寶齡富錦 (1760)-第一金-桃園券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	97.60	0	0.00	97.40	3	604	0.50%
2024/04/24	1	98.00	0	0.00	98.50	1	609	0.16%
2024/04/22	0	0.00	5	97.10	97.10	-5	616	-0.81%
2024/04/19	3	97.17	0	0.00	96.30	3	615	0.49%
2024/04/17	0	0.00	10	103.00	102.50	-10	599	-1.67%
2024/04/16	0	0.00	15	101.83	102.00	-15	610	-2.46%
2024/04/15	1	104.50	0	0.00	103.00	1	609	0.16%
2024/04/11	1	113.50	0	0.00	109.50	1	593	0.17%
2024/04/10	1	109.00	0	0.00	108.00	1	578	0.17%
2024/04/09	20	110.75	0	0.00	110.00	20	604	3.31%
2024/04/08	23	111.74	0	0.00	111.00	23	596	3.86%
2024/04/03	30	110.83	0	0.00	114.00	30	586	5.11%
2024/04/02	0	0.00	20	112.25	112.50	-20	579	-3.45%
2024/04/01	0	0.00	29	112.43	111.00	-29	589	-4.92%
2024/03/29	12	110.00	10	113.00	110.00	2	590	0.34%
2024/03/28	3	113.67	5	112.00	112.00	-2	580	-0.34%
2024/03/27	0	0.00	2	112.00	111.50	-2	544	-0.37%
2024/03/13	11	101.55	0	0.00	101.50	11	541	2.03%
2024/03/12	1	101.50	0	0.00	102.00	1	549	0.18%
2024/03/08	41	102.46	0	0.00	100.50	41	585	7.00%
2024/03/07	25	101.40	1	102.00	103.50	24	620	3.87%
2024/03/06	1	103.01	0	0.00	102.00	1	689	0.15%
2024/03/05	10	102.00	0	0.00	102.00	10	706	1.41%
2024/03/04	0	0.00	1	102.00	101.50	-1	728	-0.14%
2024/03/01	0	0.00	0	104.00	102.00	0	888	0.00%
2024/02/26	0	0.00	2	104.50	106.00	-2	1,053	-0.19%
2024/02/23	0	0.00	2	103.50	103.50	-2	1,072	-0.19%
2024/02/15	15	101.50	0	0.00	104.00	15	1,131	1.33%
2024/02/05	40	102.25	0	0.00	102.50	40	1,141	3.50%
2024/01/31	0	104.00	0	0.00	103.50	0	1,242	0.00%
2024/01/30	1	102.50	0	0.00	104.00	1	1,280	0.08%
2024/01/22	0	0.00	5	104.50	105.50	-5	1,620	-0.31%
2024/01/18	1	103.00	1	102.50	104.00	0	1,697	0.00%
2024/01/10	1	103.50	2	104.25	105.00	-1	1,761	-0.06%
2024/01/05	0	0.00	3	112.17	112.50	-3	1,751	-0.17%
2024/01/03	12	114.17	11	111.82	111.50	1	1,739	0.06%
2023/12/27	1	113.00	0	0.00	113.50	1	1,706	0.06%
2023/12/26	1	108.00	0	0.00	109.00	1	1,690	0.06%
2023/12/21	1	114.00	0	0.00	111.50	1	1,669	0.06%
2023/12/15	0	112.50	0	0.00	112.50	0	1,641	0.00%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/08	0	0.00	10	112.50	113.00	-10	1,659	-0.60%
2023/12/06	1	115.00	0	0.00	113.50	1	1,652	0.06%
2023/12/05	1	115.50	0	0.00	114.00	1	1,642	0.06%
2023/12/01	10	120.00	0	0.00	117.00	10	1,571	0.64%
2023/11/30	0	0.00	1	116.50	116.00	-1	1,494	-0.07%
2023/11/29	1	117.50	2	116.50	116.50	-1	1,472	-0.07%
2023/11/28	21	121.10	17	117.59	117.50	4	1,444	0.28%
2023/11/27	2	119.00	6.2	120.87	122.50	-4.2	1,305	-0.32%
2023/11/22	3	112.00	2	111.50	111.50	1	1,161	0.09%
2023/11/21	2	111.75	2	113.50	113.50	0	1,139	0.00%
2023/11/17	0.2	110.00	0	0.00	111.00	0.2	1,131	0.02%
2023/11/16	1	111.00	0	0.00	110.50	1	1,141	0.09%
2023/11/15	1	109.00	1	111.00	111.00	0	1,184	0.00%
2023/11/13	2	111.00	1.1	111.55	110.50	0.9	1,179	0.08%
2023/11/10	2.1	112.74	3	113.17	113.50	-0.9	1,171	-0.08%
2023/11/09	0	0.00	1	109.00	108.50	-1	1,107	-0.09%
2023/11/08	0	0.00	1	109.00	111.00	-1	1,125	-0.09%
2023/11/03	5	110.70	5	108.70	108.50	0	1,097	0.00%
2023/11/02	2	111.75	1	112.50	112.50	1	1,065	0.09%
2023/11/01	5	114.90	7.2	115.00	114.00	-2.2	1,041	-0.21%
2023/10/31	12	111.29	8	113.00	113.00	4	953	0.42%
2023/10/30	9.2	113.64	5	110.90	110.00	4.2	916	0.46%
2023/10/27	2	110.75	2	107.25	111.00	0	822	0.00%
2023/10/24	0	0.00	2	99.00	99.90	-2	843	-0.24%
2023/10/23	2	97.35	1	98.50	97.10	1	870	0.11%
2023/10/20	1	97.10	1	97.10	96.60	0	878	0.00%
2023/10/19	0	97.50	2	97.95	99.40	-2	886	-0.22%
2023/10/18	2	92.05	4	92.43	96.40	-2	897	-0.22%
2023/10/02	0	0.00	2	102.00	103.50	-2	986	-0.20%
2023/09/22	0	0.00	4	102.00	102.50	-4	1,257	-0.32%
2023/09/21	0	0.00	2	101.50	101.50	-2	1,289	-0.16%
2023/09/20	6	105.25	0	0.00	104.00	6	1,319	0.45%
2023/09/19	2	105.50	0	0.00	105.50	2	1,422	0.14%
2023/09/18	1	108.50	4	107.75	107.00	-3	1,448	-0.21%
2023/09/14	0	0.00	1	106.50	106.00	-1	1,486	-0.07%
2023/09/13	3	105.83	0	0.00	106.50	3	1,494	0.20%
2023/09/11	2	106.75	0	0.00	103.50	2	1,496	0.13%
2023/09/06	0	0.00	1	104.00	105.00	-1	1,533	-0.07%
2023/09/04	1	104.50	0	0.00	105.00	1	1,555	0.06%
2023/08/29	1	98.00	1	99.50	100.50	0	1,592	0.00%
2023/08/28	0.3	99.80	0	0.00	99.10	0.3	1,599	0.02%
2023/08/22	1	104.50	1	103.50	103.50	0	1,650	0.00%
2023/08/17	0	0.00	1	101.00	101.50	-1	1,764	-0.06%
2023/08/16	0	101.50	0	0.00	100.50	0	1,773	0.00%
2023/08/15	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/11	0	0.00	5	103.00	103.50	-5	1,925	-0.26%
2023/08/10	0.2	104.00	0	0.00	103.50	0.2	1,954	0.01%
2023/08/09	1	106.50	1.1	107.93	106.00	-0.1	1,980	0.00%
2023/08/07	1	109.00	0	0.00	109.00	1	2,150	0.05%
2023/07/31	1	112.00	6	112.33	112.50	-5	2,211	-0.23%
2023/07/28	0	0.00	1	111.50	111.50	-1	2,277	-0.04%
2023/07/27	2	113.25	6	114.33	113.50	-4	2,271	-0.18%
2023/07/26	7.6	125.49	0	0.00	116.00	7.6	2,240	0.34%
2023/07/25	0	0.00	2	128.50	128.50	-2	2,220	-0.09%
2023/07/21	3	128.33	3	132.00	127.50	0	2,247	0.00%
2023/07/18	3	128.17	1	125.50	125.50	2	2,570	0.08%
2023/07/17	1	131.00	1	131.00	132.00	0	2,982	0.00%
2023/07/14	1	128.50	0	0.00	129.00	1	3,196	0.03%
2023/07/13	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/11	1	131.50	0	0.00	131.50	1	3,283	0.03%
2023/07/06	4.1	140.85	1	138.00	138.00	3.1	3,383	0.09%
2023/07/05	3	139.17	9	138.50	139.00	-6	3,386	-0.18%
2023/07/04	2	139.00	9	138.72	139.00	-7	3,530	-0.20%
2023/06/30	3	134.34	2	138.00	134.00	1	3,694	0.03%
2023/06/29	1	135.50	3	137.67	137.50	-2	3,798	-0.05%
2023/06/28	5	135.90	5	137.60	135.00	0	3,912	0.00%
2023/06/27	21	139.38	23	138.67	136.50	-2	3,970	-0.05%
2023/06/26	3	132.67	2	137.00	135.00	1	3,953	0.03%
2023/06/21	1	131.00	3	130.50	130.50	-2	3,951	-0.05%
2023/06/20	3.1	135.61	0	0.00	132.00	3.1	3,943	0.08%
2023/06/19	2	137.75	0	0.00	137.50	2	3,948	0.05%
2023/06/16	1	141.00	0	0.00	139.50	1	3,958	0.03%
2023/06/14	3	139.50	4.3	138.84	138.00	-1.3	4,029	-0.03%
2023/06/13	2	138.00	0	0.00	138.00	2	4,059	0.05%
2023/06/12	1.1	139.14	1	139.50	139.00	0.1	4,085	0.00%
2023/06/09	0	0.00	2	143.50	143.00	-2	4,111	-0.05%
2023/06/08	5	145.30	5	143.50	143.00	0	4,138	0.00%
2023/06/07	2	145.50	2	147.50	147.00	0	4,230	0.00%
2023/06/06	5	143.10	0	0.00	143.50	5	4,269	0.12%
2023/06/05	0	145.50	0	0.00	143.50	0	4,393	0.00%
2023/06/02	7	146.00	3	146.33	144.00	4	4,525	0.09%
2023/06/01	3	148.33	1	150.00	146.00	2	4,763	0.04%
2023/05/31	1.1	149.09	0	0.00	150.50	1.1	4,832	0.02%
2023/05/30	1	147.50	0.1	150.00	148.00	1	4,868	0.02%
2023/05/29	2.2	149.36	1	151.50	148.50	1.2	4,869	0.02%
2023/05/26	0.1	151.30	0	0.00	148.50	0.1	4,888	0.00%
2023/05/25	1	149.00	0	0.00	149.00	1	4,896	0.02%
