川湖 (2059)-第一金-桃園券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	1521.67	1	1525.00	1520.00	2	1,124	0.18%
2025/01/20	2	1430.00	1	1450.00	1460.00	1	1,146	0.09%
2025/01/17	1	1410.00	0	0.00	1410.00	1	1,164	0.09%
2025/01/15	0	1370.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/13	0	1430.00	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	0	1490.00	0	0.00	1475.00	0	1,216	0.00%
2025/01/08	0.1	1514.33	0.1	1565.00	1505.00	0	1,219	0.00%
2025/01/03	1	1470.00	0	0.00	1465.00	1	1,230	0.08%
2025/01/02	1.1	1545.88	3	1530.00	1475.00	-1.9	1,227	-0.15%
2024/12/31	0	0.00	2	1560.03	1550.00	-2	1,201	-0.17%
2024/12/30	5	1547.00	2.1	1540.24	1545.00	2.9	1,187	0.24%
2024/12/24	0.1	1470.00	0	0.00	1450.00	0.1	1,228	0.00%
2024/12/23	0	0.00	1	1490.00	1490.00	-1	1,238	-0.08%
2024/12/20	0	1460.00	0	0.00	1450.00	0	1,238	0.00%
2024/12/18	0.1	1490.00	1	1500.00	1500.00	-1	1,243	-0.08%
2024/12/17	3	1545.03	0	0.00	1545.00	3	1,239	0.24%
2024/12/16	0	1490.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/12	0	0.00	1	1550.00	1550.00	-1	1,229	-0.08%
2024/12/11	1	1535.00	0	1540.00	1535.00	1	1,218	0.08%
2024/12/10	0	1530.00	0	0.00	1525.00	0	1,204	0.00%
2024/12/09	1	1579.96	1	1570.00	1575.00	0	1,201	0.00%
2024/12/06	0	0.00	2	1615.00	1575.00	-2	1,202	-0.17%
2024/12/05	2	1595.00	2	1585.00	1595.00	0	1,190	0.00%
2024/12/04	3	1555.00	2	1527.50	1570.00	1	1,166	0.09%
2024/12/03	2	1502.44	3	1503.40	1495.00	-1	1,158	-0.09%
2024/12/02	3	1493.33	4	1473.83	1495.00	-1	1,132	-0.09%
2024/11/29	4	1436.25	1	1440.00	1460.00	3	1,122	0.27%
2024/11/28	0	1380.00	1	1385.00	1390.00	-1	1,113	-0.09%
2024/11/27	1	1435.00	1	1440.00	1420.00	0	1,110	0.00%
2024/11/26	1	1460.00	2	1465.05	1445.00	-1	1,104	-0.09%
2024/11/25	2	1452.50	1	1430.20	1465.00	1	1,087	0.09%
2024/11/22	0	0.00	0	1450.00	1430.00	0	1,081	0.00%
2024/11/21	1	1420.00	2	1414.95	1425.00	-1	1,070	-0.10%
2024/11/20	1	1395.00	1	1395.25	1395.00	0	1,062	0.00%
2024/11/19	2	1359.69	1	1365.02	1370.00	1	1,052	0.10%
2024/11/15	1	1355.00	2.1	1384.29	1355.00	-1.1	1,062	-0.10%
2024/11/14	2.1	1400.48	0	1430.00	1385.00	2.1	1,057	0.20%
2024/11/13	0	0.00	0	1360.00	1365.00	0	1,046	0.00%
2024/11/12	0	0.00	0	1400.00	1380.00	0	1,050	0.00%
2024/11/11	1	1415.00	1	1415.00	1435.00	0	1,042	0.00%
2024/11/08	1	1425.00	2	1454.94	1405.00	-1	1,036	-0.10%
2024/11/07	2	1430.00	1	1334.25	1430.00	1	1,002	0.10%
2024/11/06	2	1297.50	5	1301.00	1300.00	-3	993	-0.30%
2024/11/05	2	1290.00	2.1	1289.83	1290.00	-0.1	1,013	-0.01%
2024/11/04	3	1283.33	2	1295.00	1275.00	1	1,038	0.10%
2024/11/01	2	1275.00	3.1	1264.51	1275.00	-1.1	1,038	-0.10%
2024/10/30	4	1250.01	2	1245.00	1250.00	2	1,036	0.19%
2024/10/29	2	1230.00	0	1230.00	1230.00	2	1,031	0.19%
2024/10/28	0	0.00	2	1267.50	1210.00	-2	1,035	-0.19%
2024/10/25	1	1255.00	0	0.00	1255.00	1	1,035	0.10%
2024/10/24	0	1223.64	0	0.00	1245.00	0	1,027	0.00%
