中碳 (1723)-第一金-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	112.50	0	0.00	112.50	0	740	0.00%
2024/04/24	2	112.75	0	0.00	112.50	2	738	0.27%
2024/04/15	0	0.00	4	114.25	114.00	-4	711	-0.56%
2024/04/12	0	0.00	5	115.00	115.00	-5	705	-0.71%
2024/04/08	1	119.00	0	0.00	118.50	1	686	0.15%
2024/03/29	0	0.00	1	120.50	120.50	-1	639	-0.16%
2024/03/28	0.1	125.00	0	0.00	123.50	0.1	589	0.02%
2024/03/21	5	121.80	0	0.00	122.00	5	496	1.01%
2024/03/20	4	124.25	0	0.00	124.50	4	451	0.89%
2024/03/19	2	122.00	3	122.00	121.50	-1	405	-0.25%
2024/03/14	1	118.00	0	0.00	116.50	1	339	0.29%
2024/03/12	0	0.00	1	113.50	114.50	-1	296	-0.34%
2024/03/11	0	0.00	1	112.00	111.50	-1	285	-0.35%
2024/03/08	1	110.00	0	0.00	111.50	1	285	0.35%
2024/02/27	1.1	112.60	0	0.00	112.50	1.1	274	0.38%
2024/02/16	0.1	113.25	0	0.00	113.00	0.1	279	0.02%
2023/12/18	1	118.50	0	0.00	119.00	1	603	0.17%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/15	1	115.00	0	0.00	116.00	1	572	0.17%
2023/10/25	0	0.00	1	118.50	118.50	-1	507	-0.20%
2023/10/24	1	117.50	0	0.00	117.00	1	496	0.20%
2023/10/23	0	0.00	3	132.50	120.50	-3	469	-0.64%
2023/10/19	3	118.50	0	0.00	119.00	3	262	1.14%
2023/09/28	0	0.00	2	112.50	113.00	-2	266	-0.75%
2023/09/13	1	113.00	0	0.00	113.00	1	338	0.30%
2023/09/04	0	0.00	1	111.00	113.00	-1	385	-0.26%
2023/08/30	1	110.00	0	0.00	110.50	1	382	0.26%
2023/08/21	1	108.50	0	0.00	109.00	1	391	0.26%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/08/09	1	111.00	0	0.00	110.50	1	408	0.24%
2023/08/02	1	111.00	0	0.00	111.50	1	402	0.25%
2023/08/01	0	0.00	0	110.50	110.50	0	393	0.00%
2023/07/26	0	109.00	0	0.00	107.50	0	382	0.00%
2023/07/18	0	0.00	2	108.50	108.50	-2	366	-0.55%
2023/06/15	1	118.50	1	117.00	117.50	0	240	0.00%
2023/05/31	5	113.00	0	0.00	113.50	5	209	2.39%
2023/05/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2023/05/18	1	113.00	0	0.00	113.00	1	217	0.46%
2023/03/27	0	114.00	0	0.00	113.00	0	209	0.00%
2023/03/07	0	0.00	1	113.50	114.00	-1	222	-0.45%
2023/02/03	0	0.00	1	109.00	110.00	-1	216	-0.46%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/04	0	0.00	1	105.50	106.00	-1	239	-0.42%
2022/12/29	1	105.50	0	0.00	105.00	1	249	0.40%
2022/12/21	1	106.00	0	0.00	105.50	1	278	0.36%
2022/12/19	0	0.00	1	106.50	106.50	-1	290	-0.34%
2022/12/16	2	104.75	0	0.00	104.50	2	288	0.69%
2022/12/14	1	106.00	0	0.00	106.00	1	290	0.34%
2022/12/13	1	106.50	0	0.00	106.50	1	290	0.34%
2022/12/12	1	106.50	0	0.00	106.00	1	292	0.34%
2022/12/09	0	0.00	1	106.50	106.00	-1	298	-0.33%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/11/30	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/11/01	0	0.00	2	103.50	103.00	-2	367	-0.54%
2022/10/31	0	0.00	1	103.00	103.00	-1	376	-0.27%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/10/20	5	101.50	0	0.00	102.00	5	447	1.12%
2022/10/12	1	102.00	1	102.50	102.50	0	467	0.00%
