	2	20.38	0	0.00	20.00	2	4,753	0.04%
2021/10/07	11	20.37	0	0.00	19.90	11	4,664	0.24%
2021/10/06	6	21.98	7	22.11	20.95	-1	4,513	-0.02%
2021/10/05	13	19.92	20	20.19	21.30	-7	4,155	-0.17%
2021/10/04	6	19.97	8	20.02	20.00	-2	3,902	-0.05%
2021/10/01	5	18.95	4	18.98	18.60	1	3,692	0.03%
2021/09/28	1	16.60	5	16.85	16.60	-4	3,324	-0.12%
2021/09/24	1	17.15	3	17.50	17.15	-2	3,355	-0.06%
2021/09/22	1	17.95	0	0.00	18.05	1	3,366	0.03%
2021/09/17	4	19.00	5	19.10	18.70	-1	3,340	-0.03%
2021/09/16	6	18.90	3	20.17	18.85	3	3,246	0.09%
2021/09/15	15	21.20	17	21.12	20.00	-2	3,113	-0.06%
2021/09/14	15.2	21.21	10	21.28	20.80	5.2	2,941	0.18%
2021/09/13	4.1	20.31	6.1	20.25	21.90	-2	2,689	-0.07%
2021/09/10	22.3	21.33	33	21.91	20.15	-10.7	2,396	-0.45%
2021/09/09	3	19.57	8	19.95	20.90	-5	1,780	-0.28%
2021/09/08	16	19.85	0	0.00	19.00	16	1,607	1.00%
2021/09/07	15	19.76	20	20.02	19.95	-5	1,486	-0.34%
2021/09/06	2	18.13	12	18.21	18.75	-10	1,016	-0.98%
2021/09/03	0	0.00	11	17.03	17.05	-11	878	-1.25%
2021/09/01	5	16.00	0	0.00	15.90	5	767	0.65%
2021/08/27	3	16.60	0	0.00	15.10	3	658	0.46%
2021/07/26	0	0.00	0	14.05	14.50	0	1,262	0.00%
2021/07/22	0	0.00	1	14.15	14.05	-1	1,325	-0.08%
2021/07/20	1	14.60	0	0.00	14.70	1	1,343	0.07%
2021/07/13	2	13.80	0	0.00	13.75	2	1,578	0.13%
2021/07/09	0	0.00	2	14.10	14.30	-2	1,813	-0.11%
2021/07/07	0	0.00	2	14.40	14.20	-2	1,860	-0.11%
2021/07/02	2	14.85	5	14.70	14.55	-3	1,902	-0.16%
2021/07/01	11	15.94	6	15.56	15.05	5	1,886	0.27%
2021/06/30	5	16.05	2	16.05	16.05	3	1,824	0.16%
2021/06/29	10	14.33	8	14.53	14.60	2	1,778	0.11%
2021/06/28	1	12.45	0	0.00	13.30	1	1,722	0.06%
2021/05/28	0	0.00	1	12.25	12.25	-1	1,712	-0.06%
2021/05/19	0	0.00	5	12.41	12.35	-5	1,663	-0.30%
2021/05/17	0	0.00	11	11.00	11.05	-11	1,635	-0.67%
2021/05/14	1	12.80	0	0.00	12.15	1	1,619	0.06%
2021/05/13	1	12.90	0	0.00	13.00	1	1,602	0.06%
2021/05/12	5	14.40	0	0.00	14.30	5	1,581	0.32%
2021/05/11	5	15.65	1	16.20	15.85	4	1,544	0.26%
2021/05/05	3	15.20	3	15.40	15.55	0	1,352	0.00%
2021/05/04	2	15.83	0	0.00	15.75	2	1,304	0.15%
2021/05/03	22	17.39	9	17.08	17.50	13	1,242	1.05%
2021/04/29	12	15.63	11	16.21	15.95	1	994	0.10%
2021/04/28	1	15.10	0	0.00	15.20	1	942	0.11%
2021/04/26	4	16.33	2	16.40	16.00	2	927	0.22%
2021/04/23	1	16.50	0	0.00	16.20	1	913	0.11%
2021/04/22	0	0.00	2	16.75	16.20	-2	853	-0.23%
2021/04/21	7	16.11	0	0.00	16.10	7	782	0.89%
2021/04/20	0	0.00	4	16.20	16.30	-4	765	-0.52%
2021/04/19	2	17.00	3	16.80	17.05	-1	744	-0.13%
2021/04/16	3	16.77	1	15.80	16.55	2	680	0.29%
2021/04/15	3	15.10	3	15.13	15.55	0	530	0.00%
2021/04/14	1	14.10	0	0.00	14.15	1	435	0.23%
2021/04/13	2	13.75	1	13.85	13.65	1	405	0.25%
2021/04/12	1	13.90	0	0.00	14.15	1	395	0.25%
2021/03/23	0	12.00	0	0.00	11.95	0	394	0.00%
2021/03/22	0	0.00	1	11.95	11.95	-1	398	-0.25%
