合機 (1618)-第一金-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	45.05	0	0.00	44.10	1	2,241	0.04%
2025/01/15	5	45.30	0	0.00	45.00	5	2,228	0.22%
2025/01/14	0	0.00	6	48.26	45.65	-6	2,215	-0.27%
2025/01/13	1	47.20	3	46.62	47.00	-2	2,107	-0.09%
2025/01/10	5	46.09	4	44.55	46.45	1	2,041	0.05%
2025/01/06	2	46.50	0	0.00	46.25	2	1,841	0.11%
2025/01/03	1	46.35	0	0.00	46.25	1	1,836	0.05%
2024/12/31	0	0.00	10	47.20	47.15	-10	1,806	-0.55%
2024/12/20	10	43.55	1	43.55	43.75	9	1,851	0.49%
2024/12/16	1	42.30	0	0.00	42.10	1	1,887	0.05%
2024/12/11	0	0.00	1	44.10	44.00	-1	1,892	-0.05%
2024/12/10	1	44.50	2	44.43	44.85	-1	1,892	-0.05%
2024/12/09	2	46.03	2	46.00	46.00	0	1,895	0.00%
2024/12/03	1	47.50	0	0.00	47.65	1	1,974	0.05%
2024/11/29	0	0.00	1	45.95	47.00	-1	1,990	-0.05%
2024/11/28	0	0.00	1	46.35	46.55	-1	1,997	-0.05%
2024/11/26	0	0.00	1	47.85	47.70	-1	1,975	-0.05%
2024/11/25	1	47.15	2	47.15	47.40	-1	1,959	-0.05%
2024/11/22	1	46.75	0	0.00	47.20	1	1,959	0.05%
2024/11/21	3	46.25	5	46.49	46.45	-2	1,947	-0.10%
2024/11/20	9	47.04	17	47.63	46.00	-8	1,946	-0.41%
2024/11/19	5	45.70	3	46.63	45.55	2	1,887	0.11%
2024/11/18	7	46.79	0	0.00	46.00	7	1,925	0.36%
2024/11/15	30.1	47.64	32	47.90	48.00	-1.9	1,901	-0.10%
2024/11/14	17	45.58	14	46.36	49.30	3	1,750	0.17%
2024/11/13	3	44.85	4	43.79	44.85	-1	1,359	-0.07%
2024/11/11	0	0.00	1	41.00	41.95	-1	1,439	-0.07%
2024/11/08	0	0.00	1	42.00	40.95	-1	1,558	-0.06%
2024/11/05	0	0.00	11	41.40	41.45	-11	1,672	-0.66%
2024/10/30	2	40.18	0	0.00	40.10	2	1,798	0.11%
2024/10/29	4	40.95	0	0.00	40.80	4	1,824	0.22%
2024/10/24	5	41.25	0	0.00	41.15	5	1,920	0.26%
2024/10/23	0	0.00	1	42.20	42.00	-1	1,940	-0.05%
2024/10/18	1	41.90	0	0.00	41.40	1	2,106	0.05%
2024/10/17	0	0.00	10	42.50	42.20	-10	2,148	-0.47%
2024/10/16	2	41.80	0	0.00	41.80	2	2,331	0.09%
2024/10/15	9	42.08	1	42.90	41.95	8	2,387	0.34%
2024/10/14	1	42.00	8	42.89	42.90	-7	2,496	-0.28%
2024/10/11	18	41.77	0	0.00	41.50	18	2,906	0.62%
2024/09/26	0	0.00	1	47.80	47.40	-1	4,431	-0.02%
2024/09/25	1	46.75	1	47.15	47.00	0	4,416	0.00%
2024/09/23	2	46.20	2	45.65	45.65	0	4,449	0.00%
2024/09/18	3	44.05	1	44.30	43.80	2	4,725	0.04%
2024/09/16	1	43.30	1	43.40	43.60	0	4,841	0.00%
2024/09/13	2	43.10	1.2	43.19	43.00	0.8	5,113	0.02%
2024/09/12	1	43.00	4	42.86	43.00	-3	5,392	-0.06%
2024/09/09	0.2	43.20	0	0.00	43.70	0.2	7,304	0.00%
