南港 (2101)-第一金-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	45.00	1	45.00	45.20	2	2,267	0.09%
2025/01/17	3	44.15	2	44.20	44.30	1	2,345	0.04%
2025/01/15	2	43.88	0	0.00	43.90	2	2,364	0.08%
2025/01/14	0	43.50	0	0.00	43.40	0	2,356	0.00%
2025/01/13	0	43.10	0	0.00	42.50	0	2,364	0.00%
2025/01/10	3	43.55	0	0.00	43.40	3	2,395	0.13%
2025/01/09	1	44.65	0	0.00	43.80	1	2,407	0.04%
2025/01/08	1	44.55	0	0.00	44.65	1	2,465	0.04%
2025/01/07	0	0.00	1	44.95	44.85	-1	2,508	-0.04%
2025/01/06	1	45.30	0	0.00	45.20	1	2,569	0.04%
2025/01/03	0	0.00	2	45.60	45.05	-2	2,624	-0.08%
2025/01/02	0	45.65	0	0.00	45.40	0	2,810	0.00%
2024/12/31	1	45.70	0	0.00	45.50	1	2,863	0.03%
2024/12/30	0	0.00	1	46.10	46.25	-1	2,870	-0.03%
2024/12/27	0	0.00	20	45.65	45.55	-20	2,865	-0.70%
2024/12/26	6	46.22	0	0.00	46.10	6	2,856	0.21%
2024/12/25	5	46.90	0	0.00	46.80	5	2,856	0.18%
2024/12/24	10	47.60	0	0.00	46.85	10	2,873	0.35%
2024/12/23	0	46.80	0	0.00	46.70	0	2,884	0.00%
2024/12/19	2	46.98	0	0.00	46.45	2	2,973	0.07%
2024/12/18	4	47.51	0	0.00	47.45	4	3,154	0.13%
2024/12/16	0	0.00	1	48.10	47.55	-1	3,188	-0.03%
2024/12/10	1	49.95	0	0.00	49.40	1	3,234	0.03%
2024/12/09	0.1	50.00	0	0.00	49.70	0.1	3,252	0.00%
2024/12/04	0	0.00	2	50.65	50.70	-2	3,265	-0.06%
2024/12/02	1	50.70	14	50.66	49.75	-13	3,325	-0.39%
2024/11/29	1	49.10	3	49.00	49.10	-2	3,256	-0.06%
2024/11/27	0	0.00	1	48.50	47.70	-1	3,274	-0.03%
2024/11/22	1	48.30	0	0.00	48.30	1	3,293	0.03%
2024/11/20	8	48.13	0	0.00	47.85	8	3,323	0.24%
2024/11/19	0	0.00	4	47.95	48.30	-4	3,343	-0.12%
2024/11/18	3	46.50	5	47.56	47.80	-2	3,393	-0.06%
2024/11/15	1	46.25	1	45.90	45.90	0	3,349	0.00%
2024/11/14	3	45.50	0	0.00	45.40	3	3,385	0.09%
2024/11/13	1	47.95	2	48.70	47.95	-1	3,392	-0.03%
2024/11/12	0	0.00	40	47.57	48.10	-40	3,529	-1.13%
2024/11/06	3	47.80	21	48.45	47.80	-18	3,632	-0.50%
2024/11/04	1	48.80	0	0.00	48.60	1	3,817	0.03%
2024/11/01	1	48.60	4	48.79	49.20	-3	3,992	-0.08%
2024/10/30	3	48.00	0	0.00	47.65	3	4,068	0.07%
2024/10/25	5	48.90	3	49.30	49.15	2	4,188	0.05%
2024/10/16	2	46.10	0	0.00	47.05	2	4,507	0.04%
2024/10/15	0	0.00	1	46.60	46.25	-1	4,703	-0.02%
2024/10/14	46	47.18	40	47.34	47.20	6	4,739	0.13%
2024/10/11	1	48.45	0	0.00	47.80	1	4,750	0.02%
2024/10/09	1	49.70	0	0.00	49.80	1	4,721	0.02%
2024/10/08	59	51.26	6	52.40	49.30	53	4,721	1.12%
2024/10/07	0	0.00	1	49.75	50.50	-1	4,651	-0.02%
2024/09/30	0	0.00	1	49.40	49.20	-1	4,806	-0.02%
2024/09/23	0	0.00	1	47.50	48.25	-1	5,261	-0.02%
2024/09/20	8	49.50	2	49.30	48.50	6	5,217	0.12%
2024/09/19	1	52.20	1	52.20	52.40	0	5,072	0.00%
2024/09/18	1	51.50	0	0.00	51.50	1	5,128	0.02%
2024/09/13	0	0.00	2	50.00	50.20	-2	5,240	-0.04%
2024/09/10	1	49.60	0	0.00	49.75	1	5,530	0.02%
2024/09/09	0	0.00	4	50.13	50.70	-4	5,627	-0.07%
2024/09/04	0	0.00	40	50.70	50.60	-40	6,002	-0.67%
2024/09/02	2	53.35	0	0.00	53.10	2	6,881	0.03%
2024/08/30	2	54.25	1	54.10	54.00	1	7,328	0.01%