2023/05/24	16	151.31	13	151.69	151.00	3	4,929	0.06%
2023/05/23	6	155.50	6	151.00	156.00	0	4,900	0.00%
2023/05/22	1	145.00	1	145.00	145.00	0	4,855	0.00%
2023/05/19	4	143.75	3	144.33	145.00	1	4,900	0.02%
2023/05/18	2.1	142.57	0	0.00	142.00	2.1	4,900	0.04%
2023/05/17	1	144.00	1	147.50	142.50	0	4,884	0.00%
2023/05/15	5.2	141.71	4	140.00	140.00	1.2	4,890	0.02%
2023/05/12	6	152.75	10	159.50	143.00	-4	4,947	-0.08%
2023/05/11	6	152.75	10	159.50	147.50	-4	5,034	-0.08%
2023/05/10	4	160.38	1	160.50	160.50	3	5,059	0.06%
2023/05/09	4	161.13	3	164.50	161.00	1	5,195	0.02%
2023/05/08	11	164.23	8	166.44	163.00	3	5,475	0.05%
2023/05/05	2	165.75	2	165.50	165.50	0	5,578	0.00%
2023/05/04	12	167.25	17	165.29	167.00	-5	5,603	-0.09%
2023/05/03	12	163.08	11	164.41	163.00	1	5,564	0.02%
2023/05/02	11	163.18	13	164.00	163.00	-2	5,592	-0.04%
2023/04/28	12	162.00	14	163.00	162.00	-2	5,617	-0.04%
2023/04/27	16	160.69	10	163.50	160.50	6	5,693	0.11%
2023/04/26	11	162.00	11	161.82	162.00	0	5,746	0.00%
2023/04/25	15	161.33	10	164.40	160.00	5	5,801	0.09%
2023/04/24	10	162.15	12	165.33	162.00	-2	5,820	-0.03%
2023/04/21	36	169.71	27	171.37	164.50	9	5,874	0.15%
2023/04/20	34	183.59	21	181.53	176.50	13	5,748	0.23%
2023/04/19	15	178.30	45	182.59	189.00	-30	5,391	-0.56%
2023/04/18	1	171.50	1	172.00	172.00	0	5,241	0.00%
2023/04/17	2	173.00	0	0.00	170.50	2	5,331	0.04%
2023/04/14	14	174.25	16	177.34	173.50	-2	5,423	-0.04%
2023/04/13	11	176.00	20	177.00	176.00	-9	5,569	-0.16%
2023/04/12	2	173.00	2	175.50	175.50	0	5,796	0.00%
2023/04/11	2	175.50	0	0.00	174.00	2	6,176	0.03%
2023/04/10	14	176.25	9	178.11	176.50	5	6,337	0.08%
2023/04/07	6	178.50	10.2	176.96	178.50	-4.2	6,594	-0.06%
2023/04/06	0	0.00	19	172.55	174.50	-19	7,026	-0.27%
2023/03/31	3	165.50	2	165.00	165.00	1	7,373	0.01%
2023/03/30	2	171.75	1	170.50	170.50	1	7,486	0.01%
2023/03/29	10	174.50	14	168.25	174.50	-4	7,544	-0.05%
2023/03/28	16	167.03	9	170.00	166.00	7	7,606	0.09%
2023/03/27	6	170.50	14	170.54	170.50	-8	7,789	-0.10%
2023/03/24	1	161.50	7	165.14	166.00	-6	8,022	-0.07%
2023/03/23	2	161.50	2	163.50	161.50	0	8,248	0.00%
2023/03/22	1	163.50	1	166.00	162.00	0	8,623	0.00%
2023/03/21	0	0.00	4	164.50	164.50	-4	8,974	-0.04%
2023/03/20	2	161.00	2	162.50	163.50	0	9,139	0.00%
2023/03/17	1	161.50	5	162.60	161.50	-4	9,327	-0.04%
2023/03/16	9	162.00	3	160.00	160.00	6	9,484	0.06%
2023/03/15	3	165.00	1	165.50	165.00	2	9,816	0.02%
2023/03/14	1.2	164.00	1	166.00	162.50	0.2	10,364	0.00%
2023/03/13	1	164.50	1	163.00	163.50	0	10,692	0.00%
2023/03/10	5	166.20	7	170.00	165.50	-2	10,893	-0.02%
2023/03/09	42	172.49	37	172.72	171.50	5	10,985	0.05%
2023/03/08	31	172.97	34.1	173.02	172.00	-3.1	11,095	-0.03%
2023/03/07	50	174.32	38	174.24	172.00	12	11,221	0.11%
2023/03/06	23	174.65	35	174.99	176.00	-12	11,317	-0.11%
2023/03/03	24	171.13	26	171.08	172.00	-2	11,279	-0.02%
2023/03/02	11	161.68	16	164.41	165.50	-5	11,478	-0.04%
2023/03/01	17	161.59	14	160.71	160.50	3	11,894	0.03%
2023/02/24	2	161.00	2	164.00	161.00	0	12,217	0.00%
2023/02/23	0.1	164.00	3	165.00	165.00	-2.9	12,457	-0.02%
2023/02/22	5	160.50	5	162.30	160.50	0	13,154	0.00%
2023/02/21	6	164.08	5	164.60	164.50	1	13,581	0.01%
2023/02/20	8	164.69	9	168.39	163.50	-1	13,788	-0.01%
2023/02/17	5	167.20	1	167.00	166.50	4	13,804	0.03%
2023/02/16	10	171.00	5	169.40	169.50	5	13,846	0.04%
2023/02/15	4	167.63	3	170.17	167.50	1	14,045	0.01%
2023/02/14	2	169.50	1	167.00	169.50	1	14,150	0.01%
2023/02/13	4	172.00	4	172.88	169.00	0	14,159	0.00%
2023/02/10	5	172.90	1	178.50	170.50	4	14,203	0.03%
2023/02/09	17	178.26	37	180.38	178.00	-20	14,268	-0.14%
2023/02/08	17	178.82	17	178.18	179.50	0	14,313	0.00%
2023/02/07	15	176.00	22	177.70	176.00	-7	14,281	-0.05%
2023/02/06	28	178.41	14	176.46	176.50	14	14,272	0.10%
2023/02/03	24	174.71	25	175.84	173.50	-1	14,167	-0.01%
2023/02/02	1	168.50	1	170.00	170.50	0	14,324	0.00%
2023/02/01	12	167.58	0	0.00	168.50	12	14,471	0.08%
2023/01/31	3	169.00	6	168.08	169.00	-3	14,584	-0.02%
2023/01/30	2	165.50	2	168.00	165.50	0	14,692	0.00%
2023/01/17	12	163.33	11	164.64	165.00	1	14,822	0.01%
2023/01/16	4	163.25	3	162.17	164.00	1	14,868	0.01%
2023/01/13	1	162.50	2	160.50	160.50	-1	14,966	-0.01%
2023/01/12	11	163.73	11	161.32	161.00	0	15,085	0.00%
2023/01/11	6	163.75	10	166.55	163.50	-4	15,126	-0.03%
2023/01/10	8	169.69	7	167.71	166.00	1	15,246	0.01%
2023/01/09	20	172.88	14	172.82	172.50	6	15,444	0.04%
2023/01/06	17	171.76	17	172.00	171.50	0	15,650	0.00%
2023/01/05	34	172.26	16	174.72	170.50	18	15,797	0.11%
2023/01/04	14	172.57	6	175.17	170.00	8	15,918	0.05%
2023/01/03	25	177.66	27	178.72	175.50	-2	16,052	-0.01%
2022/12/30	32	177.64	29	178.24	179.00	3	16,167	0.02%
2022/12/29	22	176.73	26	176.96	176.50	-4	16,156	-0.02%
2022/12/28	27	173.69	24	174.65	174.00	3	16,346	0.02%
2022/12/27	24	175.02	15	180.30	173.00	9	16,394	0.06%
2022/12/26	58	186.46	39	186.04	180.00	19	16,202	0.12%
2022/12/23	28	188.43	36.1	181.49	190.00	-8.1	15,717	-0.05%
2022/12/22	24	172.90	26	172.04	175.00	-2	15,459	-0.01%
2022/12/21	23.1	171.31	22	173.91	170.00	1.1	15,352	0.01%
2022/12/20	16	171.69	15	181.27	170.00	1	15,422	0.01%
2022/12/19	20	180.75	20	181.40	181.50	0	15,388	0.00%
2022/12/16	53	180.42	42	180.20	179.50	11	15,395	0.07%
2022/12/15	16	180.53	17	178.62	181.00	-1	15,431	-0.01%
2022/12/14	25	174.02	31	172.52	178.50	-6	15,347	-0.04%
2022/12/13	37	174.27	38.1	177.00	170.00	-1.1	15,071	-0.01%
2022/12/12	13.1	175.81	9	174.89	173.50	4.1	14,816	0.03%
2022/12/09	21	178.71	23.6	175.34	180.00	-2.6	14,744	-0.02%
2022/12/08	8.3	172.07	6.1	173.01	169.00	2.2	14,665	0.01%
2022/12/07	43.5	179.58	42.4	178.84	175.00	1.1	14,777	0.01%
2022/12/06	49.4	183.91	46.3	182.47	180.00	3.1	14,604	0.02%
2022/12/05	20.2	180.42	28.3	172.64	181.50	-8.2	14,391	-0.06%
2022/12/02	31.2	169.53	28.2	168.81	168.00	3.1	14,274	0.02%
2022/12/01	16.1	167.87	17.4	167.38	168.00	-1.3	14,314	-0.01%
2022/11/30	17.1	164.55	16.1	164.78	165.00	1.1	14,556	0.01%
2022/11/29	22.3	163.78	18.2	168.51	163.00	4.2	14,672	0.03%
2022/11/28	21.2	168.21	19.4	170.71	167.50	1.8	14,856	0.01%
2022/11/25	8.3	168.28	8.1	164.75	164.50	0.2	14,840	0.00%
2022/11/24	9.3	170.51	6.1	169.59	170.00	3.2	15,103	0.02%
2022/11/23	36	170.94	26.4	171.56	172.50	9.6	15,074	0.06%
2022/11/22	12.5	169.39	14.1	171.40	165.00	-1.6	14,781	-0.01%
2022/11/21	13.1	176.07	15.5	175.43	177.00	-2.4	14,770	-0.02%
2022/11/18	41.7	165.11	35	165.77	174.00	6.7	14,742	0.05%
2022/11/17	7	153.79	40	153.40	161.00	-33	14,449	-0.23%
2022/11/16	22	145.09	14	143.64	146.50	8	14,232	0.06%
