葡萄王 (1707)-第一金-桃園券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	160.00	160.50	-2	288	-0.69%
2024/05/30	0	0.00	0	159.50	159.50	0	285	0.00%
2024/05/14	1	160.00	0	0.00	158.50	1	306	0.33%
2024/04/02	0	159.50	0	0.00	160.50	0	297	0.01%
2024/04/01	0	0.00	1	159.50	160.00	-1	298	-0.34%
2024/03/29	4	159.13	0	0.00	158.50	4	297	1.35%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.34%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	2	159.25	0	0.00	158.50	2	280	0.71%
2024/03/25	1	158.50	2	159.50	161.00	-1	272	-0.37%
2024/03/21	2	156.00	0	0.00	156.00	2	255	0.78%
2024/03/19	1	155.50	1	155.50	155.00	0	251	0.00%
2024/03/14	0.1	154.00	0	0.00	153.50	0.1	254	0.03%
2024/03/12	0	0.00	1	155.50	155.50	-1	262	-0.38%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.00%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/02/22	0	0.00	1	155.50	156.00	-1	258	-0.39%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/01/17	0	0.00	0.1	155.50	154.50	-0.1	259	-0.02%
2024/01/16	0	156.50	1	156.50	156.00	-1	259	-0.38%
2024/01/15	0	0.00	1	156.00	156.00	-1	258	-0.39%
2024/01/10	0	0.00	0.1	156.00	156.00	-0.1	274	-0.04%
2024/01/09	0	0.00	1	156.00	155.50	-1	275	-0.36%
2024/01/04	0	0.00	0	155.50	154.00	0	267	-0.01%
2023/12/29	1	155.00	0	156.00	156.00	1	279	0.35%
2023/12/22	0	154.00	0	0.00	153.00	0	278	0.00%
2023/12/21	0	153.00	0	0.00	153.50	0	278	0.01%
2023/12/19	2	153.50	0	0.00	153.50	2	275	0.73%
2023/12/18	3	154.17	0	0.00	154.50	3	276	1.08%
2023/12/15	0	0.00	1	154.00	154.00	-1	275	-0.36%
2023/12/13	1.1	153.91	0	0.00	153.00	1.1	273	0.40%
2023/12/12	25	154.70	0	0.00	154.00	25	273	9.14%
2023/12/08	25	154.00	0	0.00	154.50	25	273	9.13%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/12/01	1	155.50	6	154.50	155.00	-5	289	-1.73%
2023/11/21	0	0.00	0.1	154.00	154.00	-0.1	279	-0.05%
2023/11/20	0	0.00	2	152.00	152.00	-2	275	-0.73%
2023/11/16	0	0.00	1	152.50	152.50	-1	287	-0.35%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.02%
2023/11/09	0	0.00	1	151.00	150.50	-1	306	-0.33%
2023/11/08	0.1	151.50	0	0.00	151.50	0.1	311	0.02%
2023/11/06	0.1	152.00	2	151.00	151.00	-2	334	-0.58%
2023/11/03	0	0.00	0	151.00	149.50	0	335	0.00%
2023/10/31	0.1	150.00	0	0.00	148.00	0.1	334	0.01%
2023/10/19	0	150.00	0	0.00	152.00	0	429	0.00%
2023/10/17	1.1	149.05	0	0.00	149.00	1.1	424	0.25%
2023/10/16	0.1	151.00	0	0.00	150.00	0.1	424	0.02%
2023/10/13	5.1	150.00	0	0.00	150.00	5.1	425	1.19%
2023/10/12	1	151.00	0	0.00	150.50	1	424	0.24%
2023/10/11	2	152.50	0	0.00	150.50	2	423	0.47%
2023/10/04	2	154.50	0	0.00	155.50	2	408	0.49%
2023/10/03	1	157.00	0	0.00	156.50	1	407	0.25%
2023/10/02	1	156.50	0	0.00	158.00	1	408	0.24%
2023/09/21	0.1	154.00	0	0.00	153.50	0.1	403	0.01%
2023/09/19	0	159.00	0	0.00	157.00	0	399	0.01%
2023/09/18	0.1	158.50	0.6	159.50	159.00	-0.6	398	-0.14%
2023/09/15	0	157.50	0	0.00	157.50	0	400	0.01%
2023/09/14	0.1	158.50	0	0.00	158.00	0.1	401	0.01%
2023/09/11	1.1	155.02	0	0.00	154.50	1.1	404	0.26%
2023/09/08	0.2	157.25	2	160.00	156.00	-1.8	404	-0.44%
2023/09/07	1	159.50	0	0.00	159.00	1	404	0.25%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/09/04	0.5	155.40	0	0.00	155.00	0.5	387	0.13%
2023/09/01	0	155.50	0	0.00	154.50	0	391	0.01%
2023/08/31	2	153.50	0	0.00	154.00	2	388	0.51%
2023/08/30	0	154.50	0	0.00	153.50	0	387	0.00%
2023/08/25	1	151.08	0	0.00	151.50	1	390	0.26%
2023/08/22	0	153.50	0	0.00	152.00	0	381	0.01%
2023/08/17	2	157.02	0	0.00	157.50	2	367	0.55%
2023/08/15	3	161.50	0	0.00	159.00	3	370	0.81%
2023/08/14	1	161.50	0	0.00	161.50	1	365	0.27%
2023/08/10	2	170.99	0	0.00	167.00	2	354	0.57%
2023/08/08	0	0.00	0	177.00	178.50	0	349	0.00%
2023/08/02	2	177.00	0	0.00	176.50	2	356	0.56%
2023/07/31	0	0.00	1	184.00	182.00	-1	358	-0.28%