2024/09/05	2	46.35	2	45.80	45.10	0	7,940	0.00%
2024/09/04	0	0.00	3	46.25	46.15	-3	8,702	-0.03%
2024/09/02	3	50.90	0	0.00	50.30	3	9,077	0.03%
2024/08/30	0	0.00	1	50.00	49.85	-1	9,141	-0.01%
2024/08/29	2	49.43	1	49.80	49.60	1	9,228	0.01%
2024/08/28	3	49.67	1	49.80	49.80	2	9,239	0.02%
2024/08/26	0	0.00	4	49.80	49.30	-4	9,269	-0.04%
2024/08/23	1	49.15	9	49.64	50.30	-8	9,280	-0.09%
2024/08/22	1	49.90	1	50.20	49.35	0	9,297	0.00%
2024/08/21	1	49.30	0	0.00	49.65	1	9,322	0.01%
2024/08/20	25	49.76	3	49.58	49.40	22	9,334	0.24%
2024/08/19	13	49.15	1	49.40	48.90	12	9,369	0.13%
2024/08/16	3	49.85	4	49.75	49.50	-1	9,425	-0.01%
2024/08/15	1	49.90	1	49.11	49.00	0	9,512	0.00%
2024/08/14	19	49.80	3	49.57	49.75	16	9,732	0.16%
2024/08/13	2	47.58	2	47.75	49.10	0	9,778	0.00%
2024/08/12	14	47.89	4	48.39	47.70	10	9,869	0.10%
2024/08/09	0	0.00	18	46.58	47.10	-18	10,001	-0.18%
2024/08/08	3	42.97	1	43.50	42.85	2	10,090	0.02%
2024/08/07	3	44.35	9	43.48	44.35	-6	10,203	-0.06%
2024/08/06	6	41.55	23	40.69	41.55	-17	10,297	-0.17%
2024/08/05	3	43.60	16	43.05	42.75	-13	10,467	-0.12%
2024/08/02	0	0.00	2.1	47.71	47.45	-2.1	11,252	-0.02%
2024/08/01	20	49.14	1	48.00	49.45	19	11,674	0.16%
2024/07/31	2.1	47.55	1	47.40	47.20	1.1	11,789	0.01%
2024/07/30	3	47.45	3	48.10	48.10	0	11,996	0.00%
2024/07/29	2	48.30	3	48.20	48.10	-1	12,173	-0.01%
2024/07/26	1	50.90	0	0.00	50.70	1	12,308	0.01%
2024/07/23	3	51.77	0	0.00	51.10	3	12,467	0.02%
2024/07/22	7	53.10	1	51.40	51.10	6	12,793	0.05%
2024/07/19	13	57.95	8	57.40	56.40	5	12,947	0.04%
2024/07/18	0	0.00	1	58.00	57.80	-1	13,539	-0.01%
2024/07/17	16	59.81	19	60.39	58.50	-3	14,031	-0.02%
2024/07/16	2	59.30	0	0.00	59.00	2	14,542	0.01%
2024/07/15	10	60.00	35	59.49	59.00	-25	15,265	-0.16%
2024/07/12	53	59.25	57	61.06	58.80	-4	15,323	-0.03%
2024/07/11	16	58.44	3	59.49	58.20	13	15,302	0.08%
2024/07/10	6	59.42	2	60.10	59.00	4	16,566	0.02%
2024/07/09	52	62.02	66	61.36	62.50	-14	16,853	-0.08%
2024/07/08	1	59.80	0	0.00	57.90	1	16,603	0.01%
2024/07/05	15	59.55	19	60.68	59.10	-4	16,672	-0.02%
2024/07/04	62	59.02	24	59.29	60.20	38	16,749	0.23%
2024/07/03	17	57.90	3	57.00	57.90	14	16,849	0.08%
2024/07/01	0	0.00	1	56.50	57.00	-1	16,952	-0.01%
2024/06/28	3	57.07	1	57.60	57.10	2	16,971	0.01%
2024/06/27	1	57.00	0.1	57.80	56.90	0.9	16,972	0.01%