2022/11/15	1	139.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	1	140.00	1	140.50	140.50	0	14,558	0.00%
2022/11/11	15	142.33	22	145.45	141.00	-7	14,973	-0.05%
2022/11/10	7	141.50	5	141.70	140.50	2	15,484	0.01%
2022/11/09	3	140.50	0	0.00	140.50	3	15,654	0.02%
2022/11/08	1	136.00	4	140.00	137.50	-3	15,715	-0.02%
2022/11/07	15	142.50	1.2	144.92	139.00	13.8	15,625	0.09%
2022/11/04	13.2	144.80	9.3	151.84	144.50	3.9	15,492	0.03%
2022/11/03	5.1	149.49	2.2	150.94	150.00	3	15,334	0.02%
2022/11/02	8.2	149.56	24.2	150.48	150.00	-16.1	15,265	-0.11%
2022/11/01	12.2	150.20	10.1	151.31	150.00	2.1	15,143	0.01%
2022/10/31	18.3	148.54	25	148.40	150.50	-6.7	14,998	-0.04%
2022/10/28	18	142.78	2	141.00	142.00	16	14,761	0.11%
2022/10/27	12	137.04	15	138.23	139.00	-3	14,641	-0.02%
2022/10/26	1	133.50	0	0.00	133.00	1	14,572	0.01%
2022/10/25	3	136.17	2	134.75	134.00	1	14,477	0.01%
2022/10/24	2	144.25	5	143.70	140.00	-3	14,341	-0.02%
2022/10/21	6	142.58	4	144.13	141.00	2	14,304	0.01%
2022/10/20	28	144.55	16	146.47	147.50	12	14,254	0.08%
2022/10/19	1	147.00	1	142.50	142.50	0	14,206	0.00%
2022/10/18	15	148.47	14	145.50	145.50	1	14,369	0.01%
2022/10/14	4	143.38	8	148.88	151.00	-4	14,168	-0.03%
2022/10/13	4	139.38	2	139.50	138.50	2	13,972	0.01%
2022/10/12	24	142.04	26	143.42	144.50	-2	13,855	-0.01%
2022/10/11	4	144.00	9	144.67	138.50	-5	13,688	-0.04%
2022/10/07	16	153.09	12	151.00	148.50	4	13,556	0.03%
2022/10/06	7	152.07	7.4	152.63	152.50	-0.4	13,360	0.00%
2022/10/05	26	151.81	21	151.14	150.00	5	13,249	0.04%
2022/10/04	6	146.00	12	143.25	149.00	-6	12,823	-0.05%
2022/10/03	5	138.30	4	135.50	135.50	1	12,795	0.01%
2022/09/30	1	134.00	4	140.88	142.00	-3	12,800	-0.02%
2022/09/29	11	136.45	16	138.53	138.00	-5	12,980	-0.04%
2022/09/28	5	132.00	3	133.00	130.00	2	13,119	0.02%
2022/09/27	5	131.60	5	135.80	138.00	0	13,225	0.00%
2022/09/26	3.2	135.69	2	140.00	132.00	1.2	13,221	0.01%
2022/09/23	7	144.50	13	145.88	143.00	-6	13,445	-0.04%
2022/09/22	57	144.77	60	145.81	147.50	-3	13,708	-0.02%
2022/09/21	2	139.00	2	138.50	138.50	0	13,994	0.00%
2022/09/20	12	135.92	12	136.75	137.00	0	14,052	0.00%
2022/09/19	1	133.50	3	134.83	137.00	-2	14,042	-0.01%
2022/09/16	1	136.50	1	136.50	135.50	0	14,088	0.00%
2022/09/15	3	141.67	1	144.50	139.00	2	14,062	0.01%
2022/09/14	17.2	142.96	5	142.10	141.00	12.2	14,063	0.09%
2022/09/13	6	143.50	2	144.50	145.50	4	13,794	0.03%
2022/09/12	13	139.58	24.2	141.73	145.00	-11.2	13,616	-0.08%
2022/09/08	13	137.77	15.5	133.40	139.00	-2.5	13,273	-0.02%
2022/09/07	12.3	130.60	2.2	131.82	130.00	10.1	13,040	0.08%
2022/09/06	7.3	138.35	9.3	151.70	136.00	-2.1	12,788	-0.02%
2022/09/05	16.6	154.06	11.1	159.70	151.00	5.6	12,414	0.04%
2022/09/02	14.2	160.09	35.4	157.72	162.00	-21.2	12,214	-0.17%
2022/09/01	10.2	151.24	13.2	156.35	150.00	-3	11,887	-0.02%
2022/08/31	35.3	156.98	33	157.74	154.50	2.3	11,688	0.02%
2022/08/30	11	151.50	15	154.57	152.00	-4	11,214	-0.04%
2022/08/29	5	149.60	5.4	151.04	149.00	-0.4	10,967	0.00%
2022/08/26	19.2	153.59	4.3	155.34	151.50	14.9	10,806	0.14%
2022/08/25	14.5	150.02	26	153.02	155.50	-11.5	10,507	-0.11%
2022/08/24	30	149.62	32	150.33	149.00	-2	10,277	-0.02%
2022/08/23	26	145.73	16.1	146.10	145.50	9.9	9,852	0.10%
2022/08/22	31	149.87	29	152.17	145.50	2	9,630	0.02%
2022/08/19	25	150.64	18	150.06	151.00	7	9,376	0.07%
2022/08/18	23	148.52	28	149.11	149.00	-5	9,098	-0.05%
2022/08/17	10	140.50	14	143.29	141.00	-4	8,658	-0.05%
2022/08/16	5	131.90	5	134.60	137.50	0	7,997	0.00%
2022/08/15	0	0.00	2	123.00	125.00	-2	7,889	-0.03%
2022/08/11	1	114.50	2	114.50	114.00	-1	8,010	-0.01%
2022/08/09	1	114.00	0	0.00	113.50	1	8,098	0.01%
2022/08/05	1	111.00	0	0.00	113.00	1	8,351	0.01%
2022/08/04	3	108.50	4	107.00	108.50	-1	8,486	-0.01%
2022/08/03	1	111.50	0	0.00	109.50	1	8,730	0.01%
2022/08/02	2	116.50	1	113.00	112.50	1	8,808	0.01%
2022/08/01	0	0.00	1	115.50	115.50	-1	8,752	-0.01%
2022/07/29	0	0.00	0.2	122.00	122.00	-0.2	8,727	0.00%
2022/07/28	2	122.75	3.2	122.98	122.50	-1.2	8,702	-0.01%
2022/07/27	2.3	121.67	1	120.00	120.00	1.3	8,672	0.01%
2022/07/26	6	127.33	11	125.27	124.00	-5	8,577	-0.06%
2022/07/25	3	124.67	2	126.50	128.00	1	8,456	0.01%
2022/07/22	6	122.92	5	120.40	123.50	1	8,241	0.01%
2022/07/20	1	114.00	6	115.58	117.00	-5	8,079	-0.06%
2022/07/19	2	114.25	0	0.00	112.50	2	8,076	0.02%
2022/07/18	0	0.00	1.2	111.33	114.50	-1.2	8,068	-0.01%
2022/07/15	0.2	113.50	0.1	114.25	110.50	0.1	8,120	0.00%
2022/07/14	0.1	114.00	0.1	115.25	116.50	0	9,566	0.00%
2022/07/13	1	117.00	2.4	116.09	115.00	-1.4	10,622	-0.01%
2022/07/12	1.3	114.48	0	0.00	110.00	1.3	10,635	0.01%
2022/07/11	1.2	114.83	0.3	114.80	116.00	1	11,328	0.01%
2022/07/08	0.1	118.50	0.2	121.00	118.00	-0.1	11,480	0.00%
2022/07/07	4.4	117.41	3.3	117.66	120.50	1.2	11,526	0.01%
2022/07/06	5.3	124.24	13.2	126.59	120.00	-8	11,819	-0.07%
2022/07/05	5	119.50	14.3	120.99	121.00	-9.3	11,763	-0.08%
2022/07/04	30.5	118.84	32.2	116.34	120.00	-1.8	11,689	-0.01%
2022/07/01	6.2	120.03	8.5	119.35	122.00	-2.3	11,715	-0.02%
2022/06/30	36.4	124.56	21.5	120.72	120.00	14.9	11,472	0.13%
2022/06/29	32.6	121.90	32	124.83	124.50	0.6	11,144	0.01%
2022/06/28	1	110.00	4	116.63	117.50	-3	10,637	-0.03%
2022/06/27	1	104.00	4	103.50	107.00	-3	10,419	-0.03%
2022/06/24	2	111.25	5	111.00	109.50	-3	10,335	-0.03%
2022/06/22	9	99.67	5	102.00	96.70	4	10,219	0.04%
2022/06/21	2	89.60	0	0.00	94.30	2	10,091	0.02%
2022/06/20	2	90.70	3	86.80	85.80	-1	10,048	-0.01%
2022/06/17	1	90.20	1	89.50	89.30	0	10,026	0.00%
2022/06/15	2	92.70	2	92.50	92.50	0	9,993	0.00%
2022/06/13	0	0.00	9	95.29	94.10	-9	9,949	-0.09%
2022/06/10	4	104.63	2	103.00	101.50	2	9,884	0.02%
2022/06/08	1	104.00	1	105.50	103.50	0	9,776	0.00%
2022/06/02	0	0.00	1	107.00	104.00	-1	9,871	-0.01%
2022/06/01	1	107.00	0	0.00	106.50	1	9,898	0.01%
2022/05/30	1	103.50	2	103.50	106.50	-1	10,056	-0.01%
2022/05/27	1	101.00	1	102.50	104.00	0	10,208	0.00%
2022/05/25	1	105.50	0	0.00	103.50	1	10,347	0.01%
2022/05/24	2	107.25	3	104.83	102.00	-1	10,482	-0.01%
2022/05/23	1	102.50	2	107.50	108.00	-1	10,910	-0.01%
2022/05/20	1	104.00	1	104.00	102.50	0	10,912	0.00%
2022/05/19	2	106.25	1	102.00	102.00	1	10,910	0.01%
2022/05/18	6	109.50	9	110.00	107.50	-3	10,867	-0.03%
2022/05/16	0	0.00	1.5	106.50	109.00	-1.5	10,837	-0.01%
2022/05/13	1	106.00	2	106.00	105.50	-1	10,819	-0.01%
2022/05/12	0	0.00	2	110.25	104.00	-2	10,728	-0.02%
2022/05/11	10	110.10	8	111.63	111.50	2	10,641	0.02%
2022/05/10	7	118.43	0	0.00	116.50	7	10,442	0.07%
2022/05/09	0	0.00	1	129.00	129.00	-1	10,303	-0.01%