2023/07/28	0	180.00	0	0.00	184.00	0	353	0.01%
2023/07/26	0	0.00	0.5	184.50	183.50	-0.5	341	-0.13%
2023/07/25	2	184.50	9	183.94	185.50	-7	320	-2.18%
2023/07/24	0	0.00	1	173.00	172.50	-1	267	-0.37%
2023/07/21	1	170.00	1	171.00	169.00	0	260	0.00%
2023/07/17	0	0.00	0.1	166.50	165.50	-0.1	259	-0.02%
2023/07/13	0	0.00	1	163.00	162.50	-1	267	-0.37%
2023/07/07	0	165.50	0	0.00	162.50	0	309	0.01%
2023/07/06	0	167.50	0	0.00	165.50	0	307	0.01%
2023/07/04	0	0.00	1	169.50	169.50	-1	313	-0.32%
2023/07/03	0	0.00	0.1	169.50	169.00	-0.1	318	-0.03%
2023/06/30	1	168.50	0	0.00	168.00	1	323	0.31%
2023/06/28	1	167.00	0	0.00	167.00	1	339	0.29%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.01%
2023/06/20	0	171.50	1	171.00	170.50	-1	349	-0.27%
2023/06/16	1	175.07	0	0.00	175.00	1	353	0.29%
2023/06/15	0	177.00	0	0.00	176.50	0	357	0.01%
2023/06/13	0	0.00	1	179.00	178.50	-1	364	-0.27%
2023/06/09	0	177.00	0	0.00	175.00	0	384	0.01%
2023/06/07	1	175.52	0	0.00	175.00	1	418	0.25%
2023/06/06	1	176.50	0	0.00	175.00	1	423	0.24%
2023/06/05	0	176.50	0	0.00	176.00	0	438	0.01%
2023/05/29	1	175.06	0	0.00	175.00	1	505	0.20%
2023/05/24	0	179.00	0	0.00	176.50	0	554	0.01%
2023/05/23	0	178.50	0	0.00	178.50	0	557	0.01%
2023/05/22	0	177.50	0	0.00	176.00	0	557	0.00%
2023/05/19	2	175.50	0	0.00	175.50	2	555	0.36%
2023/05/18	0	179.50	0	0.00	181.00	0	552	0.01%
2023/05/04	0.1	185.00	0	0.00	184.00	0.1	604	0.01%
2023/04/27	0	179.00	0	0.00	179.00	0	668	0.00%
2023/04/25	0	179.00	0	0.00	179.00	0	686	0.00%
2023/04/18	0	0.00	1	186.50	188.00	-1	716	-0.14%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/04/13	0	0.00	0	186.50	186.00	0	728	0.00%
2023/04/07	0	0.00	1	176.00	176.00	-1	802	-0.12%
2023/03/29	1	175.00	2	177.00	180.50	-1	845	-0.12%
2023/03/28	1	175.00	0	0.00	175.50	1	853	0.12%
2023/03/27	0	174.95	0	0.00	176.00	0	870	0.00%
2023/03/10	3	187.00	4	190.38	189.00	-1	1,139	-0.09%
2023/03/06	0	180.50	0	0.00	183.00	0	1,101	0.00%
2023/03/02	0	0.00	0.1	187.00	186.00	-0.1	1,077	-0.01%
2023/03/01	0	0.00	3	183.33	184.50	-3	1,055	-0.28%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/20	0	0.00	0.2	174.50	174.00	-0.2	984	-0.02%
2023/02/17	0.1	174.00	0	0.00	175.50	0.1	982	0.01%
2023/02/15	0	0.00	0.3	175.00	173.50	-0.3	979	-0.03%
2023/02/14	0	0.00	1	172.50	172.50	-1	976	-0.10%
2023/02/13	0.1	170.50	0	0.00	170.00	0.1	974	0.01%
2023/02/10	1	171.00	0	0.00	171.50	1	974	0.10%
2023/02/09	2	173.00	0	0.00	172.50	2	969	0.21%
2023/02/06	0.2	175.00	1	177.99	174.00	-0.8	938	-0.09%
2023/02/02	0	0.00	1	174.50	172.50	-1	912	-0.11%
2023/01/31	1	171.50	3	169.67	172.50	-2	885	-0.23%
2023/01/30	0	0.00	0	165.00	166.00	0	850	0.00%
2023/01/06	0.1	163.50	0	166.00	165.00	0.1	787	0.01%
2022/12/30	0	0.00	1	166.00	168.00	-1	743	-0.13%
2022/12/28	1.1	164.02	2	163.75	163.50	-0.9	675	-0.14%
2022/12/27	0	159.00	0.1	159.63	159.50	-0.1	643	-0.01%
2022/12/23	0	0.00	7	161.57	160.50	-7	634	-1.10%
2022/12/22	3	162.00	2	162.25	162.50	1	627	0.16%
2022/12/21	0	0.00	5	160.00	161.50	-5	610	-0.82%
2022/12/15	1	157.00	0	0.00	157.00	1	542	0.18%
2022/12/13	1.1	160.23	2	163.50	159.50	-0.9	520	-0.17%
2022/12/12	3.1	158.97	0	0.00	156.50	3.1	471	0.65%
2022/12/09	0	0.00	1	163.00	161.00	-1	456	-0.22%
2022/12/08	0	0.00	0.5	161.50	159.50	-0.5	434	-0.10%
2022/12/07	0	0.00	1	163.00	160.00	-1	410	-0.24%
2022/12/06	3.1	161.67	2	163.75	161.00	1.1	367	0.29%
2022/12/05	0	0.00	1	155.00	157.00	-1	301	-0.33%
2022/12/02	0	0.00	0	148.50	152.00	0	241	-0.01%
2022/11/30	0	0.00	5	141.50	141.50	-5	201	-2.48%
2022/11/25	1	133.00	0	0.00	133.50	1	203	0.49%
2022/11/09	0	0.00	3	128.67	128.00	-3	237	-1.26%
2022/11/04	1	123.00	0	0.00	123.00	1	231	0.43%
2022/11/02	2	123.01	0	0.00	125.00	2	229	0.88%