2022/10/05	2	105.75	1	107.50	105.50	1	485	0.21%
2022/10/03	1	105.50	0	0.00	105.50	1	496	0.20%
2022/09/30	0	0.00	1	105.50	106.50	-1	509	-0.20%
2022/09/27	0	0.00	2	107.50	107.50	-2	520	-0.38%
2022/09/22	0	0.00	1	112.50	112.50	-1	535	-0.19%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/16	2	112.50	0	0.00	112.50	2	546	0.37%
2022/08/31	1	117.00	1	117.00	117.00	0	634	0.00%
2022/08/30	0	0.00	2	116.25	116.50	-2	644	-0.31%
2022/08/26	5	118.40	4	118.00	118.00	1	666	0.15%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/24	1	117.50	0	0.00	116.00	1	678	0.15%
2022/08/22	1	117.50	0	0.00	117.50	1	709	0.14%
2022/08/09	0	0.00	1	114.00	113.50	-1	936	-0.11%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/05	0	0.00	1	114.00	113.50	-1	962	-0.10%
2022/08/04	1	112.50	1	113.00	114.00	0	969	0.00%
2022/08/02	3	117.83	1	118.00	118.50	2	987	0.20%
2022/07/26	0	0.00	1	116.00	116.00	-1	1,095	-0.09%
2022/07/22	1	116.00	0	0.00	116.00	1	1,098	0.09%
2022/07/21	0	0.00	0	118.00	117.00	0	1,097	0.00%
2022/07/20	2	118.25	2	119.00	118.00	0	1,096	0.00%
2022/07/18	1	114.50	1	115.50	116.00	0	1,085	0.00%
2022/07/15	1	115.00	1	115.50	115.50	0	1,083	0.00%
2022/07/13	0	0.00	1	113.50	113.50	-1	1,069	-0.09%
2022/07/12	1	112.00	0	0.00	111.50	1	1,065	0.09%
2022/07/08	0.2	114.17	1	114.48	114.00	-0.9	1,054	-0.08%
2022/07/07	2.1	110.55	2.2	111.06	111.50	-0.1	1,042	-0.01%
2022/07/06	5	112.20	4	112.63	111.00	1	1,035	0.10%
2022/07/05	0	0.00	0	117.00	115.00	0	1,023	0.00%
2022/07/01	2	115.00	2	115.50	115.00	0	1,015	0.00%
2022/06/30	2	116.75	2	116.75	116.50	0	1,010	0.00%
2022/06/29	1	118.00	0	0.00	119.00	1	1,002	0.10%
2022/06/28	0	0.00	1	119.00	118.50	-1	1,001	-0.10%
2022/06/22	1	118.00	0	0.00	117.00	1	983	0.10%
2022/06/14	0	0.00	1	122.00	124.50	-1	937	-0.11%
2022/06/13	0	0.00	3	121.00	122.00	-3	939	-0.32%
2022/06/10	1	123.50	1	123.00	123.00	0	933	0.00%
2022/06/06	1	124.00	1	124.00	124.00	0	922	0.00%
2022/05/30	0	0.00	12	128.63	127.50	-12	929	-1.29%
2022/05/27	1	127.00	0	0.00	127.50	1	958	0.10%
2022/05/25	0	0.00	4	127.38	127.50	-4	929	-0.43%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	11	123.64	13	123.96	124.00	-2	794	-0.25%
2022/05/12	0	0.00	6	120.25	119.00	-6	723	-0.83%
2022/05/10	3	121.00	1	121.00	122.00	2	700	0.29%
2022/05/09	2	119.75	1	119.00	119.00	1	658	0.15%
2022/05/06	2	118.00	36	119.56	118.00	-34	625	-5.44%
2022/05/05	0	0.00	1	113.52	113.50	-1	546	-0.19%
2022/05/03	3	113.33	3	113.35	113.00	0	549	0.01%
2022/04/29	0	0.00	2	114.25	114.50	-2	540	-0.37%
2022/04/28	0	0.00	1	112.50	112.50	-1	540	-0.18%
2022/04/27	2	110.00	2	110.43	110.00	0	537	0.00%
2022/04/26	1	111.50	1	112.00	112.00	0	530	0.00%
2022/04/25	1	112.50	0.1	113.60	112.00	1	527	0.18%
2022/04/22	0	0.00	0.1	115.00	114.50	-0.1	522	-0.02%
2022/04/19	10	113.50	0	0.00	114.00	10	521	1.92%
2022/04/18	1	113.50	1.7	114.24	113.00	-0.7	530	-0.13%