2022/05/05	0	0.00	5	125.40	123.50	-5	10,279	-0.05%
2022/05/04	4	122.13	0	0.00	122.50	4	10,280	0.04%
2022/05/03	1	141.00	1	140.00	134.50	0	10,368	0.00%
2022/04/29	0	0.00	3	139.17	139.50	-3	10,462	-0.03%
2022/04/28	8	146.29	1	148.50	136.50	7	10,452	0.07%
2022/04/27	5	143.20	8.2	149.59	151.00	-3.2	10,384	-0.03%
2022/04/26	5.2	135.00	2.8	136.06	137.50	2.4	10,332	0.02%
2022/04/25	4	150.13	3	142.83	142.00	1	10,270	0.01%
2022/04/22	1.4	146.57	4.2	150.10	148.00	-2.8	10,240	-0.03%
2022/04/21	17.9	153.01	4.4	153.77	153.00	13.5	10,224	0.13%
2022/04/20	54.4	162.41	45.5	163.26	162.00	8.9	10,146	0.09%
2022/04/19	22.6	148.39	27	149.04	160.00	-4.4	8,620	-0.05%
2022/04/18	3	146.17	2	147.00	149.50	1	7,584	0.01%
2022/04/15	23	131.07	25	134.62	136.00	-2	7,514	-0.03%
2022/04/14	7.1	118.58	18	122.67	124.00	-10.9	6,656	-0.16%
2022/04/13	1	111.50	1	111.50	113.00	0	6,280	0.00%
2022/04/12	27	118.59	18	115.56	116.00	9	6,087	0.15%
2022/04/11	17	112.94	11	113.23	116.00	6	5,493	0.11%
2022/04/07	6	110.58	13	111.58	111.50	-7	5,075	-0.14%
2022/04/06	2	108.00	2	110.25	108.00	0	4,831	0.00%
2022/04/01	15	109.23	11	105.96	103.00	4	4,682	0.09%
2022/03/31	1	104.45	4	107.13	107.50	-3	4,464	-0.07%
2022/03/30	1	97.80	1	98.30	97.90	0	4,331	0.00%
2022/03/29	1	97.40	2	98.05	98.20	-1	4,324	-0.02%
2022/03/28	8	100.73	16	102.21	98.20	-8	4,302	-0.19%
2022/03/22	10	96.60	0	0.00	96.00	10	4,132	0.24%
2022/03/17	1	97.30	2	97.35	96.70	-1	4,122	-0.02%
2022/03/15	1	96.40	0	0.00	93.60	1	4,078	0.02%
2022/03/11	1	101.50	0	0.00	98.30	1	4,041	0.02%
2022/03/10	1	101.50	0	0.00	102.50	1	4,027	0.02%
2022/03/09	1	100.50	1	101.50	98.80	0	3,999	0.00%
2022/03/08	0	0.00	0	99.00	97.50	0	3,970	0.00%
2022/03/07	3	106.00	13	103.23	102.50	-10	3,947	-0.25%
2022/03/04	4	110.75	3	111.83	109.00	1	3,977	0.03%
2022/03/03	3	112.33	2	113.00	113.50	1	3,973	0.03%
2022/03/02	4	110.25	17	109.76	112.00	-13	3,852	-0.34%
2022/03/01	3	105.17	3	108.50	105.00	0	3,660	0.00%
2022/02/25	1	101.00	4	105.37	108.50	-3	3,558	-0.08%
2022/02/24	4	101.62	7	100.33	99.00	-3	3,433	-0.09%
2022/02/23	25	105.60	6	109.25	100.50	19	3,226	0.59%
2022/02/21	0	0.00	3	106.33	111.50	-3	2,704	-0.11%
2022/02/18	4	99.90	2	99.20	101.50	2	2,497	0.08%
2022/02/17	1	95.70	0	0.00	98.40	1	2,408	0.04%
2022/02/16	3	96.63	4	97.30	97.60	-1	2,270	-0.04%
2022/02/15	3	97.97	1	96.90	98.30	2	2,218	0.09%
2022/02/14	1	98.90	4	96.48	99.80	-3	2,125	-0.14%
2022/02/11	1	96.70	1	97.70	95.30	0	2,030	0.00%
2022/02/10	2	93.25	0	0.00	95.50	2	1,915	0.10%
2022/02/09	1	84.90	1	86.20	90.10	0	1,820	0.00%
2022/02/08	0	0.00	1	81.90	85.00	-1	1,719	-0.06%
2022/02/07	0	0.00	1	81.70	83.10	-1	1,703	-0.06%
2022/01/26	1	79.90	1	82.00	82.00	0	1,681	0.00%
2022/01/25	2	81.10	5	81.22	81.20	-3	1,655	-0.18%
2022/01/24	7	85.50	3	85.13	83.30	4	1,623	0.25%
2022/01/21	0	0.00	16.4	82.83	83.00	-16.4	1,469	-1.11%
2022/01/20	2	76.95	2	77.60	77.80	0	1,353	0.00%
2022/01/19	10	80.30	10	79.30	77.40	0	1,328	0.00%
2022/01/18	6	81.27	0	0.00	79.30	6	1,305	0.46%
2022/01/17	1	82.20	0	0.00	82.90	1	1,276	0.08%
2022/01/14	0	0.00	3	82.30	83.10	-3	1,242	-0.24%
2022/01/13	0	0.00	1	84.00	84.50	-1	1,189	-0.08%
2022/01/12	0	0.00	4	81.00	81.40	-4	1,111	-0.36%
2022/01/11	3	78.60	0	0.00	78.00	3	1,063	0.28%
2022/01/10	2	82.65	0	0.00	82.80	2	1,014	0.20%
2022/01/07	0	0.00	13	76.99	78.00	-13	885	-1.47%
2022/01/06	1	74.30	1	74.80	74.10	0	795	0.00%
2022/01/05	1	73.10	0	0.00	73.80	1	773	0.13%
2022/01/04	0	0.00	0.4	75.00	74.80	-0.4	766	-0.05%
2021/12/30	5	77.50	10	75.40	75.20	-5	728	-0.69%
2021/12/29	5	73.84	0	0.00	75.50	5	693	0.72%
2021/12/17	1	69.70	0	0.00	69.40	1	671	0.15%
2021/12/10	1	70.20	0	0.00	69.00	1	688	0.15%
2021/12/03	0	0.00	0.1	70.40	70.30	-0.1	1,104	-0.01%
2021/12/01	0	0.00	1	70.50	70.00	-1	1,164	-0.09%
2021/11/29	3	75.13	3	74.27	73.00	0	1,127	0.00%
2021/11/26	1	72.00	2	72.05	71.30	-1	1,042	-0.10%
2021/11/24	0	0.00	1	69.80	69.70	-1	965	-0.10%
2021/11/23	0	0.00	1	72.80	70.00	-1	959	-0.10%
2021/11/22	0	0.00	1	70.30	70.40	-1	945	-0.11%
2021/11/15	0	0.00	1	68.80	68.90	-1	946	-0.11%
2021/10/28	0	0.00	5	69.20	70.10	-5	990	-0.50%
2021/10/20	0	0.00	1	68.50	68.60	-1	1,028	-0.10%
2021/10/19	0	0.00	1	67.50	67.80	-1	1,032	-0.10%
2021/10/18	0	0.00	1	66.10	66.20	-1	1,039	-0.10%
2021/10/05	1	63.50	0	0.00	66.60	1	1,245	0.08%
2021/10/04	1	67.00	0	0.00	65.60	1	1,261	0.08%
2021/10/01	1	70.50	1	72.20	69.50	0	1,271	0.00%
2021/09/24	1	72.80	0	0.00	72.60	1	1,421	0.07%
2021/09/15	1	75.50	1	76.10	75.30	0	1,511	0.00%
2021/09/14	0	0.00	1	78.00	76.10	-1	1,574	-0.06%
2021/09/13	2	78.05	1	77.20	77.20	1	1,614	0.06%
2021/09/10	4	80.20	5	79.84	80.80	-1	1,674	-0.06%
2021/09/09	11	82.53	6	83.92	79.80	5	1,705	0.29%
2021/09/08	8	87.85	33	88.33	88.30	-25	1,679	-1.49%
2021/09/07	0	0.00	11	77.75	82.90	-11	1,472	-0.75%
2021/09/06	1	78.10	0	0.00	75.40	1	1,618	0.06%
2021/09/03	0	0.00	2	75.00	74.50	-2	1,914	-0.10%
2021/09/02	0	0.00	1	75.20	74.80	-1	2,467	-0.04%
2021/09/01	1	76.50	0	0.00	76.20	1	2,697	0.04%
2021/08/31	1	77.40	1	77.10	76.60	0	2,938	0.00%
2021/08/30	1	77.20	0	0.00	77.00	1	3,040	0.03%
2021/08/26	0	0.00	1	79.00	78.50	-1	3,205	-0.03%
2021/08/25	1	79.10	1	78.70	79.70	0	3,221	0.00%
2021/08/24	3	77.00	3	77.37	77.60	0	3,265	0.00%
2021/08/23	2	76.45	0	0.00	76.40	2	3,315	0.06%
2021/08/20	1	75.90	0	0.00	75.30	1	3,353	0.03%
2021/08/18	5	75.04	0	0.00	78.60	5	3,437	0.15%
2021/07/28	2	79.60	0	0.00	79.00	2	5,087	0.04%
2021/07/26	0	0.00	0	85.50	83.70	0	5,107	0.00%
2021/07/23	0	0.00	2	82.60	83.70	-2	5,102	-0.04%
2021/07/21	1	86.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	1	91.90	1	87.70	87.70	0	5,082	0.00%
2021/07/15	1	86.80	0	0.00	87.50	1	4,992	0.02%
2021/07/14	2	84.00	1	85.80	85.40	1	4,975	0.02%
2021/07/13	0	0.00	1	87.50	84.60	-1	4,953	-0.02%
2021/07/07	0	0.00	1	96.00	92.80	-1	4,866	-0.02%
2021/07/05	3	98.50	0	0.00	96.30	3	4,858	0.06%
2021/07/02	1	99.60	0	0.00	99.50	1	4,831	0.02%
2021/07/01	2	99.35	5	100.20	98.40	-3	4,802	-0.06%
2021/06/28	1	106.00	0	0.00	104.50	1	4,708	0.02%
2021/06/25	4	105.75	1.1	107.68	104.00	2.9	4,688	0.06%
2021/06/24	3	104.50	0	0.00	104.00	3	4,674	0.06%
2021/06/23	5	107.50	14	107.39	108.50	-9	4,648	-0.19%
2021/06/22	3	103.50	0	0.00	101.50	3	4,601	0.07%
2021/06/21	3	107.83	0	0.00	104.50	3	4,610	0.07%
2021/06/18	5	112.20	7	114.14	114.00	-2	4,558	-0.04%
2021/06/17	3.1	113.50	2	116.50	112.00	1.1	4,492	0.02%
2021/06/16	1	115.00	2	114.25	115.00	-1	4,438	-0.02%
2021/06/15	23	118.89	12	114.83	115.50	11	4,368	0.25%
2021/06/11	29	127.31	40	123.60	122.50	-11	4,172	-0.26%
2021/06/10	19	121.34	16	122.84	121.50	3	3,866	0.08%