2022/10/25	1	121.00	1	121.50	121.50	0	222	0.00%
2022/10/24	0	0.00	2	125.50	125.00	-2	215	-0.93%
2022/10/21	0	126.00	0	0.00	125.50	0	214	0.01%
2022/10/13	0	128.00	1	127.00	127.50	-1	225	-0.44%
2022/10/11	1	131.00	0	0.00	131.00	1	224	0.45%
2022/09/30	0	0.00	2	132.00	134.00	-2	220	-0.91%
2022/09/28	2	132.50	0	0.00	133.00	2	217	0.92%
2022/09/22	1	138.00	0	0.00	138.00	1	214	0.47%
2022/09/01	1	147.00	0	0.00	145.00	1	199	0.50%
2022/08/31	2.1	150.95	1	152.50	149.00	1.1	194	0.54%
2022/08/24	0	136.00	0	0.00	137.00	0	166	0.00%
2022/08/18	0	0.00	1	136.00	137.50	-1	166	-0.60%
2022/07/26	0	0.00	1	131.50	137.50	-1	158	-0.63%
2022/07/22	0	0.00	1	128.50	129.00	-1	148	-0.67%
2022/07/05	0	0.00	0.1	132.50	133.50	-0.1	153	-0.09%
2022/06/28	0	0.00	2.2	134.58	135.00	-2.2	151	-1.43%
2022/06/23	0	0.00	1	134.50	135.50	-1	150	-0.66%
2022/06/22	0	0.00	2	136.50	136.50	-2	152	-1.31%
2022/06/15	0	0.00	1	139.50	139.00	-1	166	-0.60%
2022/06/14	1	143.50	1	143.00	143.50	0	166	0.00%
2022/05/05	1	143.50	0	0.00	143.00	1	280	0.36%
2022/05/04	0	0.00	0.3	144.00	143.50	-0.3	280	-0.11%
2022/04/27	0	143.50	0	0.00	142.00	0	284	0.01%
2022/04/22	1	148.00	0	0.00	148.50	1	287	0.35%
2022/04/08	1	142.50	0	0.00	143.00	1	294	0.34%
2022/03/28	0	0.00	0.1	147.51	148.50	-0.1	293	-0.03%
2022/03/23	0	0.00	1	145.00	146.50	-1	285	-0.35%
2022/03/17	0	0.00	0	143.50	143.00	0	271	-0.01%
2022/03/16	0	142.00	0	0.00	141.50	0	267	0.01%
2022/03/15	0.1	140.96	0	0.00	139.00	0.1	266	0.03%
2022/03/11	1	146.02	0	0.00	145.50	1	251	0.41%
2022/03/09	0	0.00	1	148.00	148.00	-1	235	-0.43%
2022/03/08	0	0.00	0	148.00	148.00	0	229	0.00%
2022/03/07	1.1	149.03	0	149.50	149.50	1.1	225	0.47%
2022/03/04	0.1	151.50	0	0.00	151.00	0.1	220	0.02%
2022/03/02	1.1	149.57	0	0.00	151.00	1.1	214	0.49%
2022/03/01	0	0.00	1	151.50	151.50	-1	206	-0.48%
2022/02/25	1.1	151.57	0	0.00	152.00	1.1	202	0.52%
2022/02/24	0.3	154.83	0	0.00	153.50	0.3	194	0.15%
2022/02/22	0	0.00	1	155.00	154.50	-1	176	-0.57%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.57%
2022/02/17	0.1	153.50	0	0.00	153.00	0.1	140	0.07%
2022/02/16	0	0.00	0.1	155.00	153.00	-0.1	137	-0.07%
2022/01/21	0.1	157.00	7	156.50	156.00	-6.9	115	-5.99%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/18	0.1	159.50	0	0.00	158.00	0.1	105	0.09%
2022/01/14	0	159.50	5	159.50	159.50	-5	100	-4.95%
2022/01/13	2	159.00	5	159.50	159.00	-3	102	-2.93%
2022/01/11	0.1	160.50	0	0.00	160.50	0.1	94	0.05%
2022/01/06	2	160.00	1	160.50	161.00	1	87	1.14%
2022/01/03	1	160.50	0	0.00	160.50	1	79	1.25%
2021/12/28	1	160.50	0	0.00	161.00	1	76	1.31%
2021/12/27	0.2	161.00	0	0.00	160.00	0.2	75	0.30%
2021/12/24	0.1	160.50	0	0.00	160.50	0.1	76	0.07%
2021/12/23	2	160.75	0.2	161.00	161.00	1.8	75	2.40%
2021/12/21	0	161.00	0	0.00	160.50	0	74	0.03%
2021/12/16	0.1	162.50	0	0.00	161.00	0.1	72	0.07%
2021/12/09	2	163.50	0	0.00	163.00	2	71	2.80%
2021/12/07	2	162.50	0	0.00	162.00	2	69	2.88%
2021/12/06	3	162.83	0	0.00	163.00	3	69	4.31%
2021/12/03	3	162.00	1	162.50	163.50	2	69	2.86%
2021/12/02	2	161.50	0	0.00	161.00	2	69	2.91%
2021/12/01	0	162.00	0	0.00	162.50	0	70	0.06%
2021/11/30	1	162.50	0	0.00	161.00	1	70	1.41%
2021/11/26	1	163.00	0	0.00	161.50	1	71	1.40%
2021/11/25	1	164.00	0	0.00	163.00	1	76	1.30%
2021/11/24	3	163.99	0	0.00	164.00	3	76	3.94%
2021/11/23	0	163.00	0	0.00	163.00	0	76	0.03%
2021/11/22	1	164.50	0	0.00	165.00	1	76	1.31%
2021/11/15	0	0.00	1	162.50	162.50	-1	73	-1.36%
2021/11/10	0.1	161.00	0	0.00	160.00	0.1	76	0.13%
2021/10/28	1	162.00	0	0.00	161.50	1	90	1.11%
2021/10/19	1	161.00	0	0.00	160.50	1	102	0.97%
2021/10/01	0	161.50	0	0.00	159.50	0	121	0.00%
2021/09/27	0	0.00	1	163.50	163.50	-1	121	-0.82%
2021/09/08	1	163.48	0	0.00	162.50	1	149	0.68%