2022/04/15	0.5	114.50	0	0.00	114.50	0.5	527	0.09%
2022/04/12	6	114.00	0	0.00	114.00	6	543	1.10%
2022/04/11	0	0.00	11	115.50	115.00	-11	547	-2.01%
2022/04/08	3	116.00	0.1	116.92	116.50	2.9	560	0.51%
2022/04/07	2	115.50	1	115.00	115.00	1	611	0.16%
2022/04/06	0	0.00	2.8	118.68	118.00	-2.8	608	-0.46%
2022/04/01	1	116.00	0	0.00	116.00	1	606	0.16%
2022/03/30	1	117.00	0.2	118.00	117.00	0.8	619	0.12%
2022/03/29	0	0.00	0.1	120.50	117.00	-0.1	626	-0.01%
2022/03/28	1	117.50	0	0.00	117.50	1	628	0.16%
2022/03/25	1	118.00	2	119.39	118.00	-1	635	-0.15%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/22	10	118.00	1	117.50	118.00	9	630	1.43%
2022/03/17	1	116.00	1	116.50	117.00	0	630	0.00%
2022/03/16	2	115.25	0	0.00	116.00	2	627	0.32%
2022/03/10	3	117.50	0	0.00	117.50	3	619	0.48%
2022/03/09	1	117.50	1	118.00	117.50	0	616	0.00%
2022/03/08	4.2	118.74	4.1	119.52	119.00	0.1	612	0.01%
2022/03/07	1	119.00	3	119.92	121.50	-2	602	-0.33%
2022/03/04	2	121.00	0.9	121.30	120.50	1.1	589	0.19%
2022/03/03	4.9	123.74	3	123.50	123.00	1.9	585	0.32%
2022/02/25	0	0.00	1	119.50	119.50	-1	529	-0.19%
2022/02/23	5	119.50	0	0.00	119.50	5	556	0.90%
2022/02/22	1	118.50	0	0.00	119.00	1	563	0.18%
2022/02/17	1	119.00	2	119.50	119.00	-1	592	-0.17%
2022/02/14	10	118.00	1	118.00	118.00	9	616	1.46%
2022/02/11	0	0.00	6.1	119.17	119.00	-6.1	618	-0.99%
2022/02/10	1	116.00	1.9	117.00	117.00	-0.9	614	-0.14%
2022/02/07	0	0.00	1	115.00	116.00	-1	695	-0.14%
2022/01/24	1	113.00	0	0.00	114.50	1	841	0.12%
2022/01/20	0	0.00	1	115.50	115.50	-1	978	-0.10%
2022/01/18	1	114.50	1	115.05	114.50	0	1,192	0.00%
2022/01/12	2	114.50	0	0.00	116.50	2	1,501	0.13%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/06	3	116.83	2	117.43	117.00	1	1,581	0.06%
2022/01/05	2	117.50	1	118.00	117.50	1	1,596	0.06%
2022/01/04	1	118.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	1	120.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	2	121.75	4	121.25	120.50	-2	1,681	-0.12%
2021/12/24	1	118.00	1	118.00	117.50	0	1,759	0.00%
2021/12/23	0	0.00	2	117.25	117.00	-2	1,919	-0.10%
2021/12/20	0	0.00	1	115.00	115.00	-1	2,008	-0.05%
2021/12/15	1	114.50	0	0.00	114.50	1	2,007	0.05%
2021/12/09	0	0.00	2	116.50	116.00	-2	2,036	-0.10%
2021/12/07	0	0.00	2	115.75	115.50	-2	2,031	-0.10%
2021/12/03	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2021/12/02	1	113.00	6	113.08	113.00	-5	2,025	-0.25%
2021/12/01	1	114.00	0	0.00	114.00	1	2,018	0.05%
2021/11/30	0	0.00	1	115.50	115.00	-1	2,013	-0.05%
2021/11/26	2	113.50	1	114.00	113.50	1	1,996	0.05%
2021/11/24	1	115.50	0	0.00	116.00	1	1,980	0.05%
2021/11/23	2	116.00	0	0.00	115.50	2	1,970	0.10%
2021/11/22	2	118.00	4	118.75	118.00	-2	1,959	-0.10%
2021/11/19	2	114.75	0	0.00	114.50	2	1,923	0.10%
2021/11/18	1	115.00	1	116.50	115.00	0	1,913	0.00%
2021/11/17	4	115.00	2	115.82	115.00	2	1,898	0.11%