2021/06/09	3	115.17	25	114.06	117.00	-22	3,316	-0.66%
2021/06/08	21	110.33	12	107.96	106.50	9	3,085	0.29%
2021/06/07	1	108.00	13	110.42	111.00	-12	2,849	-0.42%
2021/06/04	4	107.38	3	108.50	101.00	1	2,758	0.04%
2021/06/03	1	103.00	0	0.00	108.00	1	2,632	0.04%
2021/06/02	0	0.00	2	99.00	99.60	-2	2,601	-0.08%
2021/06/01	9	93.13	9	98.08	99.00	0	2,593	0.00%
2021/05/31	1	96.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	8	108.06	0	0.00	106.50	8	2,498	0.32%
2021/05/27	0	0.00	2	108.00	112.50	-2	2,467	-0.08%
2021/05/25	11	107.91	3	110.50	112.00	8	2,432	0.33%
2021/05/24	5	107.00	7	106.64	112.00	-2	2,400	-0.08%
2021/05/21	1	107.50	12	106.58	102.00	-11	2,454	-0.45%
2021/05/20	33	113.03	48.4	116.51	112.50	-15.4	2,422	-0.64%
2021/05/19	55.4	110.97	30.2	111.26	110.00	25.2	2,159	1.17%
2021/05/18	34	107.25	42	105.15	107.50	-8	1,796	-0.45%
2021/05/17	4	100.50	0	0.00	100.50	4	1,410	0.28%
2021/05/14	55	90.68	35	92.16	91.70	20	1,403	1.43%
2021/05/13	0	0.00	2	86.00	86.00	-2	1,121	-0.18%
2021/05/12	0	0.00	1	77.00	78.20	-1	1,081	-0.09%
2021/05/07	1	75.20	0	0.00	75.20	1	1,069	0.09%
2021/05/05	0	0.00	20	76.19	75.50	-20	1,086	-1.84%
2021/05/04	3	77.40	13	76.63	76.00	-10	1,102	-0.91%
2021/05/03	0	0.00	4	78.88	78.10	-4	1,119	-0.36%
2021/04/29	0	0.00	1	77.10	76.90	-1	1,100	-0.09%
2021/04/28	1	77.30	0	0.00	77.10	1	1,114	0.09%
2021/04/27	5	79.00	5	78.02	78.40	0	1,151	0.00%
2021/04/26	0	0.00	9	76.79	76.30	-9	1,157	-0.78%
2021/04/23	1	75.80	0	0.00	75.80	1	1,192	0.08%
2021/04/22	0	0.00	4	76.73	76.60	-4	1,206	-0.33%
2021/04/20	1	78.50	0	0.00	78.50	1	1,219	0.08%
2021/04/15	1	79.80	0	0.00	79.80	1	1,273	0.08%
2021/04/12	0	0.00	1	83.70	82.80	-1	1,287	-0.08%
2021/04/09	2	81.80	1	82.40	82.30	1	1,273	0.08%
2021/04/06	1	80.60	1	80.50	80.70	0	1,283	0.00%
2021/03/31	1	81.20	0	0.00	81.20	1	1,291	0.08%
2021/03/30	1	82.60	0	0.00	82.30	1	1,300	0.08%
2021/03/26	5	84.00	8	84.27	83.50	-3	1,402	-0.21%
2021/03/25	3	84.00	0.4	86.00	83.30	2.6	1,394	0.19%
2021/03/24	0	0.00	6.6	84.83	83.90	-6.6	1,380	-0.48%
2021/03/23	2	82.00	3	82.47	82.00	-1	1,335	-0.07%
2021/03/22	2	80.85	2	81.00	80.80	0	1,334	0.00%
2021/03/19	2	81.50	0	0.00	81.00	2	1,342	0.15%
2021/03/18	1	82.20	0.3	82.00	82.30	0.7	1,349	0.05%
2021/03/17	0	0.00	0	81.90	80.20	0	1,369	0.00%
2021/03/16	0	0.00	0.3	81.82	81.40	-0.3	1,377	-0.02%
2021/03/15	0	0.00	1	80.91	81.20	-1	1,391	-0.07%
2021/03/12	5	81.10	2.4	81.07	80.80	2.6	1,420	0.18%
2021/03/11	2	81.25	0	0.00	81.20	2	1,446	0.14%
2021/03/09	0	0.00	1	80.70	80.30	-1	1,529	-0.07%
2021/03/05	1	82.60	0	0.00	81.60	1	1,569	0.06%
2021/03/03	1	81.80	0	0.00	82.00	1	1,606	0.06%
2021/03/02	0	84.55	0	0.00	81.60	0	1,625	0.00%
2021/02/26	3.2	84.85	5	85.76	84.10	-1.8	1,639	-0.11%
2021/02/25	2	85.60	10	85.78	85.50	-8	1,653	-0.48%
2021/02/24	10.2	84.82	13.2	86.24	84.90	-3	1,632	-0.18%
2021/02/23	16	85.01	2	92.55	84.30	14	1,611	0.87%
2021/02/22	2	85.99	0	0.00	88.50	2	1,480	0.14%
2021/02/19	3	81.93	0	0.00	80.50	3	1,442	0.21%
2021/02/18	1	75.20	1	77.60	77.40	0	1,414	0.00%
2021/02/17	1	74.10	0	0.00	74.20	1	1,407	0.07%
2021/02/05	0.1	77.00	0	0.00	77.00	0.1	1,428	0.01%
2021/02/04	0	78.68	1	76.30	77.20	-1	1,424	-0.07%
2021/02/03	1	75.10	0	0.00	74.50	1	1,416	0.07%
2021/02/02	0	78.43	0	0.00	74.30	0	1,463	0.00%
2021/02/01	1	74.50	0	0.00	74.10	1	1,479	0.07%
2021/01/29	1	76.30	6	76.25	74.10	-5	1,488	-0.34%
2021/01/27	0	0.00	2	79.50	78.90	-2	1,502	-0.13%
2021/01/26	7	80.20	0	0.00	81.20	7	1,526	0.46%
2021/01/25	0	0.00	1	80.50	80.00	-1	1,543	-0.06%
2021/01/22	2.1	78.35	0	0.00	78.30	2.1	1,543	0.13%
2021/01/21	10	77.95	12	78.08	77.90	-2	1,553	-0.13%
2021/01/20	0	0.00	2	79.75	79.50	-2	1,547	-0.13%
2021/01/18	0	0.00	1	79.60	76.00	-1	1,501	-0.07%
2021/01/15	2	76.80	1	75.80	75.30	1	1,471	0.07%
2021/01/13	1.3	78.96	0	0.00	79.10	1.3	1,462	0.09%
2021/01/12	1	82.30	2	84.20	81.80	-1	1,459	-0.07%
2021/01/08	0.3	81.80	0	0.00	81.40	0.3	1,443	0.02%
2021/01/06	2	80.95	0	0.00	80.60	2	1,460	0.14%
2021/01/04	1	85.60	1	83.80	83.60	0	1,538	0.00%
2020/12/25	0.2	85.80	0	0.00	84.60	0.2	1,663	0.01%
2020/12/23	13	86.72	2	90.60	84.90	11	1,842	0.60%
2020/12/22	2	90.80	25	88.04	88.90	-23	1,873	-1.23%
2020/12/21	1	84.50	12	84.82	84.30	-11	1,883	-0.58%
2020/12/18	0	0.00	3	86.13	85.00	-3	1,906	-0.16%
2020/12/16	4	85.73	5	84.76	86.90	-1	1,954	-0.05%
2020/12/15	0	0.00	2	85.30	83.60	-2	1,999	-0.10%
2020/12/14	2	86.40	0	0.00	86.10	2	2,015	0.10%
2020/12/10	2	89.25	2	89.55	89.00	0	2,068	0.00%
2020/12/09	2	89.40	0	0.00	89.10	2	2,105	0.10%
2020/12/07	0	0.00	1	91.90	91.10	-1	2,224	-0.04%
2020/12/03	10	100.07	0	0.00	96.50	10	2,740	0.36%
2020/12/02	3	93.30	4	95.63	97.00	-1	2,793	-0.04%
2020/11/30	1	97.20	0	0.00	97.00	1	2,941	0.03%
2020/11/25	3	99.00	0	99.05	97.90	3	3,676	0.08%
2020/11/24	2	98.85	2	98.51	97.00	0	3,931	0.00%
2020/11/23	1	99.10	0	0.00	99.00	1	3,957	0.03%
2020/11/18	0	0.00	1	103.50	101.50	-1	4,118	-0.02%
2020/11/17	1	102.00	3	101.33	101.00	-2	4,256	-0.05%
2020/11/16	0	0.00	2	104.00	104.00	-2	4,447	-0.04%
2020/11/13	2	104.50	2	103.00	104.00	0	4,524	0.00%
2020/11/12	2	104.50	2	105.75	104.00	0	4,595	0.00%
2020/11/11	1	105.50	2	105.75	105.50	-1	4,632	-0.02%
2020/11/10	11	110.32	1	109.50	107.00	10	4,646	0.22%
2020/11/09	1	115.50	1	116.50	116.00	0	4,627	0.00%
2020/11/06	0	0.00	1	116.00	113.50	-1	4,652	-0.02%
2020/11/05	2	114.00	1	114.50	114.50	1	4,661	0.02%
2020/11/04	1	111.50	2	112.75	113.00	-1	4,701	-0.02%
2020/11/03	3	111.50	3	112.50	112.50	0	4,746	0.00%
2020/11/02	4	105.63	2	105.00	107.50	2	4,773	0.04%
2020/10/30	1	105.00	2	109.50	104.50	-1	4,852	-0.02%
2020/10/29	1	110.00	1	111.00	110.00	0	4,980	0.00%
2020/10/28	1	113.00	1	110.50	110.50	0	5,047	0.00%
2020/10/27	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2020/10/26	10	113.40	0	0.00	112.00	10	5,280	0.19%
2020/10/21	1	113.50	1	114.50	114.50	0	5,540	0.00%
2020/10/16	10	114.05	18	115.06	113.50	-8	5,839	-0.14%
2020/10/13	3	113.00	4	116.63	118.50	-1	6,358	-0.02%
2020/10/12	13	118.81	3	117.50	116.00	10	6,434	0.16%
2020/10/08	0	0.00	4	122.00	122.50	-4	6,452	-0.06%
2020/10/07	9	124.00	0	0.00	124.00	9	6,523	0.14%
2020/10/05	0	0.00	3	127.33	126.00	-3	6,965	-0.04%
2020/09/30	3	124.00	3	122.67	124.00	0	7,006	0.00%
2020/09/29	10	127.80	4	125.63	124.50	6	7,061	0.08%
2020/09/28	9	131.17	4	131.38	132.00	5	7,030	0.07%
2020/09/25	19	125.66	14	128.00	120.00	5	6,980	0.07%
2020/09/24	7	131.50	19	132.26	132.00	-12	7,078	-0.17%
2020/09/23	8	131.88	9	132.00	129.50	-1	7,081	-0.01%
2020/09/22	9	129.50	2	132.50	129.00	7	7,199	0.10%
2020/09/21	2	132.50	1	133.50	131.50	1	7,273	0.01%