2024/08/29	0	0.00	1	53.90	54.30	-1	8,029	-0.01%
2024/08/28	1	53.70	0	0.00	53.90	1	8,383	0.01%
2024/08/26	3	51.60	3	52.40	51.80	0	9,176	0.00%
2024/08/23	1	51.50	0	0.00	51.60	1	9,281	0.01%
2024/08/21	15	51.90	0	0.00	52.90	15	9,371	0.16%
2024/08/20	2	54.70	17	52.57	52.50	-15	9,431	-0.16%
2024/08/19	10	54.00	2	54.50	54.50	8	9,712	0.08%
2024/08/16	0	0.00	2	54.00	54.00	-2	9,850	-0.02%
2024/08/15	3	54.37	23	55.18	53.70	-20	9,891	-0.20%
2024/08/14	2	52.25	14	52.71	53.40	-12	9,955	-0.12%
2024/08/13	0	0.00	45	50.23	50.30	-45	10,033	-0.45%
2024/08/12	0	0.00	72	50.11	50.30	-72	10,508	-0.69%
2024/08/08	2	48.45	0	0.00	48.20	2	10,827	0.02%
2024/08/07	1	48.70	1	48.60	48.60	0	10,997	0.00%
2024/08/06	3	46.17	2	46.65	46.85	1	11,129	0.01%
2024/08/05	13	46.82	3	46.68	46.25	10	11,327	0.09%
2024/08/01	0	0.00	13	53.05	53.70	-13	12,047	-0.11%
2024/07/31	22	52.88	0	0.00	52.80	22	12,227	0.18%
2024/07/30	61	52.14	1	52.40	53.00	60	12,651	0.47%
2024/07/29	22	52.81	2	52.10	52.40	20	12,969	0.15%
2024/07/23	3	52.37	8	52.23	52.50	-5	14,247	-0.04%
2024/07/22	2	51.20	0	0.00	51.30	2	15,260	0.01%
2024/07/19	0	0.00	1.3	52.18	52.10	-1.3	15,661	-0.01%
2024/07/18	2	54.10	2.3	54.33	53.90	-0.3	15,997	0.00%
2024/07/17	2	54.65	0	0.00	54.10	2	16,370	0.01%
2024/07/16	17	54.47	19	54.45	54.00	-2	17,194	-0.01%
2024/07/15	11	53.30	5	53.30	53.10	6	17,777	0.03%
2024/07/12	0	0.00	2	51.91	51.50	-2	17,950	-0.01%
2024/07/11	2	51.25	0	0.00	51.10	2	18,320	0.01%
2024/07/10	2	51.10	4	51.35	51.50	-2	18,540	-0.01%
2024/07/09	5	50.72	2	50.60	50.60	3	18,783	0.02%
2024/07/08	12.3	51.33	1	52.10	51.20	11.3	19,059	0.06%
2024/07/04	5	54.12	5	53.40	53.90	0	19,015	0.00%
2024/07/03	2	53.30	0	54.00	53.60	2	19,119	0.01%
2024/07/02	2	53.20	0	0.00	53.40	2	19,122	0.01%
2024/07/01	28	54.30	23.1	54.43	54.00	4.9	19,078	0.03%
2024/06/28	22	52.39	11	54.03	52.10	11	18,963	0.06%
2024/06/27	11	54.52	14	54.86	54.20	-3	18,786	-0.02%
2024/06/26	7	55.77	10	55.90	55.70	-3	18,690	-0.02%
2024/06/25	3	55.67	4	55.30	55.90	-1	18,680	-0.01%
2024/06/24	16	56.24	0	0.00	55.90	16	18,640	0.09%
2024/06/21	6	57.53	5	56.96	56.90	1	18,591	0.01%
2024/06/20	3	56.93	19	56.98	57.30	-16	18,566	-0.09%
2024/06/19	33	57.08	7	56.83	56.90	26	18,491	0.14%
2024/06/18	4	55.75	4	56.20	56.70	0	18,415	0.00%
2024/06/17	13	57.05	8	56.74	55.90	5	18,346	0.03%
2024/06/14	14	57.50	11	57.91	57.40	3	18,179	0.02%
2024/06/13	10	57.04	12	57.26	57.10	-2	18,081	-0.01%
2024/06/12	6	57.22	3	56.93	57.00	3	17,985	0.02%
2024/06/11	2	58.50	4	58.80	57.90	-2	17,882	-0.01%
2024/06/07	27	60.56	20	60.62	59.50	7	17,677	0.04%
2024/06/06	51.3	60.73	30	62.12	60.10	21.3	17,435	0.12%
2024/06/05	23.1	63.56	21	63.32	63.40	2.1	16,722	0.01%
2024/06/04	37	61.80	79	62.07	64.50	-42	16,278	-0.26%
2024/06/03	75.1	60.02	46	61.01	61.30	29.1	15,606	0.19%
2024/05/31	43	59.43	30	60.05	59.60	13	15,235	0.09%
2024/05/30	9	57.64	47	57.74	57.40	-38	14,461	-0.26%