2021/11/16	1	117.00	1	119.00	116.50	0	1,877	0.00%
2021/11/12	2	116.75	1	116.00	116.50	1	1,858	0.05%
2021/11/11	0.1	117.00	0.1	118.50	116.50	0	1,853	0.00%
2021/11/10	3	116.17	2	117.10	116.00	1	1,837	0.05%
2021/11/09	4	115.40	4	116.77	117.00	0	1,834	0.00%
2021/11/08	5	115.00	1	115.82	115.00	4	1,821	0.22%
2021/11/05	2	117.25	2	117.51	117.00	0	1,793	0.00%
2021/11/04	2	119.50	2	119.00	119.00	0	1,769	0.00%
2021/11/03	5	120.70	1	121.75	121.00	4	1,742	0.23%
2021/11/02	8	123.63	7	122.50	121.50	1	1,716	0.06%
2021/11/01	13	124.35	6.2	126.06	125.50	6.8	1,652	0.41%
2021/10/29	21.2	123.87	8	124.44	123.50	13.2	1,589	0.83%
2021/10/28	3	120.33	0	0.00	119.50	3	1,482	0.20%
2021/10/27	1	123.50	2	123.25	123.00	-1	1,439	-0.07%
2021/10/26	9	124.89	6	124.50	121.50	3	1,408	0.21%
2021/10/25	2	126.25	8	130.50	126.50	-6	1,221	-0.49%
2021/10/21	26	121.94	26	122.31	121.50	0	984	0.00%
2021/10/19	0	0.00	1	121.50	120.50	-1	910	-0.11%
2021/10/18	1	120.50	1	119.00	120.00	0	876	0.00%
2021/10/15	0	0.00	2	119.50	120.00	-2	865	-0.23%
2021/10/12	0	0.00	7	121.36	118.50	-7	802	-0.87%
2021/10/08	0	0.00	4	119.50	119.50	-4	747	-0.54%
2021/10/07	0	0.00	6	116.00	117.00	-6	712	-0.84%
2021/10/06	3	113.50	12	114.21	114.50	-9	686	-1.31%
2021/10/05	3	110.00	0	0.00	109.50	3	649	0.46%
2021/10/04	5	111.90	5	113.50	111.50	0	625	0.00%
2021/10/01	9	114.50	5	114.10	112.50	4	609	0.66%
2021/09/30	23	120.91	5	121.80	117.00	18	548	3.28%
2021/09/29	0	0.00	72.3	120.63	122.50	-72.3	380	-19.02%
2021/09/24	0	0.00	5	110.50	110.00	-5	290	-1.72%
2021/09/17	2	112.00	0	0.00	114.00	2	298	0.67%
2021/09/15	0	0.00	37	112.01	113.00	-37	294	-12.54%
2021/09/14	6	110.25	0	0.00	110.00	6	278	2.15%
2021/09/13	0	0.00	3	108.50	108.00	-3	271	-1.10%
2021/08/19	3	103.00	0	0.00	103.00	3	280	1.07%
2021/07/28	3	110.50	0	0.00	110.50	3	370	0.81%
2021/07/26	0	0.00	0	113.00	113.00	0	391	0.00%
2021/07/22	3	113.00	0	0.00	112.50	3	398	0.75%
2021/07/20	0	0.00	12	112.00	112.00	-12	411	-2.92%
2021/07/19	5	113.00	0	0.00	113.50	5	421	1.19%
2021/07/13	15	113.67	1	115.50	113.50	14	494	2.83%
2021/07/12	2	115.50	0	0.00	116.00	2	505	0.40%
2021/07/07	13	114.00	0	0.00	114.00	13	590	2.20%
2021/07/05	3	117.50	3	116.50	117.00	0	635	0.00%
2021/07/02	10	116.75	0	0.00	117.00	10	635	1.57%
2021/06/29	0	0.00	10	113.50	113.00	-10	622	-1.61%
2021/06/28	0	0.00	2	116.00	116.00	-2	619	-0.32%
2021/06/22	0	0.00	1	108.00	108.00	-1	605	-0.17%
2021/06/21	13	107.69	0	0.00	108.00	13	606	2.14%
2021/06/18	10	109.00	0	0.00	108.50	10	608	1.64%
2021/06/17	3	109.50	0	0.00	109.00	3	610	0.49%
2021/06/16	1	110.00	0	0.00	110.00	1	613	0.16%
2021/06/15	10	108.50	0	0.00	110.50	10	611	1.63%
2021/06/11	10	109.00	0	0.00	108.50	10	614	1.63%
2021/06/09	10	109.00	2	109.00	109.00	8	626	1.28%
2021/06/08	0	0.00	1	109.50	109.50	-1	641	-0.16%
2021/06/02	3	109.50	0	0.00	109.00	3	682	0.44%