2020/09/18	1	134.50	12	134.88	132.00	-11	7,304	-0.15%
2020/09/17	10	130.55	0	0.00	132.00	10	7,320	0.14%
2020/09/16	11	130.64	0	0.00	130.50	11	7,442	0.15%
2020/09/15	0	0.00	13	130.77	133.50	-13	7,597	-0.17%
2020/09/14	2	127.25	0	0.00	126.50	2	8,043	0.02%
2020/09/11	10	129.50	0	0.00	127.50	10	8,291	0.12%
2020/09/10	1	133.00	1	132.00	132.00	0	8,346	0.00%
2020/09/09	7	136.14	3	139.17	130.00	4	8,434	0.05%
2020/09/07	1	139.00	3	137.67	135.50	-2	8,268	-0.02%
2020/09/04	2	130.75	11	133.23	136.00	-9	8,272	-0.11%
2020/09/03	2	128.75	1	130.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	9	135.00	133.00	-9	8,588	-0.10%
2020/09/01	1	127.00	8	128.06	134.00	-7	8,720	-0.08%
2020/08/31	18	130.94	10	130.50	127.50	8	8,906	0.09%
2020/08/28	37	140.30	17	140.38	134.50	20	8,884	0.23%
2020/08/27	5	133.40	11	129.82	134.50	-6	8,589	-0.07%
2020/08/26	2	124.25	9	124.00	122.50	-7	8,631	-0.08%
2020/08/25	9	120.50	0	0.00	121.00	9	8,861	0.10%
2020/08/21	11	120.50	20	120.83	120.50	-9	9,658	-0.09%
2020/08/20	16	118.94	4	119.63	116.00	12	10,010	0.12%
2020/08/19	9	127.94	29	129.24	128.00	-20	10,494	-0.19%
2020/08/18	7	125.71	0	0.00	123.00	7	10,863	0.06%
2020/08/17	11	123.18	1	120.00	125.00	10	11,544	0.09%
2020/08/14	3	116.83	12	118.96	121.00	-9	11,978	-0.08%
2020/08/13	10	115.10	4	115.75	115.00	6	12,533	0.05%
2020/08/12	10	116.90	11	117.91	118.50	-1	12,911	-0.01%
2020/08/11	9	119.50	1	119.50	116.50	8	13,221	0.06%
2020/08/10	3	120.00	0	0.00	121.50	3	13,608	0.02%
2020/08/07	3	122.50	3	120.17	122.00	0	14,334	0.00%
2020/08/06	0	0.00	1	121.50	119.50	-1	14,730	-0.01%
2020/08/05	1	124.00	32	123.06	124.00	-31	15,153	-0.20%
2020/08/04	31	121.34	5	122.20	123.00	26	15,125	0.17%
2020/08/03	13	122.46	18	120.83	119.00	-5	15,560	-0.03%
2020/07/31	11	117.41	5	117.50	117.00	6	15,787	0.04%
2020/07/30	9	114.67	12	116.08	120.00	-3	16,253	-0.02%
2020/07/29	8	117.13	11	119.73	112.50	-3	16,448	-0.02%
2020/07/28	10	114.50	11	113.82	118.00	-1	16,488	-0.01%
2020/07/27	13	116.42	5	113.50	113.50	8	16,485	0.05%
2020/07/24	9	118.28	9	118.50	118.50	0	16,642	0.00%
2020/07/23	6	118.17	5	117.60	120.00	1	16,869	0.01%
2020/07/22	15	118.50	24	118.40	117.00	-9	16,828	-0.05%
2020/07/21	7	113.86	6	113.00	115.50	1	16,774	0.01%
2020/07/20	27	114.35	26	110.81	113.50	1	16,752	0.01%
2020/07/17	53	117.56	40	117.60	112.00	13	16,649	0.08%
2020/07/16	17	127.29	24	125.81	124.00	-7	16,632	-0.04%
2020/07/15	22	121.91	13	125.35	124.50	9	16,688	0.05%
2020/07/14	17	127.00	15	126.67	126.00	2	16,615	0.01%
2020/07/13	2	130.00	4	130.63	130.00	-2	16,551	-0.01%
2020/07/10	15	135.87	12	134.83	133.00	3	16,475	0.02%
2020/07/09	17	137.71	24	138.44	142.00	-7	16,296	-0.04%
2020/07/08	9	135.33	7	134.36	134.00	2	16,050	0.01%
2020/07/07	8	134.31	11	135.77	131.50	-3	16,013	-0.02%
2020/07/06	4	134.00	2	135.50	133.50	2	15,967	0.01%
2020/07/03	3	134.33	2	134.00	134.50	1	15,926	0.01%
2020/07/02	10	136.55	14	136.75	135.00	-4	15,915	-0.03%
2020/07/01	6	132.50	4	133.13	132.50	2	15,774	0.01%
2020/06/30	3	132.83	12	140.38	131.50	-9	15,740	-0.06%
2020/06/29	12	135.79	6	141.58	142.00	6	15,640	0.04%
2020/06/24	2	129.50	10	129.90	129.50	-8	15,556	-0.05%
2020/06/23	5	139.60	2	136.75	135.00	3	15,512	0.02%
2020/06/22	5	140.50	6	140.92	143.00	-1	15,427	-0.01%
2020/06/19	15	137.90	25.5	141.04	138.00	-10.5	15,284	-0.07%
2020/06/18	21	141.90	9	140.11	138.50	12	15,091	0.08%
2020/06/17	26	132.63	22	132.75	137.50	4	14,598	0.03%
2020/06/16	6	125.17	5	127.00	125.00	1	14,300	0.01%
2020/06/15	12	129.08	9	129.56	125.50	3	14,205	0.02%
2020/06/12	5	122.50	6	123.33	126.00	-1	14,013	-0.01%
2020/06/11	6	122.33	7	121.50	121.50	-1	13,822	-0.01%
2020/06/10	21	128.29	18	126.89	124.00	3	13,636	0.02%
2020/06/09	20	127.55	25	129.18	129.00	-5	13,434	-0.04%
2020/06/08	9	131.83	2	126.75	125.00	7	13,117	0.05%
2020/06/05	10	126.75	12	129.08	133.00	-2	12,894	-0.02%
2020/06/04	2	129.50	0	0.00	129.50	2	12,625	0.02%
2020/06/03	7	136.21	8	137.25	134.00	-1	12,542	-0.01%
2020/06/02	3	130.00	2	133.25	134.50	1	12,293	0.01%
2020/06/01	13	146.77	12	140.92	140.00	1	11,972	0.01%
2020/05/29	22	148.91	14	151.14	149.00	8	11,693	0.07%
2020/05/28	26	146.77	23	146.02	146.00	3	11,280	0.03%
2020/05/27	20	150.23	6	151.75	146.50	14	10,786	0.13%
2020/05/26	20	167.28	17	169.18	162.50	3	10,351	0.03%
2020/05/25	24	170.48	25	172.20	174.00	-1	9,715	-0.01%
2020/05/22	36	164.01	57	163.70	165.00	-21	9,137	-0.23%
2020/05/21	25	156.34	8	158.00	154.00	17	8,399	0.20%
2020/05/20	21	148.43	58	150.39	154.00	-37	7,858	-0.47%
2020/05/19	22	140.36	16	141.81	140.00	6	7,251	0.08%
2020/05/18	26	151.31	28	149.80	150.00	-2	6,839	-0.03%
2020/05/15	38	145.32	39	145.67	146.00	-1	6,493	-0.02%
2020/05/14	83	151.70	67	152.90	142.00	16	6,063	0.26%
2020/05/13	27	146.44	35	146.64	154.00	-8	5,308	-0.15%
2020/05/12	40	132.71	47	134.37	140.00	-7	4,856	-0.14%
2020/05/11	33	132.00	0	0.00	132.00	33	4,373	0.75%
2020/05/08	85	153.31	63	149.43	146.50	22	4,339	0.51%
2020/05/07	51	148.21	61	152.54	155.00	-10	3,789	-0.26%
2020/05/06	51	152.39	91	156.14	141.00	-40	3,401	-1.18%
2020/05/05	25	142.84	32	143.80	145.00	-7	2,850	-0.25%
2020/05/04	22	127.18	54	130.06	132.00	-32	2,561	-1.25%
2020/04/30	22	118.93	25	120.28	120.00	-3	2,368	-0.13%
2020/04/29	35	116.53	47	118.98	120.00	-12	2,241	-0.54%
2020/04/28	28	122.91	14	121.54	115.50	14	2,005	0.70%
2020/04/27	1	127.50	3	127.50	127.50	-2	1,715	-0.12%
2020/04/24	31	114.16	5	114.70	116.00	26	1,672	1.55%
2020/04/23	2	105.25	6	104.08	105.50	-4	1,598	-0.25%
2020/04/22	6	94.90	2	95.00	96.20	4	1,489	0.27%
2020/04/21	10	91.51	13	92.52	89.60	-3	1,291	-0.23%
2020/04/20	5	93.00	1	93.50	93.50	4	1,128	0.35%
2020/04/17	0	0.00	6	83.80	85.00	-6	970	-0.62%
2020/04/13	1	82.20	0	0.00	82.70	1	853	0.12%
2020/04/10	9	82.66	3	83.17	83.10	6	830	0.72%
2020/04/09	1	82.90	3	82.30	81.50	-2	772	-0.26%
2020/04/08	2	75.90	3	77.33	77.90	-1	721	-0.14%
2020/04/07	4	80.70	3	79.37	77.50	1	704	0.14%
2020/04/06	3	74.90	4	76.38	78.10	-1	650	-0.15%
2020/04/01	3	70.63	2	71.20	71.00	1	598	0.17%
2020/03/31	3	72.17	2	72.85	73.00	1	569	0.18%
2020/03/27	2	62.45	2	61.45	61.00	0	502	0.00%
2020/03/26	0	62.00	0	0.00	59.20	0	478	0.00%
2020/03/25	1	58.70	0	0.00	58.20	1	475	0.21%
2020/03/24	0	58.60	1	58.00	58.00	-1	467	-0.21%
2020/03/23	1	56.10	0	0.00	56.10	1	460	0.22%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/18	0	0.00	6	57.40	55.30	-6	423	-1.42%
2020/03/17	1	59.90	0	0.00	59.40	1	416	0.24%
2020/03/13	0	70.00	0	0.00	69.90	0	414	0.00%
2020/03/12	0	0.00	1	77.00	76.80	-1	399	-0.25%
2020/03/10	1	80.00	0	0.00	80.10	1	379	0.26%