2024/06/26	0.1	57.70	0.1	58.50	57.20	0	17,050	0.00%
2024/06/25	5.1	57.99	36	56.03	58.50	-30.9	17,149	-0.18%
2024/06/24	2	58.35	0	0.00	57.10	2	17,436	0.01%
2024/06/21	3	59.23	3.1	60.01	59.00	-0.1	18,113	0.00%
2024/06/20	41	59.84	10	60.10	59.70	31	18,284	0.17%
2024/06/19	7	60.13	17	60.43	59.80	-10	18,387	-0.05%
2024/06/18	30.1	59.20	19	58.77	60.00	11.1	18,199	0.06%
2024/06/17	65	62.20	39	62.43	58.70	26	17,938	0.14%
2024/06/14	19	57.19	44.5	59.76	60.10	-25.5	16,910	-0.15%
2024/06/13	4	55.58	27	55.99	54.70	-23	16,565	-0.14%
2024/06/12	44	55.92	53	55.92	55.60	-9	16,443	-0.05%
2024/06/11	53.2	55.42	12	56.16	55.50	41.2	16,081	0.26%
2024/06/07	10	51.80	121	53.44	54.00	-111	15,612	-0.71%	大賣/鉅額交易
2024/06/06	1	49.10	1	49.35	49.10	0	15,393	0.00%
2024/06/05	2	50.00	2.2	50.88	50.00	-0.2	15,401	0.00%
2024/06/04	1	49.75	7	49.71	49.40	-6	15,405	-0.04%
2024/06/03	3	47.37	0	0.00	47.25	3	15,426	0.02%
2024/05/31	0.2	47.90	0	0.00	47.85	0.2	15,520	0.00%
2024/05/30	3	47.93	2	48.75	47.70	1	15,590	0.01%
2024/05/29	1	49.40	2	49.45	49.00	-1	15,681	-0.01%
2024/05/28	10	49.80	11.2	49.76	49.55	-1.2	16,050	-0.01%
2024/05/27	10	49.80	17.2	49.35	49.30	-7.2	16,285	-0.04%
2024/05/24	3.4	48.15	5	48.33	48.40	-1.6	16,429	-0.01%
2024/05/23	24	48.52	10	48.45	48.05	14	16,523	0.08%
2024/05/22	5	51.28	9	51.33	50.60	-4	16,506	-0.02%
2024/05/21	7	51.99	8	52.53	52.00	-1	16,571	-0.01%
2024/05/20	31	52.22	22	52.87	51.60	9	16,488	0.05%
2024/05/17	75	52.37	1	52.50	51.20	74	16,286	0.45%
2024/05/16	21	52.55	9	52.99	52.30	12	16,225	0.07%
2024/05/15	7	52.81	22	53.36	52.00	-15	16,148	-0.09%
2024/05/14	1	51.10	16	50.92	50.80	-15	15,915	-0.09%
2024/05/13	14	48.28	13	49.09	49.90	1	15,792	0.01%
2024/05/10	11	49.02	18	49.75	50.00	-7	15,712	-0.04%
2024/05/09	24	50.57	17.9	50.46	49.55	6.1	15,682	0.04%
2024/05/08	76.3	51.95	40	52.01	52.70	36.3	15,438	0.24%
2024/05/07	8	49.04	34	50.10	51.60	-26	14,637	-0.18%
2024/05/06	8.2	47.74	13	47.20	46.95	-4.8	14,207	-0.03%
2024/05/03	17.4	50.46	5	50.29	48.55	12.4	14,072	0.09%
2024/05/02	19	51.89	10	53.32	51.10	9	13,860	0.06%
2024/04/30	20	52.88	5	53.90	53.20	15	13,667	0.11%
2024/04/29	13	54.90	0	0.00	54.20	13	13,506	0.10%
2024/04/26	38	57.09	34	58.10	57.30	4	13,344	0.03%
2024/04/25	26	56.36	70	57.07	55.60	-44	13,004	-0.34%
2024/04/24	24	57.96	11	59.70	57.70	13	12,793	0.10%