2021/06/01	0	0.00	2	108.00	108.50	-2	685	-0.29%
2021/05/27	10	106.00	0	0.00	106.00	10	694	1.44%
2021/05/18	0	0.00	6	106.00	107.00	-6	725	-0.83%
2021/05/17	0	0.00	24	102.15	102.00	-24	726	-3.30%
2021/05/14	0	0.00	1	106.00	105.00	-1	717	-0.14%
2021/05/13	5	106.00	0	0.00	104.50	5	706	0.71%
2021/05/11	14	114.86	0	0.00	114.00	14	670	2.09%
2021/05/07	12	119.25	0	0.00	117.50	12	669	1.79%
2021/05/04	0	0.00	1	116.50	115.00	-1	646	-0.15%
2021/04/22	0.3	117.83	0	0.00	117.50	0.3	621	0.05%
2021/04/21	0.2	120.00	0	0.00	119.00	0.2	610	0.03%
2021/04/20	17	121.00	17	120.00	121.00	0	608	0.00%
2021/04/19	1	121.00	0	0.00	120.50	1	601	0.17%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/14	5	115.30	2	114.00	117.00	3	573	0.52%
2021/04/13	2	120.00	0	0.00	112.00	2	555	0.36%
2021/04/12	0	0.00	3	114.00	115.50	-3	516	-0.58%
2021/04/08	0	0.00	1	107.00	108.00	-1	487	-0.20%
2021/04/07	0	0.00	7	107.00	107.00	-7	490	-1.43%
2021/04/01	1	108.00	0	0.00	107.50	1	517	0.19%
2021/03/24	0	0.00	1	106.00	106.50	-1	622	-0.16%
2021/03/23	0	108.00	4	107.00	106.50	-4	624	-0.64%
2021/03/22	0	0.00	10	107.00	108.00	-10	624	-1.60%
2021/03/12	0	108.50	0	0.00	111.50	0	641	0.00%
2021/03/11	10	111.50	0	0.00	110.00	10	632	1.58%
2021/03/09	0	0.00	3	108.33	108.50	-3	619	-0.48%
2021/03/04	0	0.00	2	105.00	105.50	-2	620	-0.32%
2021/03/03	0	0.00	1	103.50	105.50	-1	626	-0.16%
2021/03/02	0	103.00	0	0.00	104.00	0	625	0.00%
2021/02/26	1	102.50	1	102.50	103.50	0	637	0.00%
2021/02/23	0	0.00	0	106.00	105.00	0	661	0.00%
2021/02/22	2	104.25	0	0.00	104.50	2	661	0.30%
2021/02/19	4	103.25	0	0.00	106.00	4	668	0.60%
2021/02/17	1	104.00	0	0.00	104.50	1	667	0.15%
2021/02/05	0	0.00	1	102.00	102.00	-1	663	-0.15%
2021/02/03	3	102.00	1	102.00	102.00	2	680	0.29%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/01/27	0	0.00	1	100.50	100.50	-1	666	-0.15%
2021/01/21	0	0.00	1	100.50	100.50	-1	657	-0.15%
2021/01/19	1	102.50	0	0.00	103.00	1	643	0.16%
2021/01/14	1	105.50	0	0.00	106.00	1	619	0.16%
2021/01/13	1	107.50	1	107.50	107.00	0	613	0.00%
2021/01/12	1	107.00	0	0.00	107.00	1	606	0.16%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/31	0	0.00	1	110.00	108.50	-1	534	-0.19%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/25	1	108.00	0	0.00	108.00	1	488	0.20%
2020/12/24	0	0.00	24	108.00	108.00	-24	482	-4.98%
2020/12/22	0	0.00	5	107.70	106.00	-5	453	-1.10%
2020/12/21	1	103.50	0	0.00	105.00	1	411	0.24%
2020/12/11	1	100.00	0	0.00	100.50	1	374	0.27%
2020/12/08	3	100.33	0	0.00	102.00	3	359	0.83%
2020/12/03	2	99.95	0	0.00	100.00	2	341	0.59%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/20	0	0.00	2	99.00	98.70	-2	265	-0.75%
2020/11/19	2	97.35	1	97.70	97.40	1	252	0.40%
2020/11/17	0	0.00	15	95.52	95.30	-15	238	-6.30%
2020/11/13	0	0.00	5	95.30	95.40	-5	249	-2.00%
2020/11/12	0	0.00	4	95.80	95.70	-4	254	-1.57%