2024/10/23	2	1217.50	5.1	1221.18	1245.00	-3.1	1,012	-0.31%
2024/10/22	1	1145.00	2	1140.00	1145.00	-1	972	-0.10%
2024/10/16	0	1060.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	0	1086.25	0	0.00	1095.00	0	995	0.00%
2024/10/14	0	1090.00	0	0.00	1080.00	0	989	0.00%
2024/10/09	0	1075.36	0	0.00	1040.00	0	969	0.00%
2024/10/07	0	1075.00	0	1060.00	1070.00	0	970	0.00%
2024/10/04	0	1055.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	0	1091.36	0	0.00	1090.00	0	980	0.00%
2024/09/30	1.1	1115.88	0	0.00	1100.00	1.1	985	0.11%
2024/09/27	2	1205.00	0	0.00	1205.00	2	971	0.21%
2024/09/25	1	1215.00	2	1192.50	1160.00	-1	952	-0.11%
2024/09/24	1	1190.00	0	1165.00	1190.00	1	941	0.10%
2024/09/23	0	0.00	0	1195.00	1165.00	0	942	0.00%
2024/09/20	0	0.00	2	1222.50	1165.00	-2	951	-0.21%
2024/09/19	2	1200.00	1	1210.00	1210.00	1	945	0.11%
2024/09/18	0	1169.17	0	0.00	1150.00	0	942	0.00%
2024/09/16	0	1215.00	0.1	1211.15	1210.00	-0.1	943	-0.01%
2024/09/12	1	1180.00	1.2	1163.33	1150.00	-0.2	958	-0.02%
2024/09/09	0	1125.00	0	0.00	1160.00	0	961	0.00%
2024/09/06	0	0.00	1	1155.00	1165.00	-1	962	-0.10%
2024/09/05	0.1	1131.48	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	2	1157.50	0.1	1150.00	1150.00	1.9	977	0.19%
2024/09/03	0	0.00	1.1	1225.91	1225.00	-1.1	984	-0.11%
2024/09/02	2	1247.45	2.2	1240.00	1205.00	-0.2	997	-0.02%
2024/08/30	1	1265.00	1	1270.00	1265.00	0	1,002	0.00%
2024/08/29	1	1270.00	1.6	1236.88	1260.00	-0.6	1,013	-0.06%
2024/08/28	2	1267.50	2.2	1265.00	1260.00	-0.2	1,013	-0.02%
2024/08/27	3	1285.00	1.1	1265.27	1280.00	1.9	1,028	0.18%
2024/08/26	0	0.00	3	1295.00	1270.00	-3	1,044	-0.29%
2024/08/23	4.2	1279.52	4	1275.00	1300.00	0.2	1,057	0.02%
2024/08/22	3.1	1230.48	1	1230.00	1230.00	2.1	1,056	0.20%
2024/08/21	1.3	1229.62	1	1215.00	1210.00	0.3	1,057	0.03%
2024/08/20	4	1280.00	1.1	1279.47	1230.00	2.9	1,053	0.27%
2024/08/19	3	1261.67	3.1	1258.31	1260.00	-0.1	1,051	-0.01%
2024/08/16	3	1211.68	3.3	1216.51	1215.00	-0.3	1,038	-0.03%
2024/08/15	1.7	1168.53	2	1172.50	1165.00	-0.3	1,028	-0.03%
2024/08/14	2	1152.50	1.2	1139.58	1135.00	0.8	1,023	0.08%
2024/08/13	1.2	1097.49	1	1110.00	1110.00	0.2	1,009	0.02%
2024/08/12	0	1115.00	0	1100.00	1095.00	0	1,012	0.00%
2024/08/09	1	1120.00	1	1114.98	1110.00	0	1,019	0.00%
2024/08/08	2.5	1132.50	1	1100.00	1070.00	1.5	1,003	0.15%
2024/08/07	0	0.00	3	1086.67	1095.00	-3	952	-0.31%
2024/08/06	0	908.00	0.4	935.00	997.00	-0.4	942	-0.04%
2024/08/05	1	959.01	0	960.00	959.00	1	955	0.11%
2024/08/02	0.1	1090.96	1.3	1095.77	1065.00	-1.2	974	-0.13%
2024/08/01	1	1145.00	0	0.00	1135.00	1	980	0.10%
2024/07/31	0	1100.00	0	1100.00	1105.00	0	978	0.00%
2024/07/30	0.2	1139.29	0	0.00	1125.00	0.2	970	0.02%
2024/07/29	1	1145.00	1	1160.00	1145.00	0	963	0.00%
2024/07/22	0	1139.05	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.1	1172.12	1.7	1154.46	1140.00	-1.7	994	-0.17%