2020/03/09	2	84.15	2	86.35	84.00	0	356	0.00%
2020/02/27	1	85.80	1	84.10	82.20	0	289	0.00%
2020/02/03	0	0.00	1	78.50	78.70	-1	379	-0.26%
2019/12/25	2	87.45	0	0.00	87.50	2	439	0.46%
2019/12/13	0	0.00	1	88.70	88.00	-1	467	-0.21%
2019/11/25	0	0.00	1	90.20	88.70	-1	469	-0.21%
2019/11/22	1	89.50	0	0.00	89.50	1	477	0.21%
2019/11/13	0	0.00	2	89.45	88.30	-2	498	-0.40%
2019/11/11	2	88.95	0	0.00	88.20	2	500	0.40%
2019/11/07	1	92.20	0	0.00	92.20	1	492	0.20%
2019/11/06	2	93.80	0	0.00	94.00	2	481	0.41%
2019/11/05	0	0.00	1	96.50	95.20	-1	470	-0.21%
2019/11/01	0	0.00	1	93.10	94.10	-1	428	-0.23%
2019/10/31	1	94.40	1	92.30	92.40	0	417	0.00%
2019/10/30	1	92.10	8	93.26	93.20	-7	407	-1.72%
2019/10/29	1	89.20	0	0.00	89.50	1	369	0.27%
2019/10/25	6	89.50	0	0.00	89.00	6	408	1.47%
2019/10/24	0	0.00	2	88.60	88.50	-2	413	-0.48%
2019/10/23	2	88.50	1	88.40	87.90	1	422	0.24%
2019/10/22	1	87.60	1	88.40	87.20	0	432	0.00%
2019/09/26	1	87.00	0	0.00	86.90	1	715	0.14%
2019/09/25	0	0.00	1	89.60	88.50	-1	730	-0.14%
2019/09/04	1	89.30	0	0.00	88.70	1	820	0.12%
2019/09/03	1	87.00	0	0.00	87.80	1	825	0.12%
2019/08/26	0	0.00	1	87.20	87.40	-1	859	-0.12%
2019/08/23	0	0.00	2	88.15	88.50	-2	859	-0.23%
2019/08/22	2	87.20	0	0.00	87.20	2	855	0.23%
2019/08/13	0	0.00	1	88.80	87.50	-1	893	-0.11%
2019/08/08	0	0.00	1	87.30	86.40	-1	919	-0.11%
2019/08/05	1	88.10	0	0.00	86.50	1	968	0.10%
2019/08/02	0	0.00	3	88.90	88.80	-3	978	-0.31%
2019/07/30	2	90.80	0	0.00	90.70	2	1,072	0.19%
2019/07/29	1	94.70	0	0.00	94.50	1	1,054	0.09%
2019/07/25	2	94.75	0	0.00	94.50	2	1,053	0.19%
2019/07/24	0	0.00	1	97.10	95.90	-1	1,053	-0.09%
2019/07/23	4	97.03	5	97.80	96.20	-1	1,048	-0.10%
2019/07/22	3	97.63	1	99.60	97.60	2	1,044	0.19%
2019/07/19	6	99.12	1	99.80	98.50	5	1,049	0.48%
2019/07/18	1	98.80	4	99.55	98.50	-3	1,024	-0.29%
2019/07/17	0	0.00	1	96.70	95.30	-1	965	-0.10%
2019/07/12	2	93.75	0	0.00	93.70	2	1,020	0.20%
2019/07/11	2	93.95	1	94.00	93.80	1	1,029	0.10%
2019/07/10	0	0.00	1	97.50	97.40	-1	1,051	-0.10%
2019/07/09	6	100.00	4	98.60	97.50	2	1,054	0.19%
2019/07/08	1	96.00	0	0.00	96.50	1	1,028	0.10%
2019/07/05	5	96.84	0	0.00	96.00	5	1,031	0.48%
2019/07/04	0	0.00	1	96.80	96.70	-1	1,034	-0.10%
2019/07/03	1	94.10	0	0.00	94.30	1	1,030	0.10%
2019/07/02	1	95.00	0	0.00	95.30	1	1,037	0.10%
2019/06/25	0	0.00	1	93.80	92.90	-1	1,066	-0.09%
2019/06/24	2	94.65	0	0.00	94.80	2	1,073	0.19%
2019/06/20	0	0.00	1	95.90	95.90	-1	1,126	-0.09%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/11	2	89.35	0	0.00	88.60	2	1,476	0.14%
2019/06/04	1	90.80	0	0.00	91.10	1	1,648	0.06%
2019/06/03	0	0.00	1	92.50	92.20	-1	1,656	-0.06%
2019/05/28	2	96.70	0	0.00	96.00	2	1,690	0.12%
2019/05/22	0	0.00	1	98.00	96.00	-1	1,752	-0.06%
2019/05/21	1	95.00	0	0.00	96.70	1	1,770	0.06%
2019/05/16	1	99.30	2	98.80	95.90	-1	1,812	-0.06%
2019/05/15	2	99.50	0	0.00	98.90	2	1,853	0.11%
2019/05/08	0	0.00	5	98.64	99.00	-5	1,891	-0.26%
2019/05/02	3	97.60	0	0.00	97.30	3	2,060	0.15%
2019/04/23	1	95.20	0	0.00	95.20	1	2,065	0.05%
2019/04/22	1	98.00	2	97.50	98.50	-1	2,053	-0.05%
2019/04/19	1	95.90	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	94.40	0	0.00	94.40	1	2,041	0.05%
2019/04/17	1	99.00	0	0.00	97.60	1	2,041	0.05%
2019/04/16	1	100.00	0	0.00	98.10	1	2,084	0.05%
2019/04/10	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/09	0	0.00	3	109.00	108.50	-3	2,124	-0.14%
2019/04/03	0	0.00	2	110.75	109.00	-2	2,138	-0.09%
2019/04/01	3	112.00	0	0.00	109.00	3	2,147	0.14%
2019/03/29	1	111.00	0	0.00	111.00	1	2,134	0.05%
2019/03/28	3	113.00	0	0.00	112.00	3	2,127	0.14%
2019/03/26	0	0.00	3	116.67	115.00	-3	2,103	-0.14%
2019/03/25	9	114.56	3	115.17	114.00	6	2,068	0.29%
2019/03/22	5	118.20	9	117.61	120.00	-4	2,033	-0.20%
2019/03/21	9	115.17	2	115.75	115.50	7	1,985	0.35%
2019/03/20	2	117.75	10	114.00	118.00	-8	1,943	-0.41%
2019/03/19	7	111.36	7	111.00	109.00	0	1,850	0.00%
2019/03/18	3	110.50	5	115.70	109.50	-2	1,802	-0.11%
2019/03/15	1	108.50	1	109.00	107.50	0	1,679	0.00%
2019/03/14	1	112.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	0	0.00	1	111.50	111.00	-1	1,630	-0.06%
2019/03/12	1	110.50	5	106.70	110.50	-4	1,528	-0.26%
2019/03/08	0	0.00	1	100.00	101.00	-1	1,456	-0.07%
2019/03/07	1	98.50	0	0.00	98.10	1	1,436	0.07%
2019/03/06	2	101.25	0	0.00	100.00	2	1,430	0.14%
2019/03/05	2	103.50	0	0.00	102.00	2	1,426	0.14%
2019/02/26	0	0.00	2	107.00	105.00	-2	1,421	-0.14%
2019/02/25	0	0.00	2	102.25	102.50	-2	1,391	-0.14%
2019/02/22	1	101.50	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	102.00	0	0.00	101.00	1	1,359	0.07%
2019/02/20	3	104.17	1	102.00	104.00	2	1,332	0.15%
2019/02/19	1	105.00	2	105.25	105.00	-1	1,303	-0.08%
2019/02/18	0	0.00	2	109.50	108.00	-2	1,283	-0.16%
2019/02/15	11	109.14	3	111.67	108.50	8	1,268	0.63%
2019/02/14	6	111.58	5	112.30	111.00	1	1,237	0.08%
2019/02/12	1	104.50	4	107.25	104.50	-3	1,160	-0.26%
2019/02/11	2	106.50	0	0.00	106.50	2	1,139	0.18%
2019/01/29	2	104.75	3	105.67	105.00	-1	1,087	-0.09%
2019/01/28	0	0.00	2	108.50	105.50	-2	1,045	-0.19%
2019/01/25	1	105.50	8	105.94	104.50	-7	1,003	-0.70%
2019/01/24	2	103.50	12	102.31	103.50	-10	926	-1.08%
2019/01/23	1	93.60	0	0.00	94.20	1	822	0.12%
2019/01/21	1	92.09	3	90.53	90.20	-2	779	-0.26%
2019/01/15	1	88.70	0	0.00	88.00	1	726	0.14%
2019/01/11	1	88.00	0	0.00	87.70	1	714	0.14%
2019/01/10	0	0.00	5	93.38	92.40	-5	688	-0.73%
2019/01/09	2	93.00	2	93.75	93.00	0	674	0.00%
2019/01/08	6	93.90	2	92.80	94.00	4	659	0.61%
2019/01/07	2	90.50	1	90.50	90.50	1	605	0.17%
2019/01/04	0	0.00	1	89.00	88.30	-1	591	-0.17%
2019/01/03	4	90.13	3	88.93	88.70	1	570	0.18%
2019/01/02	0	0.00	4	87.63	90.00	-4	553	-0.72%
2018/12/28	2	83.50	0	0.00	83.50	2	510	0.39%
2018/12/27	0	0.00	3	83.90	81.80	-3	501	-0.60%
2018/12/26	4	80.88	13	81.05	80.90	-9	487	-1.85%
2018/12/25	13	78.20	4	76.85	80.50	9	461	1.95%
2018/12/24	1	70.60	0	0.00	74.00	1	425	0.23%
2018/12/22	1	68.00	0	0.00	67.30	1	413	0.24%
2018/11/30	0	0.00	1	75.00	73.60	-1	462	-0.22%
2018/11/29	2	75.20	0	0.00	75.20	2	464	0.43%
2018/11/28	0	0.00	1	73.80	72.80	-1	461	-0.22%
2018/11/27	1	72.80	0	0.00	73.80	1	456	0.22%
2018/11/26	0	0.00	1	68.30	69.30	-1	445	-0.22%
2018/11/22	0	0.00	1	65.50	64.20	-1	449	-0.22%
2018/11/15	1	64.70	0	0.00	64.80	1	515	0.19%
2018/11/13	0	0.00	1	65.30	65.90	-1	540	-0.19%
2018/11/12	1	67.80	0	0.00	67.60	1	552	0.18%
2018/11/01	0	0.00	1	65.50	67.40	-1	792	-0.13%
2018/10/31	0	0.00	1	61.60	61.30	-1	833	-0.12%
2018/10/25	1	66.80	14	63.70	63.30	-13	1,243	-1.05%
2018/10/22	1	70.40	0	0.00	72.20	1	1,334	0.07%
2018/10/16	1	71.10	0	0.00	71.30	1	1,430	0.07%