2021/09/06	0.3	165.00	0	0.00	164.00	0.3	152	0.20%
2021/08/27	0	165.00	0	0.00	164.50	0	152	0.02%
2021/08/26	0	165.00	1	165.00	165.00	-1	154	-0.64%
2021/08/19	0.2	164.50	0	0.00	162.50	0.2	172	0.12%
2021/08/17	0.1	166.00	0	0.00	163.50	0.1	174	0.06%
2021/08/13	2	164.75	0	0.00	165.00	2	177	1.13%
2021/07/26	0	0.00	0	171.50	172.00	0	201	0.00%
2021/07/21	0	0.00	1	172.50	173.00	-1	201	-0.50%
2021/07/20	0	0.00	1	170.00	170.00	-1	199	-0.50%
2021/07/16	3	171.00	0	0.00	171.00	3	203	1.48%
2021/07/08	0	0.00	1	174.00	173.00	-1	206	-0.48%
2021/07/05	0	0.00	1	172.00	173.00	-1	212	-0.47%
2021/06/23	0	0.00	0	172.00	173.00	0	213	0.00%
2021/06/22	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/15	0	170.50	0	0.00	170.50	0	210	0.01%
2021/06/07	1	167.50	0	0.00	168.00	1	228	0.44%
2021/06/03	0	0.00	3	170.00	169.50	-3	227	-1.32%
2021/06/01	0	170.00	0	0.00	171.50	0	224	0.00%
2021/05/31	1	166.00	0	0.00	166.50	1	223	0.45%
2021/05/28	0.3	166.00	0	0.00	165.00	0.3	221	0.14%
2021/05/27	2	165.50	0	0.00	164.50	2	222	0.90%
2021/05/20	0	166.50	0	0.00	164.50	0	225	0.01%
2021/05/19	3	164.00	0	0.00	164.00	3	223	1.34%
2021/05/18	0	166.00	0	0.00	166.50	0	219	0.01%
2021/05/14	0	0.00	1	169.00	168.50	-1	216	-0.46%
2021/05/13	0	165.00	0	0.00	167.00	0	213	0.00%
2021/05/12	0.1	171.50	1	163.50	167.50	-0.9	212	-0.42%
2021/05/11	0.2	172.50	0	0.00	171.00	0.2	207	0.10%
2021/05/07	0	0.00	1	172.50	172.50	-1	210	-0.48%
2021/05/04	0	0.00	0	177.50	172.50	0	213	0.00%
2021/05/03	0.1	177.50	1	176.00	175.00	-0.9	210	-0.43%
2021/04/26	0.1	177.00	0	0.00	176.50	0.1	228	0.04%
2021/04/23	0	0.00	1	177.50	176.50	-1	230	-0.43%
2021/04/22	0	0.00	1	177.50	177.00	-1	232	-0.43%
2021/04/07	0.1	180.50	0.1	181.00	180.50	0	255	0.00%
2021/04/06	0.2	181.50	0	0.00	180.00	0.2	257	0.08%
2021/03/31	0	182.00	2	181.50	182.00	-2	258	-0.77%
2021/03/30	0.1	182.00	1	182.00	182.00	-0.9	257	-0.35%
2021/03/29	0.1	180.50	0	0.00	181.00	0.1	256	0.04%
2021/03/26	0	179.88	1	180.50	180.50	-1	257	-0.38%
2021/03/25	1	179.50	0	0.00	180.00	1	257	0.39%
2021/03/24	0	180.00	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/22	1	180.00	0	0.00	179.50	1	270	0.37%
2021/03/19	0	0.00	0	181.00	180.00	0	272	0.00%
2021/03/03	0	0.00	2	179.00	179.00	-2	416	-0.48%
2021/02/26	0	0.00	1	178.00	181.00	-1	423	-0.24%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/17	1	175.50	0	0.00	175.00	1	427	0.23%
2021/02/02	0	0.00	2	172.00	171.50	-2	435	-0.46%
2021/01/29	0	0.00	1	173.50	173.00	-1	435	-0.23%
2021/01/25	0	0.00	1	172.50	175.00	-1	433	-0.23%
2021/01/20	2	175.00	0	0.00	174.50	2	425	0.47%
2021/01/13	0	0.00	0	180.00	180.50	0	428	-0.01%
2021/01/12	0	0.00	0	180.00	179.00	0	426	0.00%
2021/01/07	0	0.00	1	181.00	179.50	-1	435	-0.23%
2021/01/05	0	0.00	0.1	182.00	182.50	-0.1	436	-0.02%
2020/12/18	0	0.00	2	177.50	176.00	-2	455	-0.44%
2020/12/16	0	0.00	0.1	180.00	179.50	-0.1	446	-0.02%
2020/12/14	1	179.50	0	0.00	180.00	1	441	0.23%
2020/12/11	2	181.00	0	0.00	178.50	2	441	0.45%
2020/12/10	0	0.00	4	182.13	183.00	-4	436	-0.92%
2020/12/09	0	0.00	1.1	177.05	177.50	-1.1	410	-0.27%
2020/12/07	0	0.00	1	178.50	176.00	-1	406	-0.25%
2020/12/04	1	177.50	0	0.00	177.50	1	392	0.25%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/30	5	184.50	1	186.50	181.00	4	349	1.14%
2020/11/27	1	174.00	3	173.50	174.50	-2	297	-0.67%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/23	2.1	167.81	1	167.50	167.50	1.1	272	0.40%
2020/11/20	3	168.00	0	0.00	167.50	3	270	1.11%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/11/13	1	169.00	0	0.00	168.50	1	274	0.36%
2020/11/11	0	0.00	0.2	171.00	171.00	-0.2	273	-0.07%
2020/11/06	1	166.50	0	0.00	166.00	1	283	0.35%
2020/11/02	0.1	165.50	0	0.00	164.50	0.1	293	0.03%
2020/10/30	0.1	168.50	0	0.00	166.00	0.1	292	0.03%