2020/11/11	22	95.72	8	96.14	96.90	14	255	5.48%
2020/11/10	0.3	93.90	0	0.00	94.40	0.3	243	0.11%
2020/11/06	0.2	92.50	0	0.00	92.00	0.2	247	0.08%
2020/11/04	0	0.00	1	92.50	92.30	-1	272	-0.37%
2020/10/30	2	91.80	0	0.00	91.60	2	293	0.68%
2020/10/29	1	92.10	0	0.00	92.10	1	293	0.34%
2020/10/28	1	92.60	0	0.00	92.50	1	297	0.34%
2020/10/27	1	93.00	0	0.00	92.90	1	299	0.33%
2020/10/21	0	0.00	1	93.50	93.50	-1	314	-0.32%
2020/10/16	2	92.65	0	0.00	93.00	2	322	0.62%
2020/10/15	2	92.90	0	0.00	93.30	2	327	0.61%
2020/10/13	1	92.50	0	0.00	92.30	1	335	0.30%
2020/10/12	1	93.50	0	0.00	93.40	1	335	0.30%
2020/09/30	1	91.20	0	0.00	91.20	1	382	0.26%
2020/09/28	2	91.10	0	0.00	91.10	2	393	0.51%
2020/09/16	1	92.60	0	0.00	92.60	1	398	0.25%
2020/09/01	0	0.00	2	92.40	92.60	-2	487	-0.41%
2020/08/26	1	93.70	0	0.00	93.80	1	498	0.20%
2020/08/20	1	92.30	0	0.00	92.20	1	500	0.20%
2020/08/19	1	94.40	0	0.00	94.60	1	489	0.20%
2020/08/10	1	93.50	0	0.00	93.50	1	468	0.21%
2020/08/07	2	96.30	0	0.00	95.80	2	454	0.44%
2020/08/06	2	97.30	0	0.00	97.30	2	447	0.45%
2020/08/05	1	97.30	0	0.00	97.30	1	443	0.23%
2020/08/03	2	97.80	0	0.00	97.80	2	446	0.45%
2020/07/27	4	98.70	0	0.00	97.60	4	462	0.86%
2020/07/24	2	99.65	3	100.00	99.50	-1	461	-0.22%
2020/07/23	0	0.00	4	100.50	100.00	-4	458	-0.87%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/21	0	0.00	4	100.50	100.00	-4	461	-0.87%
2020/07/17	2	101.00	0	0.00	100.50	2	463	0.43%
2020/07/15	2	101.50	1	101.00	102.00	1	475	0.21%
2020/07/14	1	105.00	3	106.00	105.00	-2	469	-0.43%
2020/07/13	0	0.00	7	106.00	106.00	-7	461	-1.52%
2020/07/03	1	108.00	0	0.00	108.00	1	465	0.21%
2020/06/29	0	0.00	1	105.00	105.00	-1	483	-0.21%
2020/06/23	1	104.50	0	0.00	104.00	1	486	0.21%
2020/06/15	2	105.25	0	0.00	103.50	2	483	0.41%
2020/06/12	1	103.50	2	105.75	106.00	-1	488	-0.20%
2020/06/11	1	109.00	5	109.00	108.00	-4	492	-0.81%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/06/03	0	0.00	1	105.00	105.00	-1	495	-0.20%
2020/06/01	0	0.00	1	101.00	101.00	-1	483	-0.21%
2020/05/29	2	100.00	0	0.00	100.00	2	481	0.41%
2020/05/27	1	102.50	0	0.00	101.50	1	479	0.21%
2020/05/19	0	0.00	2	102.00	102.00	-2	479	-0.42%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/13	0	0.00	1	101.50	101.50	-1	468	-0.21%
2020/05/11	1	103.00	5	103.00	102.50	-4	467	-0.86%
2020/05/06	2	100.75	0	0.00	100.50	2	461	0.43%
2020/05/04	0	0.00	2	102.00	101.50	-2	457	-0.44%
2020/04/29	0	0.00	1	100.00	100.50	-1	445	-0.22%
2020/04/24	0	0.00	1	95.70	96.30	-1	439	-0.23%
2020/04/22	1	95.00	0	0.00	95.50	1	432	0.23%
2020/04/21	5	97.20	1	96.10	96.30	4	428	0.93%
2020/04/20	2	99.60	0	0.00	99.50	2	414	0.48%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/15	8	99.60	0	0.00	99.70	8	392	2.04%
2020/04/14	1	98.20	0	0.00	99.00	1	382	0.26%
2020/04/13	5	98.26	0	0.00	98.10	5	374	1.33%
2020/04/10	5	97.46	0	0.00	98.80	5	371	1.35%
2020/04/09	1	97.30	1	97.10	97.10	0	367	0.00%