2021/03/16	0	0.00	1	11.45	11.45	-1	416	-0.24%
2021/03/12	0	11.95	0	0.00	11.50	0	436	0.00%
2021/03/11	0	12.00	0	0.00	11.50	0	454	0.00%
2021/03/05	2	12.40	0	0.00	12.05	2	560	0.36%
2021/03/02	0	12.70	0	0.00	11.55	0	588	0.00%
2021/02/26	0	12.60	0	0.00	11.65	0	627	0.00%
2021/02/25	0	11.90	0	11.80	11.80	0	628	0.00%
2021/02/24	0	11.96	0	0.00	11.65	0	631	0.00%
2021/02/23	0	12.30	0	11.45	11.75	0	630	0.00%
2021/02/22	0	11.90	0	0.00	11.60	0	630	0.00%
2021/02/04	0	11.91	1	10.95	11.00	-1	632	-0.16%
2021/02/03	1	11.15	0	0.00	11.05	1	633	0.16%
2021/02/02	0	11.85	0	0.00	10.80	0	632	0.00%
2021/01/29	0	12.10	0	0.00	11.75	0	630	0.00%
2021/01/21	0	10.50	0	0.00	10.55	0	665	0.00%
2021/01/05	0	0.00	5	12.50	12.30	-5	604	-0.83%
2020/12/07	0	0.00	2	12.25	11.90	-2	465	-0.43%
2020/12/04	0	0.00	1	12.50	12.70	-1	469	-0.21%
2020/12/01	0	0.00	2	12.10	13.30	-2	475	-0.42%
2020/11/30	0	0.00	3	12.15	12.20	-3	413	-0.73%
2020/11/25	5	11.10	0	10.02	11.10	5	341	1.45%
2020/11/24	0	0.00	0	9.17	10.10	0	301	-0.02%
2020/11/05	0	0.00	2	10.05	10.00	-2	282	-0.71%
2020/11/02	5	10.05	0	0.00	9.88	5	275	1.82%
2020/09/09	3	9.13	0	0.00	9.15	3	189	1.58%
2020/09/08	0	0.00	30	9.25	9.54	-30	167	-17.87%
2020/09/07	0	0.00	10	8.58	8.68	-10	115	-8.69%
2020/09/03	4	8.07	0	0.00	8.14	4	104	3.84%
2020/09/02	2	8.07	0	0.00	8.13	2	108	1.84%
2020/07/28	9	7.58	0	0.00	7.69	9	154	5.83%
2020/07/24	10	7.68	0	0.00	7.78	10	156	6.39%
2020/07/17	2	7.70	0	0.00	7.86	2	155	1.29%
2020/07/08	8	7.81	0	0.00	7.89	8	147	5.44%
2020/07/07	5	7.87	0	0.00	7.92	5	149	3.34%
2020/06/19	0	0.00	3	7.94	8.31	-3	160	-1.87%
2020/06/18	0	0.00	6	7.64	7.85	-6	156	-3.84%
2020/06/12	0	0.00	5	7.32	7.35	-5	152	-3.29%
2020/06/10	0	0.00	1	7.20	7.40	-1	155	-0.64%
2020/06/02	1	7.10	0	0.00	7.12	1	166	0.60%
2020/05/28	8	6.99	0	0.00	7.05	8	165	4.83%
2020/05/27	3	6.98	0	0.00	7.03	3	165	1.82%
2020/05/26	3	7.00	0	0.00	7.04	3	165	1.81%
2020/04/28	1	7.73	0	0.00	7.85	1	119	0.84%
2020/04/23	0	0.00	1	7.74	7.68	-1	123	-0.81%
2020/04/09	0	0.00	1	7.65	7.67	-1	123	-0.81%
2020/03/11	0	8.95	0	0.00	9.00	0	297	0.00%
2020/02/24	0	9.04	0	0.00	8.96	0	268	0.00%
2019/07/09	0	0.00	2	9.94	9.93	-2	452	-0.44%
2019/06/21	2	9.41	0	0.00	9.41	2	369	0.54%
2019/06/17	1	9.98	0	0.00	10.00	1	320	0.31%
2019/06/13	0	0.00	1	10.10	10.00	-1	247	-0.40%
2019/03/19	0	0.00	5	8.20	8.25	-5	66	-7.50%
2019/01/10	0	6.80	0	0.00	6.85	0	58	0.01%
2018/12/24	0	0.00	3	6.54	6.53	-3	76	-3.91%
2018/08/09	0	0.00	1	8.03	8.06	-1	304	-0.33%
2018/08/08	1	8.00	0	0.00	8.14	1	305	0.33%
2018/08/07	1	7.96	0	0.00	7.96	1	280	0.36%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0.1	11.20	0	0.00	11.25	0.1	184	0.05%
2018/03/02	0	0.00	2	11.75	11.85	-2	223	-0.89%
2018/01/08	2	11.80	0	0.00	11.80	2	223	0.90%
2018/01/04	0	0.00	1	11.65	11.70	-1	220	-0.45%
2018/01/02	1	11.75	0	0.00	11.75	1	218	0.46%