2020/10/28	0	0.00	1	167.00	168.50	-1	292	-0.34%
2020/10/27	0	0.00	2	166.00	167.00	-2	290	-0.69%
2020/10/26	0	0.00	10	166.15	167.50	-10	289	-3.45%
2020/10/23	2	169.50	0	0.00	169.50	2	285	0.70%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/16	2	163.50	0	0.00	163.00	2	284	0.70%
2020/10/14	4	166.50	0	0.00	165.50	4	276	1.45%
2020/10/13	7.1	166.13	0	0.00	165.50	7.1	276	2.57%
2020/10/12	1	167.50	2	168.00	166.50	-1	271	-0.37%
2020/09/30	0	0.00	12	169.50	169.00	-12	283	-4.23%
2020/09/15	0	0.00	3	182.00	180.00	-3	334	-0.90%
2020/09/07	1	178.00	0	0.00	178.00	1	420	0.24%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/08/21	2	178.50	0	0.00	178.50	2	501	0.40%
2020/08/14	4	181.50	0	0.00	181.50	4	506	0.79%
2020/08/11	0	0.00	1	183.00	183.00	-1	503	-0.20%
2020/08/05	0	0.00	1	187.50	187.00	-1	515	-0.19%
2020/07/29	1	185.00	1	186.00	185.00	0	588	0.00%
2020/07/27	0	0.00	2	186.00	185.50	-2	592	-0.34%
2020/07/24	1	188.50	0	0.00	187.50	1	594	0.17%
2020/07/23	2	189.00	0	0.00	190.00	2	598	0.33%
2020/07/22	0	0.00	3	188.50	188.50	-3	601	-0.50%
2020/07/21	0	0.00	1	189.00	187.50	-1	605	-0.17%
2020/07/17	1	186.00	6	186.50	186.00	-5	611	-0.82%
2020/07/15	4	186.75	0	0.00	186.50	4	617	0.65%
2020/07/08	0	0.00	1	190.00	190.50	-1	637	-0.16%
2020/07/07	1	189.00	2	189.50	189.00	-1	644	-0.16%
2020/07/02	0	0.00	1	191.50	192.50	-1	654	-0.15%
2020/07/01	6	190.92	0	0.00	190.00	6	661	0.91%
2020/06/29	0	0.00	1	190.00	190.00	-1	673	-0.15%
2020/06/24	4	191.88	0	0.00	191.00	4	677	0.59%
2020/06/23	6	196.50	6	197.00	198.00	0	674	0.00%
2020/06/22	2	194.75	1	195.00	194.50	1	678	0.15%
2020/06/19	2	194.75	0	0.00	194.00	2	695	0.29%
2020/06/16	1	195.00	0	0.00	196.00	1	693	0.14%
2020/06/12	1	197.50	0	0.00	197.00	1	704	0.14%
2020/06/09	1	199.00	0	0.00	200.00	1	778	0.13%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/05	1	195.50	4	194.75	195.00	-3	859	-0.35%
2020/06/01	0	0.00	3	193.00	193.50	-3	967	-0.31%
2020/05/29	1	190.00	0	0.00	189.00	1	973	0.10%
2020/05/28	2	190.50	0	0.00	189.50	2	1,000	0.20%
2020/05/26	0	0.00	1	194.00	193.00	-1	1,049	-0.10%
2020/05/25	3	191.33	1	191.00	192.00	2	1,076	0.19%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/20	2	192.00	0	0.00	191.50	2	1,169	0.17%
2020/05/18	1	192.00	1	192.50	192.00	0	1,271	0.00%
2020/05/12	7	195.14	0	0.00	195.50	7	1,261	0.56%
2020/05/11	3	196.83	0	0.00	198.50	3	1,256	0.24%
2020/05/08	8	199.69	0	0.00	197.50	8	1,251	0.64%
2020/05/07	3	204.17	0	0.00	203.00	3	1,230	0.24%
2020/05/06	1	206.00	2	206.75	205.00	-1	1,226	-0.08%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/29	1	196.00	1	198.00	196.00	0	1,195	0.00%
2020/04/28	1	195.50	1	196.50	197.00	0	1,189	0.00%
2020/04/27	0	0.00	1	197.50	196.50	-1	1,191	-0.08%
2020/04/24	1	196.50	2	196.50	196.00	-1	1,186	-0.08%
2020/04/23	2	195.25	1	197.00	197.00	1	1,180	0.08%
2020/04/22	0	0.00	1	193.50	195.00	-1	1,176	-0.09%
2020/04/21	2	191.50	1	192.00	193.00	1	1,172	0.09%
2020/04/20	0	0.00	1	195.00	195.50	-1	1,163	-0.09%
2020/04/17	2	193.75	1	193.00	193.00	1	1,161	0.09%
2020/04/16	2	195.25	0	0.00	195.00	2	1,147	0.17%
2020/04/14	2	191.50	0	0.00	192.00	2	1,126	0.18%
2020/04/13	1	191.00	5	191.00	191.00	-4	1,119	-0.36%
2020/04/09	1	195.50	1	196.00	195.50	0	1,105	0.00%
2020/04/08	2	197.50	2	195.25	195.50	0	1,100	0.00%
2020/04/06	2	193.00	0	0.00	195.00	2	1,083	0.18%
2020/04/01	1	197.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	2	195.50	3	198.33	197.00	-1	1,071	-0.09%
2020/03/26	3	186.33	1	192.00	192.00	2	1,032	0.19%
2020/03/25	0	0.00	1	194.00	190.00	-1	1,012	-0.10%
2020/03/24	0	0.00	3	187.33	187.50	-3	990	-0.30%
2020/03/19	1	193.00	0	0.00	183.50	1	948	0.11%
2020/03/13	2	202.76	1	208.00	209.00	1	847	0.12%
2020/03/12	2	221.00	0	0.00	218.50	2	802	0.25%