2020/04/08	2	95.25	0	0.00	96.80	2	359	0.56%
2020/04/07	1	94.30	0	0.00	94.30	1	350	0.29%
2020/04/06	0	0.00	3	93.10	93.50	-3	343	-0.87%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/31	2	93.70	0	0.00	93.30	2	328	0.61%
2020/03/30	3	92.60	0	0.00	94.00	3	320	0.94%
2020/03/27	1	96.10	0	0.00	95.20	1	315	0.32%
2020/03/26	0	95.00	0	0.00	94.00	0	310	0.00%
2020/03/25	1	97.50	0	0.00	95.40	1	306	0.33%
2020/03/24	0	92.50	1	92.00	91.90	-1	299	-0.33%
2020/03/20	1	91.10	0	0.00	90.50	1	298	0.34%
2020/03/19	2	88.30	0	0.00	86.60	2	290	0.69%
2020/03/16	2	99.50	0	0.00	99.80	2	251	0.79%
2020/03/12	2	106.50	0	0.00	104.00	2	241	0.83%
2020/03/11	0	110.00	0	0.00	109.00	0	229	0.00%
2020/03/10	0	0.00	10	110.50	110.00	-10	226	-4.42%
2020/03/04	0	0.00	1	117.00	116.50	-1	208	-0.48%
2020/02/25	0	0.00	1	116.50	117.50	-1	198	-0.50%
2020/02/24	0	118.00	0	0.00	117.50	0	195	0.00%
2020/02/21	0	119.00	0	0.00	118.00	0	193	0.00%
2020/02/18	1	118.50	0	0.00	118.50	1	186	0.54%
2020/02/17	0	119.00	0	0.00	118.50	0	186	0.00%
2020/02/14	5	118.50	0	0.00	118.00	5	187	2.67%
2020/02/13	1	118.01	0	0.00	118.00	1	186	0.54%
2020/02/12	0	119.50	0	0.00	118.50	0	186	0.00%
2020/02/11	1	118.00	0	0.00	118.00	1	186	0.54%
2020/02/10	0	117.50	0	0.00	117.00	0	187	0.00%
2020/02/03	0	0.00	5	117.50	118.00	-5	175	-2.84%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/20	1	124.00	0	0.00	124.00	1	158	0.63%
2020/01/09	0	0.00	1	124.00	123.50	-1	155	-0.64%
2020/01/03	0	0.00	3	124.50	125.00	-3	155	-1.92%
2020/01/02	3	123.50	0	0.00	123.00	3	154	1.94%
2019/12/31	5	122.50	0	0.00	122.50	5	154	3.24%
2019/12/30	0	0.00	3	123.00	122.50	-3	155	-1.94%
2019/12/13	1	121.50	0	0.00	121.50	1	149	0.67%
2019/12/11	6	120.00	0	0.00	120.50	6	151	3.97%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	3	121.00	0	0.00	120.00	3	137	2.18%
2019/12/03	3	122.50	0	0.00	123.00	3	131	2.27%
2019/11/21	4	124.00	0	0.00	124.00	4	138	2.88%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/10/30	1	126.00	0	0.00	126.50	1	132	0.75%
2019/10/17	3	124.50	0	0.00	124.50	3	153	1.95%
2019/10/03	3	124.67	0	0.00	126.00	3	156	1.92%
2019/09/18	0	0.00	11	128.00	128.00	-11	163	-6.75%
2019/09/10	6	124.50	0	0.00	125.00	6	162	3.70%
2019/09/02	2	126.00	0	0.00	126.00	2	156	1.28%
2019/08/30	5	125.00	0	0.00	126.00	5	157	3.18%
2019/08/02	3	125.50	0	0.00	125.00	3	176	1.70%
2019/07/25	2	127.50	0	0.00	127.00	2	174	1.15%
2019/07/24	4	128.25	0	0.00	128.00	4	163	2.44%
2019/07/15	0	0.00	1	129.50	130.00	-1	157	-0.63%
2019/07/02	1	135.50	0	0.00	135.50	1	159	0.63%
2019/06/28	0	0.00	1	134.50	134.50	-1	161	-0.62%
2019/06/20	1	134.50	0	0.00	134.00	1	167	0.60%
2019/06/19	0	0.00	3	132.50	133.00	-3	170	-1.76%
2019/06/18	0	0.00	1	132.50	132.50	-1	173	-0.58%
2019/06/04	2	131.50	0	0.00	131.50	2	182	1.10%
2019/06/03	1	131.50	0	0.00	131.50	1	182	0.55%