2024/07/18	1	1175.77	0	0.00	1200.00	1	1,002	0.10%
2024/07/17	1	1255.01	2	1317.36	1255.00	-1	1,009	-0.10%
2024/07/16	1.1	1287.92	1	1275.00	1290.00	0.1	1,031	0.01%
2024/07/15	2	1287.46	1.1	1284.63	1260.00	0.9	1,061	0.09%
2024/07/12	1.1	1265.49	0	0.00	1280.00	1.1	1,069	0.10%
2024/07/11	0	1314.76	2.1	1371.67	1310.00	-2.1	1,074	-0.19%
2024/07/10	2	1370.00	0	1360.00	1365.00	2	1,080	0.18%
2024/07/09	2	1382.36	3	1365.00	1355.00	-1	1,090	-0.09%
2024/07/08	4.1	1387.13	5	1385.99	1375.00	-0.9	1,098	-0.09%
2024/07/05	4	1358.75	3	1363.33	1375.00	1	1,098	0.09%
2024/07/04	2.1	1350.71	2.1	1308.07	1355.00	0.1	1,103	0.00%
2024/07/03	2.1	1279.52	2.1	1271.82	1280.00	0	1,127	0.00%
2024/07/02	0	0.00	0.1	1230.00	1240.00	-0.1	1,135	-0.01%
2024/07/01	1	1225.00	0	0.00	1220.00	1	1,152	0.09%
2024/06/28	2	1242.50	2	1250.00	1240.00	0	1,153	0.00%
2024/06/27	0	1244.55	1	1245.00	1240.00	-1	1,155	-0.09%
2024/06/26	1.1	1253.64	1.1	1236.11	1255.00	0	1,158	0.00%
2024/06/25	4.2	1221.43	2.1	1224.88	1220.00	2.2	1,151	0.19%
2024/06/24	1	1195.00	1	1210.00	1200.00	0	1,147	0.00%
2024/06/21	1	1200.00	2	1210.00	1200.00	-1	1,164	-0.09%
2024/06/20	1	1210.00	0	1195.00	1210.00	1	1,162	0.09%
2024/06/19	0	1150.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0.1	1175.00	1	1205.00	1170.00	-1	1,175	-0.08%
2024/06/17	1	1195.00	1	1215.00	1195.00	0	1,193	0.00%
2024/06/14	0	0.00	0	1195.00	1195.00	0	1,206	0.00%
2024/06/13	0	0.00	1.1	1229.29	1205.00	-1.1	1,221	-0.09%
2024/06/12	2	1207.50	2.1	1217.38	1215.00	-0.1	1,231	-0.01%
2024/06/11	0	0.00	2	1187.69	1180.00	-2	1,231	-0.16%
2024/06/06	0	1100.00	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	0.1	1117.08	0	0.00	1105.00	0.1	1,254	0.01%
2024/06/04	0.1	1139.09	3	1128.33	1115.00	-2.9	1,274	-0.23%
2024/06/03	0.1	1179.09	0	1165.00	1160.00	0.1	1,304	0.01%
2024/05/31	0	1142.50	1	1130.20	1125.00	-1	1,321	-0.07%
2024/05/30	2	1165.25	1	1170.00	1165.00	1	1,342	0.08%
2024/05/29	2	1264.85	0	0.00	1230.00	2	1,352	0.15%
2024/05/28	0	1284.44	2	1290.00	1225.00	-2	1,347	-0.15%
2024/05/27	3	1281.67	3	1291.67	1275.00	0	1,358	0.00%
2024/05/24	2	1275.00	3	1295.00	1275.00	-1	1,377	-0.07%
2024/05/23	4	1293.75	5	1299.00	1285.00	-1	1,416	-0.07%
2024/05/22	2	1285.00	2	1290.00	1285.00	0	1,469	0.00%
2024/05/21	3	1275.00	3	1268.33	1280.00	0	1,511	0.00%
2024/05/20	1	1255.00	1	1250.00	1245.00	0	1,582	0.00%
2024/05/16	2	1290.00	3	1311.67	1290.00	-1	1,637	-0.06%
2024/05/15	4	1286.25	3	1285.00	1280.00	1	1,692	0.06%
2024/05/14	4	1263.75	3	1263.33	1250.00	1	1,720	0.06%
2024/05/13	4	1251.25	4.1	1256.39	1250.00	-0.1	1,759	0.00%
2024/05/10	2	1240.00	3	1293.33	1240.00	-1	1,775	-0.06%
2024/05/09	2	1305.00	1	1255.00	1285.00	1	1,770	0.06%
2024/05/08	1	1210.00	0	0.00	1260.00	1	1,743	0.06%
2024/05/07	0	0.00	2	1235.00	1245.00	-2	1,738	-0.12%
2024/05/06	0	0.00	1	1195.00	1200.00	-1	1,738	-0.06%