2020/03/11	1	228.50	2	231.00	225.00	-1	755	-0.13%
2020/03/09	1	227.00	0	0.00	222.00	1	660	0.15%
2020/03/06	1	229.00	3	228.50	228.00	-2	626	-0.32%
2020/03/05	0	0.00	1	222.50	223.00	-1	590	-0.17%
2020/03/04	1	221.50	0	0.00	221.50	1	567	0.18%
2020/03/03	0	0.00	1	223.00	222.50	-1	558	-0.18%
2020/03/02	0	0.00	1	219.00	219.00	-1	527	-0.19%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	0	0.00	1	219.00	217.00	-1	465	-0.21%
2020/02/25	0	0.00	10	211.00	216.00	-10	436	-2.29%
2020/02/24	2	215.25	0	0.00	210.50	2	386	0.52%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	6	210.08	5	211.90	214.00	1	351	0.28%
2020/02/19	2	205.50	4	198.63	205.00	-2	300	-0.67%
2020/02/13	3	187.33	0	0.00	187.50	3	244	1.23%
2020/02/10	1	188.50	1	188.00	188.00	0	239	0.00%
2020/01/30	0	0.00	1	195.00	192.00	-1	243	-0.41%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2020/01/07	0	0.00	2	194.25	194.00	-2	240	-0.83%
2019/12/26	5	192.50	1	193.00	193.00	4	227	1.76%
2019/12/06	0	0.00	1	191.50	191.50	-1	282	-0.35%
2019/11/28	0	0.00	1	192.50	193.00	-1	295	-0.34%
2019/11/22	1	194.00	0	0.00	194.00	1	301	0.33%
2019/11/19	1	195.00	0.4	195.00	194.50	0.6	296	0.20%
2019/11/18	0	0.00	1	191.50	193.00	-1	277	-0.36%
2019/10/31	1	188.50	0	0.00	188.50	1	261	0.38%
2019/10/25	1	190.00	1	189.50	190.00	0	286	0.00%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/07	0	0.00	1	187.00	188.00	-1	301	-0.33%
2019/10/03	0	0.00	1	186.50	186.50	-1	304	-0.33%
2019/09/24	0.1	188.50	0	0.00	188.00	0.1	331	0.03%
2019/09/17	1	186.50	0	0.00	186.00	1	348	0.29%
2019/09/16	1	186.50	0	0.00	186.50	1	356	0.28%
2019/09/11	0.1	190.00	0	0.00	187.00	0.1	362	0.03%
2019/09/09	0.2	188.50	0	0.00	187.50	0.2	361	0.06%
2019/09/04	0.1	190.50	0	0.00	190.50	0.1	357	0.01%
2019/09/03	0	0.00	0.1	193.50	193.00	-0.1	356	-0.03%
2019/08/29	0	0.00	1	190.50	189.50	-1	349	-0.29%
2019/08/20	1	189.00	0	0.00	189.50	1	368	0.27%
2019/08/15	0.1	188.00	0	0.00	187.00	0.1	371	0.03%
2019/08/13	0.8	189.00	0	0.00	187.50	0.8	373	0.21%
2019/08/12	0.1	190.00	0	0.00	187.50	0.1	375	0.03%
2019/08/06	0	0.00	1	190.50	190.50	-1	374	-0.27%
2019/07/31	3	193.50	0	0.00	193.50	3	380	0.79%
2019/07/24	0	0.00	1	201.00	201.00	-1	395	-0.25%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/19	1	203.00	0	0.00	203.00	1	426	0.23%
2019/07/17	0.1	204.00	0	0.00	202.00	0.1	442	0.03%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/11	1	202.50	8	204.00	201.50	-7	436	-1.60%
2019/07/09	0	0.00	3	204.33	204.00	-3	434	-0.69%
2019/07/08	1	205.00	1	204.50	204.00	0	438	0.00%
2019/07/05	1	208.00	0	0.00	208.00	1	437	0.23%
2019/07/03	1	206.50	1	209.50	206.50	0	443	0.00%
2019/07/02	1.7	204.56	0	0.00	203.50	1.7	432	0.40%
2019/06/27	3	201.00	1	202.00	201.50	2	418	0.48%
2019/06/26	6	203.00	8	202.69	202.50	-2	406	-0.49%
2019/06/25	1	210.50	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	1	217.00	3	218.67	220.00	-2	413	-0.48%
2019/06/20	1	214.50	0	0.00	216.00	1	411	0.24%
2019/06/19	0	0.00	1	218.00	217.50	-1	406	-0.25%
2019/06/18	0	0.00	4	218.13	218.00	-4	405	-0.99%
2019/06/17	1	213.00	0	0.00	213.00	1	402	0.25%
2019/06/14	1	210.00	1	214.50	215.00	0	405	0.00%
2019/06/13	1	210.50	0	0.00	211.00	1	413	0.24%
2019/06/11	0	0.00	1	213.50	213.50	-1	413	-0.24%
2019/06/10	0	0.00	0.2	209.50	210.50	-0.2	410	-0.05%
2019/06/06	1	210.50	0	0.00	209.00	1	410	0.24%
2019/06/05	1	213.00	0	0.00	212.00	1	411	0.24%
2019/05/31	5	216.80	0	0.00	217.00	5	407	1.23%
2019/05/27	0	0.00	1	221.00	220.50	-1	421	-0.24%
2019/05/22	0	0.00	0.3	216.50	216.50	-0.3	450	-0.06%
2019/05/21	0	0.00	0.1	217.50	217.50	-0.1	466	-0.01%
2019/05/17	1	213.00	0	0.00	212.00	1	466	0.21%
2019/05/16	0.2	212.50	2	216.50	213.00	-1.8	469	-0.38%