2019/05/31	1	132.50	0	0.00	132.00	1	183	0.54%
2019/05/24	2	131.00	0	0.00	130.50	2	180	1.11%
2019/05/03	0	0.00	1	135.00	136.00	-1	177	-0.56%
2019/04/12	1	134.50	0	0.00	134.50	1	181	0.55%
2019/04/02	2	134.50	0	0.00	135.00	2	172	1.16%
2019/01/25	0	0.00	4	135.00	134.50	-4	149	-2.68%
2018/12/18	0	0.00	1	136.00	136.00	-1	234	-0.43%
2018/12/17	1	135.50	0	0.00	135.50	1	245	0.41%
2018/12/13	0	0.00	1	139.00	138.50	-1	250	-0.40%
2018/12/04	0	0.00	5	135.00	134.00	-5	265	-1.89%
2018/11/26	0	0.00	1	130.00	126.50	-1	270	-0.37%
2018/10/24	5	126.50	0	0.00	126.50	5	295	1.69%
2018/10/22	0	0.00	6	130.92	130.50	-6	292	-2.05%
2018/10/19	5	127.50	0	0.00	128.50	5	290	1.72%
2018/10/18	1	134.50	0	0.00	133.50	1	271	0.37%
2018/10/17	1	136.50	1	135.50	135.00	0	269	0.00%
2018/10/16	0	0.00	1	136.50	137.50	-1	267	-0.37%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/19	2	145.50	2	146.00	145.00	0	304	0.00%
2018/09/06	0	0.00	1	141.50	140.50	-1	351	-0.28%
2018/08/27	0	0.00	1	136.00	137.50	-1	378	-0.26%
2018/08/22	1	143.00	0	0.00	142.00	1	378	0.26%
2018/08/15	1	144.00	0	0.00	145.00	1	403	0.25%
2018/08/13	1	144.50	0	0.00	144.00	1	421	0.24%
2018/08/02	0	0.00	0	146.00	147.00	0	557	0.00%
2018/07/17	0	0.00	1	148.50	149.00	-1	583	-0.17%
2018/06/22	1	145.50	0	0.00	145.50	1	719	0.14%
2018/06/20	1	146.50	0	0.00	147.00	1	743	0.13%
2018/06/15	1	146.50	0	0.00	146.50	1	753	0.13%
2018/06/14	2	148.75	0	0.00	144.00	2	750	0.27%
2018/06/13	2	153.00	0	0.00	152.50	2	733	0.27%
2018/05/24	1	159.00	0	0.00	159.00	1	937	0.11%
2018/05/22	1	160.50	0	0.00	160.50	1	1,041	0.10%
2018/04/13	0	0.00	2	159.00	160.00	-2	1,271	-0.16%
2018/03/27	0	0.00	1	155.00	155.50	-1	1,232	-0.08%
2018/03/23	0	0.00	2	152.50	152.50	-2	1,214	-0.16%
2018/03/16	2	158.75	0	0.00	160.00	2	1,165	0.17%
2018/03/13	0	0.00	1	154.00	154.50	-1	1,094	-0.09%
2018/03/09	1	156.50	0	0.00	154.00	1	1,083	0.09%
2018/03/06	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2018/03/05	0	0.00	1	146.50	146.00	-1	1,037	-0.10%
2018/02/27	0	0.00	1	148.50	148.50	-1	994	-0.10%
2018/02/26	0	0.00	1	149.00	150.00	-1	983	-0.10%
2018/02/22	2	148.50	0	0.00	149.50	2	924	0.22%
2018/02/12	1	138.00	1	136.00	136.00	0	842	0.00%
2018/02/07	1	138.50	1	140.50	138.00	0	804	0.00%
2018/02/06	0	0.00	1	138.00	135.50	-1	791	-0.13%
2018/02/05	1	139.00	10	138.95	140.00	-9	763	-1.18%
2018/02/01	0	0.00	3	142.50	142.50	-3	726	-0.41%
2018/01/30	1	143.50	11	143.14	142.50	-10	699	-1.43%
2018/01/29	1	143.00	0	0.00	142.00	1	682	0.15%
2018/01/26	0	0.00	2	144.50	143.50	-2	669	-0.30%
2018/01/25	0	0.00	2	138.50	139.00	-2	609	-0.33%
2018/01/23	0	0.00	22	138.39	138.50	-22	578	-3.80%
2018/01/22	20	136.70	5	136.50	137.50	15	545	2.75%
2018/01/19	3	131.00	0	0.00	131.00	3	510	0.59%
2018/01/18	2	129.00	0	0.00	129.50	2	501	0.40%
2018/01/16	0	0.00	10	127.50	127.50	-10	503	-1.99%
2018/01/11	0	0.00	3	129.00	129.50	-3	508	-0.59%