2024/05/03	3	1220.00	0	0.00	1185.00	3	1,749	0.17%
2024/05/02	0	1230.00	1	1195.00	1200.00	-1	1,788	-0.06%
2024/04/30	5	1225.00	5	1236.06	1230.00	0	1,793	0.00%
2024/04/29	4	1206.25	2	1195.00	1190.00	2	1,811	0.11%
2024/04/26	0	0.00	2	1185.00	1185.00	-2	1,861	-0.11%
2024/04/25	1	1110.00	0	0.00	1080.00	1	1,919	0.05%
2024/04/24	1	1170.00	0	0.00	1160.00	1	1,931	0.05%
2024/04/23	0.1	1073.40	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	1	1144.95	2	1142.50	1110.00	-1	1,903	-0.05%
2024/04/19	5	1248.00	5	1235.00	1230.00	0	1,876	0.00%
2024/04/18	2	1272.50	4	1185.00	1290.00	-2	1,842	-0.11%
2024/04/17	0	1190.00	1	1175.00	1175.00	-1	1,836	-0.05%
2024/04/16	1	1175.08	1	1210.00	1175.00	0	1,831	0.00%
2024/04/15	0	0.00	1	1270.12	1250.00	-1	1,846	-0.05%
2024/04/12	4	1349.95	3	1338.35	1355.00	1	1,857	0.05%
2024/04/10	4	1350.00	4	1360.00	1345.00	0	1,831	0.00%
2024/04/09	2	1350.05	2	1415.00	1350.00	0	1,826	0.00%
2024/04/03	1	1335.00	1	1325.00	1325.00	0	1,786	0.00%
2024/04/01	1	1280.00	2	1275.00	1260.00	-1	1,856	-0.05%
2024/03/29	3	1265.00	2	1262.50	1250.00	1	1,895	0.05%
2024/03/28	0	0.00	1	1230.00	1230.00	-1	1,914	-0.05%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1239.35	0	0.00	1220.00	0	1,913	0.00%
2024/03/25	0	0.00	3	1308.33	1285.00	-3	1,895	-0.16%
2024/03/22	4	1307.50	4	1327.50	1320.00	0	1,899	0.00%
2024/03/21	1	1265.00	1	1245.00	1265.00	0	1,878	0.00%
2024/03/20	1	1284.98	1	1280.00	1220.00	0	1,885	0.00%
2024/03/19	2	1265.00	0	0.00	1260.00	2	1,878	0.11%
2024/03/18	1	1245.00	1	1260.00	1290.00	0	1,881	0.00%
2024/03/15	1	1235.00	0	0.00	1205.00	1	1,884	0.05%
2024/03/14	2	1232.50	0	0.00	1230.00	2	1,870	0.11%
2024/03/13	1	1315.00	1	1245.00	1260.00	0	1,865	0.00%
2024/03/12	3	1326.67	2	1337.50	1310.00	1	1,839	0.05%
2024/03/11	0	1305.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	1	1330.01	1	1330.00	1325.00	0	1,836	0.00%
2024/03/07	0	1395.00	0	0.00	1365.00	0	1,820	0.00%
2024/03/06	4	1469.98	3	1460.00	1470.00	1	1,787	0.06%
2024/03/05	5	1416.00	6	1376.67	1445.00	-1	1,769	-0.06%
2024/03/04	5	1346.00	4	1401.25	1340.00	1	1,754	0.06%
2024/03/01	5	1369.00	6.1	1365.95	1375.00	-1.1	1,732	-0.06%
2024/02/29	6	1332.50	6	1337.50	1355.00	0	1,749	0.00%
2024/02/27	1	1290.00	1	1330.00	1290.00	0	1,739	0.00%
2024/02/26	2	1300.00	1	1305.00	1315.00	1	1,729	0.06%
2024/02/23	8.1	1354.97	7.1	1368.52	1355.00	1	1,706	0.06%
2024/02/22	5.1	1310.84	4	1308.75	1315.00	1.1	1,696	0.06%
2024/02/21	4	1277.50	7	1263.62	1285.00	-3	1,661	-0.18%
2024/02/20	5	1217.00	5	1205.00	1220.00	0	1,595	0.00%
2024/02/19	5	1197.00	7	1191.43	1195.00	-2	1,581	-0.13%
2024/02/16	4	1178.75	5	1159.00	1180.00	-1	1,587	-0.06%
2024/02/15	1	1105.00	1	1085.00	1110.00	0	1,536	0.00%
2024/02/05	9	1013.33	6	1006.68	1010.00	3	1,519	0.20%
2024/02/02	4	1071.25	3	1075.00	1085.00	1	1,497	0.07%
2024/02/01	1	1055.00	2	1052.50	1055.00	-1	1,539	-0.06%