2019/05/10	1.1	215.05	0	0.00	215.50	1.1	474	0.23%
2019/05/09	0	0.00	0.1	217.00	218.00	-0.1	474	-0.02%
2019/05/08	1	216.00	2	216.00	216.50	-1	468	-0.21%
2019/05/07	0	0.00	3	218.00	219.00	-3	464	-0.65%
2019/05/06	0.1	215.00	0	0.00	213.00	0.1	465	0.01%
2019/05/03	0.1	218.00	1	219.00	219.00	-1	472	-0.20%
2019/05/02	1.1	212.98	0	0.00	212.00	1.1	462	0.23%
2019/04/29	11.1	218.30	1	218.00	216.00	10.1	477	2.11%
2019/04/26	0.1	214.00	0	0.00	214.00	0.1	470	0.01%
2019/04/25	8	209.63	0	0.00	210.00	8	464	1.72%
2019/04/23	0	0.00	2	205.25	207.00	-2	467	-0.43%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/19	0	0.00	1	204.50	203.00	-1	497	-0.20%
2019/04/18	1	202.00	0	0.00	202.50	1	506	0.20%
2019/04/16	4	203.00	1	206.00	206.00	3	529	0.57%
2019/03/29	1	197.00	0	0.00	199.00	1	527	0.19%
2019/03/28	0	0.00	10	197.40	197.00	-10	522	-1.92%
2019/03/27	0	0.00	10	200.00	200.00	-10	504	-1.98%
2019/03/25	0	202.00	5	200.50	200.00	-5	494	-1.01%
2019/03/22	2	203.00	8	204.06	205.00	-6	486	-1.23%
2019/03/21	3	203.00	0	0.00	203.50	3	488	0.61%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/02/26	1	203.00	0	0.00	202.00	1	477	0.21%
2019/02/22	1	205.00	1	205.50	204.50	0	462	0.00%
2019/02/20	3	212.00	0	0.00	212.50	3	432	0.69%
2019/02/19	1	207.00	0	0.00	208.00	1	414	0.24%
2019/02/15	1	206.00	0	0.00	206.00	1	414	0.24%
2019/01/22	0	0.00	1	206.00	206.00	-1	365	-0.27%
2019/01/21	4	207.75	0	0.00	205.50	4	359	1.12%
2019/01/17	0	0.00	2	207.50	207.00	-2	342	-0.58%
2019/01/11	6	194.75	1	200.50	200.50	5	322	1.55%
2019/01/10	5	192.50	0	0.00	191.00	5	305	1.64%
2019/01/09	1	190.01	0	0.00	190.50	1	298	0.34%
2019/01/08	8	182.50	5	185.70	186.00	3	288	1.04%
2019/01/07	2	180.80	0	0.00	179.00	2	278	0.73%
2019/01/04	1	173.00	1	177.50	179.50	0	276	0.00%
2019/01/03	3	181.33	0	0.00	181.00	3	266	1.13%
2019/01/02	1	187.00	0	0.00	186.00	1	260	0.38%
2018/12/27	1	188.50	0	0.00	188.00	1	260	0.38%
2018/12/13	0	0.00	1	191.50	190.00	-1	281	-0.35%
2018/12/11	0	0.00	1	190.50	189.50	-1	295	-0.34%
2018/11/28	0	0.00	1	191.00	193.00	-1	334	-0.30%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/20	0	0.00	1	188.00	187.00	-1	376	-0.27%
2018/11/14	1	191.00	0	0.00	189.50	1	378	0.26%
2018/11/13	1	188.00	0	0.00	192.00	1	385	0.26%
2018/11/12	1	189.00	0	0.00	189.50	1	390	0.26%
2018/11/05	1	194.00	0	0.00	193.50	1	450	0.22%
2018/10/23	0	0.00	2	199.50	198.50	-2	477	-0.42%
2018/10/19	1	189.00	0	0.00	191.00	1	480	0.21%
2018/10/18	0	0.00	1	196.00	193.50	-1	481	-0.21%
2018/10/16	1	200.50	0	0.00	198.50	1	485	0.21%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/11	1	193.00	0	0.00	196.50	1	508	0.20%
2018/10/09	1	201.00	0	0.00	202.00	1	507	0.20%
2018/10/05	3	207.33	0	0.00	207.00	3	542	0.55%
2018/10/04	0	0.00	1	212.00	212.00	-1	565	-0.18%
2018/09/28	1	214.50	3	216.17	214.50	-2	611	-0.33%
2018/09/27	0	0.00	3	214.33	213.00	-3	608	-0.49%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/18	1	201.50	0	0.00	201.00	1	659	0.15%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/14	0	0.00	0.1	216.00	214.00	-0.1	649	-0.02%
2018/09/12	1	208.50	2	207.25	210.00	-1	646	-0.15%
2018/09/10	1	201.00	0	0.00	203.00	1	640	0.16%
2018/09/05	0	0.00	1	212.50	209.00	-1	653	-0.15%
2018/09/03	6	208.50	0	0.00	206.00	6	664	0.90%
2018/08/31	2	217.75	2	217.50	217.00	0	652	0.00%
2018/08/27	2	222.00	0	0.00	222.50	2	669	0.30%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/21	1	225.00	0	0.00	224.50	1	724	0.14%
2018/08/20	3	223.17	0	0.00	222.50	3	727	0.41%
2018/08/17	0	0.00	1	229.50	227.50	-1	729	-0.14%
2018/08/14	3	223.50	1	227.50	225.00	2	736	0.27%
2018/07/25	0	0.00	1	244.00	245.50	-1	831	-0.12%
2018/07/20	1	243.00	0	0.00	240.00	1	840	0.12%
2018/07/18	1	251.00	0	0.00	249.50	1	841	0.12%