2024/05/29	5	56.92	9.2	56.95	57.60	-4.2	14,383	-0.03%
2024/05/28	3	56.57	0	0.00	56.90	3	14,261	0.02%
2024/05/27	3	56.50	2	56.51	56.50	1	14,218	0.01%
2024/05/24	7	55.56	3	55.67	56.30	4	14,158	0.03%
2024/05/23	22	56.99	16	56.09	55.60	6	14,116	0.04%
2024/05/22	4	58.83	11	58.64	58.70	-7	13,816	-0.05%
2024/05/21	0	0.00	9	58.07	58.00	-9	13,650	-0.07%
2024/05/20	14	58.26	5	58.70	58.00	9	13,544	0.07%
2024/05/17	15	57.73	3	58.10	58.50	12	13,313	0.09%
2024/05/16	17	57.39	29	57.28	57.90	-12	13,100	-0.09%
2024/05/15	2	55.65	1	55.60	55.60	1	12,619	0.01%
2024/05/14	8	55.96	22	55.32	55.10	-14	12,417	-0.11%
2024/05/13	10	55.48	0	55.70	55.60	10	12,213	0.08%
2024/05/10	9	55.21	3.1	55.93	54.90	6	12,003	0.05%
2024/05/09	30.1	55.39	5	55.20	54.80	25	11,810	0.21%
2024/05/08	11	58.61	1	56.20	56.40	10	11,474	0.09%
2024/05/07	25	59.46	9	60.68	59.80	16	10,949	0.15%
2024/05/06	55	60.84	12	60.85	60.90	43	10,469	0.41%
2024/05/03	20	60.28	23	60.50	60.70	-3	10,184	-0.03%
2024/05/02	43	59.79	33	59.57	59.50	10	9,746	0.10%
2024/04/30	24	59.02	16	59.81	58.80	8	9,440	0.08%
2024/04/29	62.2	61.07	59	60.54	60.80	3.2	8,922	0.04%
2024/04/26	41	57.88	33	58.20	59.50	8	8,094	0.10%
2024/04/25	20	54.20	13	54.89	54.80	7	7,060	0.10%
2024/04/24	14	53.66	10	54.24	53.60	4	6,595	0.06%
2024/04/23	3	51.40	9	52.08	53.30	-6	6,227	-0.10%
2024/04/22	22	50.99	24	52.13	50.70	-2	5,856	-0.03%
2024/04/19	13	48.53	18	49.36	50.00	-5	4,962	-0.10%
2024/04/18	7	47.21	3	47.22	47.50	4	4,215	0.09%
2024/04/17	21	46.74	16	47.28	46.15	5	3,963	0.13%
2024/04/16	21	45.81	15	45.76	46.20	6	3,663	0.16%
2024/04/15	10	47.02	15	47.16	47.35	-5	3,450	-0.14%
2024/04/12	4	44.41	15	44.88	46.70	-11	3,189	-0.34%
2024/04/11	2	42.30	2	42.45	42.65	0	2,934	0.00%
2024/04/10	3	42.30	1	42.65	42.00	2	2,991	0.07%
2024/04/09	2	42.00	3	41.80	41.95	-1	2,979	-0.03%
2024/04/01	2	40.55	0	0.00	40.35	2	3,091	0.06%
2024/03/28	5	40.12	5	40.17	40.30	0	3,138	0.00%
2024/03/27	5	39.55	0	0.00	39.60	5	3,102	0.16%
2024/03/25	1	39.55	0	0.00	39.50	1	3,104	0.03%
2024/03/21	2	39.05	0	0.00	38.95	2	3,170	0.06%
2024/03/13	8	40.10	0	0.00	39.85	8	3,028	0.26%
2024/03/12	6	40.63	0	0.00	40.50	6	3,013	0.20%
2024/03/11	2	40.80	3	40.68	40.80	-1	2,997	-0.03%
2024/03/08	0	0.00	1	40.75	40.30	-1	2,981	-0.03%
2024/03/06	2	39.55	0	0.00	39.50	2	2,877	0.07%
2024/03/05	0	0.00	2	39.55	39.50	-2	2,867	-0.07%
2024/03/04	10	39.83	0	0.00	39.55	10	2,891	0.35%
2024/02/29	2	39.70	0	0.00	39.35	2	2,869	0.07%
2024/02/27	15	40.12	0	0.00	39.55	15	2,835	0.53%
2024/02/26	0	0.00	30	39.56	39.70	-30	2,799	-1.07%
2024/02/23	1	40.75	0	0.00	40.35	1	2,723	0.04%
2024/02/22	1	41.75	0	0.00	41.70	1	2,650	0.04%
2024/02/19	3	42.55	0	0.00	42.60	3	2,573	0.12%
2024/02/16	0	0.00	1	42.15	42.20	-1	2,555	-0.04%
2024/02/05	3	41.45	0	0.00	41.50	3	2,510	0.12%
2024/02/02	2	41.60	0	0.00	41.50	2	2,492	0.08%
2024/01/31	1	42.00	0	0.00	41.70	1	2,451	0.04%