2018/10/12	7	70.96	0	0.00	71.40	7	1,455	0.48%
2018/10/11	0	0.00	3	68.57	68.10	-3	1,480	-0.20%
2018/10/09	0	0.00	2	77.75	75.30	-2	1,499	-0.13%
2018/10/08	2	82.25	1	81.20	81.50	1	1,533	0.07%
2018/10/05	2	85.30	0	0.00	84.10	2	1,563	0.13%
2018/10/03	1	89.20	0	0.00	89.20	1	1,611	0.06%
2018/09/26	3	94.00	0	0.00	92.80	3	1,669	0.18%
2018/09/25	2	94.00	0	0.00	93.30	2	1,676	0.12%
2018/09/18	1	93.70	1	92.70	91.60	0	1,673	0.00%
2018/09/17	1	92.80	1	94.20	92.80	0	1,672	0.00%
2018/09/14	1	94.80	1	93.70	95.30	0	1,673	0.00%
2018/09/13	7	94.90	2	94.95	94.30	5	1,664	0.30%
2018/09/12	0	0.00	2	93.90	92.20	-2	1,664	-0.12%
2018/09/11	4	95.83	0	0.00	94.00	4	1,664	0.24%
2018/09/10	1	94.30	0	0.00	94.90	1	1,664	0.06%
2018/09/07	3	98.10	2.6	99.34	97.60	0.4	1,661	0.02%
2018/09/06	3	101.33	0	0.00	100.00	3	1,664	0.18%
2018/09/05	5	102.50	0	0.00	101.00	5	1,677	0.30%
2018/09/03	0	0.00	5	103.10	101.00	-5	1,678	-0.30%
2018/08/31	1	102.00	0	0.00	102.50	1	1,692	0.06%
2018/08/30	4	102.00	2	102.50	101.00	2	1,702	0.12%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/27	0	0.00	3	100.50	100.50	-3	1,786	-0.17%
2018/08/23	6	103.08	1	103.50	101.50	5	1,843	0.27%
2018/08/22	2	104.00	6	106.00	105.50	-4	1,838	-0.22%
2018/08/21	1	100.50	2	100.50	100.00	-1	1,824	-0.05%
2018/08/20	1	95.90	0	0.00	97.00	1	1,835	0.05%
2018/08/17	1	98.70	0	0.00	98.30	1	1,840	0.05%
2018/08/16	1	98.60	0	0.00	99.10	1	1,836	0.05%
2018/08/15	8	101.88	1	104.00	101.50	7	1,817	0.39%
2018/08/14	3	101.67	1	100.50	103.00	2	1,799	0.11%
2018/08/13	4	104.50	1	103.50	103.00	3	1,784	0.17%
2018/08/10	3	114.83	6	116.25	112.00	-3	1,745	-0.17%
2018/08/09	5.5	117.08	4	115.00	119.00	1.5	1,708	0.09%
2018/08/08	8.1	120.04	5	119.60	115.00	3.1	1,668	0.19%
2018/08/07	4	118.38	1	122.50	118.00	3	1,638	0.18%
2018/08/06	8	121.69	10	121.70	123.00	-2	1,602	-0.12%
2018/08/03	10	111.75	45	109.59	115.50	-35	1,482	-2.36%
2018/08/02	5	108.70	4	107.75	108.00	1	1,389	0.07%
2018/08/01	6	110.92	6	108.25	104.00	0	1,331	0.00%
2018/07/31	4	105.00	4	105.13	108.00	0	1,231	0.00%
2018/07/27	1	101.50	1	103.00	102.00	0	1,185	0.00%
2018/07/26	2	103.25	2	102.75	102.00	0	1,192	0.00%
2018/07/25	1	102.00	2	99.40	98.00	-1	1,164	-0.09%
2018/07/24	3	95.97	11	98.91	100.50	-8	1,157	-0.69%
2018/07/23	1	91.80	1	92.60	91.80	0	1,161	0.00%
2018/07/20	4	99.40	4	97.20	96.00	0	1,178	0.00%
2018/07/19	3	103.83	3	104.00	100.50	0	1,181	0.00%
2018/07/18	7	104.43	6	103.33	103.50	1	1,194	0.08%
2018/07/17	4	102.00	4	101.25	101.00	0	1,199	0.00%
2018/07/16	5	104.00	5	105.30	103.00	0	1,186	0.00%
2018/07/13	0	0.00	1	95.50	99.60	-1	1,168	-0.09%
2018/07/12	3	92.83	4	93.10	93.30	-1	1,163	-0.09%
2018/07/11	1	89.20	0	0.00	88.30	1	1,168	0.09%
2018/07/06	1	78.50	0	0.00	78.70	1	1,217	0.08%
2018/07/05	3	82.87	0	0.00	81.10	3	1,301	0.23%
2018/07/04	3	85.27	0	0.00	84.80	3	1,366	0.22%
2018/07/03	5	90.04	1	90.00	88.80	4	1,425	0.28%
2018/07/02	3	93.10	0	0.00	93.00	3	1,471	0.20%
2018/06/28	2	94.50	0	0.00	94.50	2	1,622	0.12%
2018/06/27	3	96.90	1	96.90	95.00	2	1,661	0.12%
2018/06/22	1	97.50	2	98.15	96.80	-1	1,806	-0.06%
2018/06/21	1	97.00	0	0.00	100.50	1	1,864	0.05%
2018/06/20	3	92.10	1	96.10	92.80	2	1,881	0.11%
2018/06/19	4	95.13	1	97.80	94.80	3	1,907	0.16%
2018/06/15	2	99.70	0	0.00	99.60	2	1,932	0.10%
2018/06/14	7	100.57	3	101.17	100.00	4	1,975	0.20%
2018/06/13	4	106.25	3	105.17	103.00	1	2,006	0.05%
2018/06/12	0	0.00	2	102.75	101.00	-2	2,036	-0.10%
2018/06/11	1	100.50	0	0.00	100.00	1	2,042	0.05%
2018/06/08	6	99.27	1	105.50	99.90	5	2,042	0.24%
2018/06/07	2	104.25	2	106.00	105.00	0	2,022	0.00%
2018/06/06	1	102.50	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	108.50	4	109.00	107.00	-3	1,986	-0.15%
2018/06/04	4	109.25	10	109.95	108.50	-6	1,981	-0.30%
2018/06/01	6	99.57	3	102.27	105.50	3	1,921	0.16%
2018/05/31	1	97.50	3	96.17	96.00	-2	1,877	-0.11%
2018/05/30	0	0.00	1	91.40	91.50	-1	1,853	-0.05%
2018/05/29	3	89.50	0	0.00	89.00	3	1,838	0.16%
2018/05/28	3	100.33	0	0.00	96.60	3	1,810	0.17%
2018/05/25	3	103.50	3	106.17	102.50	0	1,785	0.00%
2018/05/24	3	109.33	2	109.25	108.00	1	1,767	0.06%
2018/05/21	1	105.00	11	105.45	105.00	-10	1,758	-0.57%
2018/05/17	1	105.50	0	0.00	105.50	1	1,746	0.06%
2018/05/16	2	109.75	7	110.50	108.00	-5	1,737	-0.29%
2018/05/15	4	112.38	3	111.50	111.00	1	1,724	0.06%
2018/05/14	4	106.88	7	106.00	108.50	-3	1,708	-0.18%
2018/05/11	1	107.50	10	106.90	105.00	-9	1,694	-0.53%
2018/05/10	3	106.00	1	106.00	108.50	2	1,683	0.12%
2018/05/09	7	101.50	1	103.00	102.00	6	1,670	0.36%
2018/05/08	1	104.50	0	0.00	101.50	1	1,666	0.06%
2018/05/07	3	101.67	1	100.50	101.00	2	1,661	0.12%
2018/05/04	1	106.00	1	110.00	104.50	0	1,652	0.00%
2018/05/03	21	109.45	1	106.00	111.50	20	1,635	1.22%
2018/05/02	2	107.00	1	108.00	106.50	1	1,616	0.06%
2018/04/30	2	107.50	1	106.50	106.00	1	1,619	0.06%
2018/04/27	2	115.25	2	112.75	108.00	0	1,662	0.00%
2018/04/26	2	122.25	2	123.50	115.00	0	1,641	0.00%
2018/04/25	2	120.00	3	118.83	123.00	-1	1,613	-0.06%
2018/04/24	1	120.00	0	0.00	119.00	1	1,592	0.06%
2018/04/23	3	121.83	2	125.25	126.50	1	1,564	0.06%
2018/04/20	0	0.00	1	121.50	117.50	-1	1,527	-0.07%
2018/04/19	1	123.50	3	119.50	121.00	-2	1,513	-0.13%
2018/04/18	5	116.50	2	118.00	118.00	3	1,483	0.20%
2018/04/17	2	111.50	2	119.50	113.00	0	1,449	0.00%
2018/04/16	3	119.17	1	122.00	121.50	2	1,418	0.14%
2018/04/13	8	122.44	1	120.00	119.50	7	1,398	0.50%
2018/04/12	1	128.00	6.6	131.43	127.50	-5.6	1,359	-0.41%
2018/04/11	10	119.90	2	117.00	132.00	8	1,315	0.61%
2018/04/10	9	121.61	4	124.75	120.00	5	1,220	0.41%
2018/04/09	8	130.44	6	125.75	133.00	2	1,150	0.17%
2018/04/03	1	120.50	6	112.25	123.00	-5	1,075	-0.46%
2018/04/02	2	112.00	3	109.67	112.00	-1	1,019	-0.10%
2018/03/31	7	98.21	0	0.00	102.00	7	944	0.74%
2018/03/30	1	91.60	0	0.00	93.00	1	870	0.11%
2018/03/29	1	91.10	0	0.00	90.70	1	828	0.12%
2018/03/28	4	91.53	5	90.92	92.90	-1	795	-0.13%
2018/03/27	5	90.96	3	91.27	91.00	2	758	0.26%
2018/03/26	0	0.00	10	85.54	86.60	-10	676	-1.48%
2018/03/23	2	71.00	0	0.00	78.80	2	609	0.33%
2018/03/22	4	78.33	0	0.00	74.50	4	579	0.69%
2018/03/21	1	81.40	2	80.50	79.10	-1	545	-0.18%
2018/03/20	1	77.50	1	77.70	83.00	0	512	0.00%
2018/03/19	2	74.55	4	71.25	75.90	-2	463	-0.43%
2018/03/16	4	68.40	1	67.40	69.90	3	417	0.72%
2018/03/15	1	63.60	0	0.00	63.60	1	370	0.27%
2018/03/09	0	59.40	0	0.00	59.60	0	335	0.00%
2018/03/08	0	0.00	15	60.00	59.90	-15	328	-4.57%
2018/02/01	5	56.50	0	0.00	56.50	5	311	1.60%
2018/01/30	0	0.00	1	55.40	55.50	-1	319	-0.31%
2018/01/24	2	59.80	2	59.65	59.60	0	289	0.00%
2018/01/23	6	61.40	1	59.50	60.50	5	274	1.82%