2018/07/17	0	0.00	1	250.00	248.50	-1	842	-0.12%
2018/07/16	2	257.00	0	0.00	256.50	2	851	0.23%
2018/07/13	0	0.00	1	250.50	249.00	-1	853	-0.12%
2018/07/12	0	0.00	6	244.43	246.00	-6	840	-0.72%
2018/07/11	0	0.00	4	232.63	239.00	-4	822	-0.49%
2018/07/06	1	232.00	0	0.00	229.00	1	822	0.12%
2018/07/04	1	232.50	0	0.00	235.50	1	849	0.12%
2018/07/03	0	0.00	3	238.33	238.00	-3	878	-0.34%
2018/07/02	1	231.00	0	0.00	234.00	1	869	0.12%
2018/06/29	1	227.00	1	229.00	230.00	0	865	0.00%
2018/06/28	2	231.25	0	0.00	226.00	2	868	0.23%
2018/06/27	1	231.50	4	237.00	233.00	-3	877	-0.34%
2018/06/25	0	0.00	1	224.50	225.00	-1	902	-0.11%
2018/06/20	1	224.00	0	0.00	227.00	1	919	0.11%
2018/06/15	0	0.00	1	234.00	231.00	-1	936	-0.11%
2018/06/13	2	226.00	0	0.00	225.50	2	949	0.21%
2018/06/12	2	230.25	0	0.00	228.50	2	964	0.21%
2018/06/11	2	232.25	0	0.00	233.00	2	971	0.21%
2018/06/07	2	236.75	0	0.00	235.00	2	992	0.20%
2018/06/04	1	241.00	0	0.00	243.00	1	1,094	0.09%
2018/06/01	0	0.00	4	237.50	244.00	-4	1,135	-0.35%
2018/05/31	3	227.50	0	0.00	231.00	3	1,111	0.27%
2018/05/29	0	0.00	1	236.00	233.00	-1	1,101	-0.09%
2018/05/28	1	238.00	0	0.00	236.00	1	1,109	0.09%
2018/05/24	0	0.00	1	240.00	242.00	-1	1,117	-0.09%
2018/05/23	0	0.00	7	232.71	232.00	-7	1,106	-0.63%
2018/05/21	2	232.75	0	0.00	235.50	2	1,113	0.18%
2018/05/18	0	0.00	5	231.80	232.50	-5	1,109	-0.45%
2018/05/17	1	224.50	0	0.00	225.50	1	1,099	0.09%
2018/05/16	1	233.50	0	0.00	233.50	1	1,079	0.09%
2018/05/14	1	233.50	0	0.00	232.50	1	1,081	0.09%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	4	248.25	0.1	247.00	245.00	3.9	1,040	0.37%
2018/05/07	1	248.00	0	0.00	248.00	1	1,035	0.10%
2018/05/04	5	249.10	0	0.00	248.00	5	1,059	0.47%
2018/05/03	1	254.50	2	251.50	251.50	-1	1,059	-0.09%
2018/04/25	1	247.00	0	0.00	247.00	1	1,053	0.09%
2018/04/23	1	265.50	5	267.80	265.00	-4	1,045	-0.38%
2018/04/19	1	272.00	4	269.63	267.00	-3	1,044	-0.29%
2018/04/16	0	0.00	2	260.50	262.50	-2	1,090	-0.18%
2018/04/13	1	262.00	0	0.00	262.00	1	1,099	0.09%
2018/04/11	1	258.50	0	0.00	258.00	1	1,108	0.09%
2018/04/10	1	264.50	0.1	265.00	265.00	0.9	1,113	0.08%
2018/04/09	0	0.00	4	263.50	263.00	-4	1,139	-0.35%
2018/03/30	1	256.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	255.50	2	257.50	256.00	-1	1,155	-0.09%
2018/03/23	1	241.00	2	242.75	241.00	-1	1,113	-0.09%
2018/03/21	1	249.50	5	246.00	245.00	-4	1,146	-0.35%
2018/03/15	1	241.01	1	244.00	246.00	0	1,155	0.00%
2018/03/14	0.2	243.50	0.1	243.50	244.00	0.1	1,173	0.01%
2018/03/13	1	240.00	0	0.00	240.50	1	1,190	0.08%
2018/03/09	0	0.00	1	237.00	239.00	-1	1,267	-0.08%
2018/03/08	8	235.44	2	235.50	235.00	6	1,272	0.47%
2018/03/07	2	228.50	1	227.50	229.00	1	1,287	0.08%
2018/03/06	0.1	219.00	0	0.00	219.00	0.1	1,249	0.01%
2018/03/01	0	0.00	3	215.00	218.00	-3	1,265	-0.24%
2018/02/23	6	209.25	1	208.50	208.50	5	1,295	0.39%
2018/02/22	5	208.00	0	0.00	207.00	5	1,287	0.39%
2018/02/21	0	0.00	1	203.00	202.00	-1	1,278	-0.08%
2018/02/07	1	206.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	0	0.00	1	204.50	197.50	-1	1,256	-0.08%
2018/02/02	0	0.00	1	209.00	211.50	-1	1,240	-0.08%
2018/01/31	2	212.00	0	0.00	212.00	2	1,239	0.16%
2018/01/26	1	217.00	1	217.50	218.00	0	1,226	0.00%
2018/01/23	0	0.00	1	215.50	217.00	-1	1,207	-0.08%
2018/01/19	0	0.00	1	214.50	215.00	-1	1,199	-0.08%
2018/01/18	0	0.00	1	214.00	214.50	-1	1,204	-0.08%
2018/01/16	1	220.00	1	220.00	219.00	0	1,206	0.00%
2018/01/11	1	200.00	1	212.50	215.50	0	1,194	0.00%
2018/01/09	1	220.00	0	0.00	220.00	1	1,130	0.09%
2018/01/08	1	220.50	2	222.50	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	2	218.25	218.50	-2	1,095	-0.18%
2018/01/04	1	214.00	0	0.00	219.00	1	1,091	0.09%
2018/01/02	1	213.00	5	210.80	212.50	-4	1,029	-0.39%