2024/04/23	9	56.41	32	57.65	55.60	-23	12,160	-0.19%
2024/04/22	88	62.63	17	61.85	57.80	71	11,661	0.61%
2024/04/19	35	63.47	23	61.73	64.20	12	11,037	0.11%
2024/04/18	2	58.20	10	58.40	58.40	-8	10,272	-0.08%
2024/04/17	1	51.90	2	52.55	53.10	-1	10,142	-0.01%
2024/04/16	34	49.44	23	49.21	48.30	11	9,770	0.11%
2024/04/15	26	45.15	33	46.59	47.35	-7	8,461	-0.08%
2024/04/12	17	41.75	28	42.07	43.05	-11	7,923	-0.14%
2024/04/11	4	39.34	3	39.38	39.15	1	7,673	0.01%
2024/04/10	4	40.41	3	39.83	39.70	1	7,632	0.01%
2024/04/09	23	40.06	14	39.29	39.45	9	7,461	0.12%
2024/04/08	2	36.97	5.1	38.08	38.95	-3	7,147	-0.04%
2024/04/03	3	36.78	12	36.44	36.30	-9	7,110	-0.13%
2024/04/02	0	0.00	2	37.38	37.20	-2	7,314	-0.03%
2024/04/01	5	37.43	1	37.40	37.45	4	7,316	0.06%
2024/03/29	4	37.56	6	37.56	37.30	-2	7,312	-0.03%
2024/03/28	14	38.71	7.3	38.29	38.45	6.7	7,220	0.09%
2024/03/27	37	38.44	101	38.69	39.25	-64	7,091	-0.90%	大賣/
2024/03/26	49.3	39.25	67	38.72	38.55	-17.7	6,734	-0.26%
2024/03/25	7	36.90	4	37.19	37.20	3	5,993	0.05%
2024/03/22	7	36.77	33	37.11	36.65	-26	5,764	-0.45%
2024/03/21	35	35.63	8	35.36	35.45	27	5,468	0.49%
2024/03/20	1	34.30	1	34.90	34.55	0	5,543	0.00%
2024/03/19	61	35.59	2	35.70	35.70	59	5,701	1.03%
2024/03/18	3	34.33	55	34.17	34.90	-52	5,806	-0.90%
2024/03/15	3	34.75	1	35.20	33.90	2	6,818	0.03%
2024/03/14	11	34.59	11	34.68	34.75	0	7,454	0.00%
2024/03/13	6	34.85	3	34.70	34.55	3	7,801	0.04%
2024/03/12	5	33.52	14	34.66	34.55	-9	8,379	-0.11%
2024/03/11	1	31.20	3	31.10	32.80	-2	8,693	-0.02%
2024/03/08	6	32.41	6	32.29	31.40	0	8,729	0.00%
2024/03/07	8	33.79	102	34.32	33.65	-94	8,700	-1.08%	大賣/
2024/03/06	6	36.05	3	36.00	35.40	3	8,734	0.03%
2024/03/05	0	0.00	4	35.26	35.30	-4	8,703	-0.05%
2024/03/04	9	35.39	5	35.16	34.85	4	8,713	0.05%
2024/03/01	43	35.68	13	35.99	35.75	30	8,597	0.35%
2024/02/29	5	35.02	12	34.31	34.90	-7	8,262	-0.08%
2024/02/27	75	33.71	29	34.17	33.60	46	8,043	0.57%
2024/02/26	35	33.68	14	33.14	32.70	21	7,852	0.27%
2024/02/23	13	32.74	2	32.85	32.45	11	7,712	0.14%
2024/02/22	38	33.08	30	33.36	33.00	8	7,647	0.10%
2024/02/20	1	32.20	2	32.10	31.50	-1	7,500	-0.01%
2024/02/15	2	30.55	3	30.45	30.60	-1	7,540	-0.01%
2024/02/02	3	31.40	0	0.00	31.35	3	7,577	0.04%
2024/02/01	4	31.78	51	30.68	31.80	-47	7,544	-0.62%
2024/01/31	8	29.80	16	30.23	30.05	-8	7,473	-0.11%