裕日車 (2227)-第一金-桃園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股▲0.15%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	127.50	0	128.00	127.00	0	83	-0.01%
2024/04/24	0	128.00	0	0.00	128.50	0	83	0.02%
2024/04/19	0.1	122.00	0	0.00	122.00	0.1	86	0.12%
2024/03/28	2	131.50	0	0.00	132.00	2	77	2.59%
2024/03/27	0	0.00	0	132.00	132.00	0	75	-0.01%
2024/03/26	2	131.00	0	0.00	132.00	2	74	2.69%
2024/03/25	0	133.50	0	0.00	132.00	0	71	0.03%
2024/03/21	0.1	137.97	0	0.00	138.00	0.1	68	0.15%
2024/03/20	0	132.50	0	0.00	138.00	0	65	0.01%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.01%
2024/03/18	0	133.00	0	0.00	134.00	0	59	0.01%
2024/03/15	0	139.39	0.1	142.50	137.00	0	55	-0.06%
2024/03/14	0	148.00	2	146.50	146.00	-2	50	-3.93%
2024/03/13	0	155.00	0	0.00	147.50	0	48	0.01%
2024/03/12	2	161.00	0	0.00	161.00	2	41	4.84%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.01%
2024/03/08	0.1	165.95	0	0.00	163.50	0.1	39	0.28%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.01%
2024/03/05	2.1	166.10	0	0.00	166.00	2.1	35	5.84%
2024/03/04	2	168.00	0	0.00	168.00	2	35	5.68%
2024/03/01	0	169.50	0	0.00	169.00	0	34	0.01%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.02%
2024/02/27	0	170.00	1	169.50	168.00	-1	33	-3.02%
2024/02/26	1.1	170.06	0	0.00	170.50	1.1	31	3.35%
2024/02/23	0	173.00	0	0.00	171.00	0	31	0.01%
2024/02/22	0	0.00	1	172.01	171.50	-1	31	-3.24%
2024/02/21	1	173.00	0	0.00	171.50	1	31	3.22%
2024/01/24	2	172.50	0	0.00	172.50	2	23	8.46%
2024/01/17	2	174.25	0	0.00	173.50	2	21	9.52%
2023/12/29	0	0.00	2	190.50	190.50	-2	18	-10.99%
2023/12/28	0	0.00	2	190.50	190.50	-2	17	-11.19%
2023/12/13	0	187.50	0	0.00	185.50	0	15	0.03%
2023/11/28	0	0.00	1	189.50	190.00	-1	17	-5.71%
2023/11/17	1	184.00	0	0.00	187.50	1	20	4.92%
2023/09/05	1	187.00	0	0.00	188.00	1	31	3.20%
2023/09/04	1	186.00	0	0.00	190.00	1	31	3.15%
2023/08/30	0	0.00	1	185.50	186.00	-1	30	-3.25%
2023/08/29	1	184.50	0	0.00	185.50	1	31	3.21%
2023/08/22	0.2	190.00	0	0.00	189.00	0.2	30	0.77%
2023/08/21	0	190.00	0	0.00	190.00	0	31	0.13%
2023/08/14	0.1	189.00	0	0.00	186.00	0.1	37	0.27%
2023/08/11	0.1	190.14	0	0.00	189.50	0.1	38	0.29%
2023/07/14	0	0.00	1	200.00	198.00	-1	35	-2.82%
2023/07/06	0	200.00	0	0.00	199.00	0	36	0.03%
2023/05/25	0	0.00	0.1	197.50	197.50	-0.1	35	-0.28%
2023/05/22	0.1	201.00	0	0.00	198.50	0.1	35	0.28%
2023/05/19	0	0.00	0.1	199.00	200.50	-0.1	33	-0.30%
2023/05/18	0.1	197.00	0	0.00	198.00	0.1	31	0.32%
2023/05/05	0	195.50	0	0.00	194.00	0	30	0.03%
2023/03/29	0	195.50	0	0.00	194.50	0	32	0.02%
2023/03/27	0	195.00	0	0.00	196.00	0	32	0.03%
2023/03/20	0	195.00	0	0.00	193.50	0	33	0.03%
2023/03/17	0	196.00	0	0.00	192.50	0	32	0.03%
2023/03/16	0	0.00	1	196.00	196.00	-1	32	-3.06%
2023/03/13	0	199.50	0	0.00	200.50	0	32	0.03%
2023/02/24	0	0.00	1	204.00	204.00	-1	36	-2.75%
2023/02/22	1	200.00	0	0.00	201.00	1	36	2.71%
2023/02/07	0	0.00	0	202.50	201.00	0	39	-0.08%
2023/02/01	0	202.50	0	0.00	203.50	0	39	0.08%
2023/01/16	0	196.00	0	0.00	198.50	0	40	0.02%
2023/01/03	0	191.00	0	0.00	189.00	0	45	0.02%
2022/12/30	0	190.00	0	0.00	189.00	0	46	0.02%
2022/11/25	0	0.00	1	206.00	207.00	-1	45	-2.22%
2022/11/24	0	0.00	1	194.00	209.00	-1	44	-2.26%
2022/11/23	3	190.67	0	0.00	190.00	3	43	6.93%
2022/11/21	1	183.50	0	0.00	184.50	1	43	2.31%
2022/11/16	0	190.00	1	193.00	186.50	-1	46	-2.14%
2022/11/07	0	0.00	1	177.00	177.50	-1	43	-2.30%
2022/10/21	0	178.00	0	0.00	175.50	0	40	0.02%
2022/10/14	2	191.00	0	0.00	190.50	2	36	5.52%
2022/09/27	0	200.00	0	0.00	196.50	0	35	0.03%
2022/08/18	1	212.00	0	0.00	213.00	1	45	2.20%
2022/07/18	0	0.00	0.1	222.50	215.50	-0.1	53	-0.15%
2022/07/14	0	0.00	0.1	230.23	230.00	-0.1	51	-0.19%
2022/07/08	0	0.00	0.1	229.88	229.00	-0.1	51	-0.24%
2022/06/21	0	0.00	0	227.00	226.50	0	49	-0.05%
2022/05/17	0	0.00	2	237.25	239.00	-2	51	-3.88%
2022/05/16	0	0.00	2	231.50	230.00	-2	51	-3.87%
2022/05/12	0.1	214.00	0	0.00	213.50	0.1	49	0.20%
2022/04/29	0	0.00	1	249.50	249.00	-1	48	-2.07%
2022/04/06	0	246.50	0	0.00	246.00	0	45	0.02%
2022/03/23	0	246.83	1	248.00	248.00	-1	44	-2.20%
2022/03/10	1	248.50	0	0.00	249.50	1	40	2.48%
2022/03/08	1	245.00	0	0.00	244.00	1	39	2.56%
2022/02/16	0	0.00	1	248.50	249.00	-1	47	-2.12%
2022/02/14	0	248.50	0	0.00	248.00	0	47	0.08%
2022/02/09	1	247.00	0	0.00	249.00	1	48	2.08%
2022/01/12	1	246.00	0	0.00	247.50	1	46	2.13%
2022/01/04	0.1	248.59	0	0.00	246.00	0.1	48	0.10%
2021/12/21	0	0.00	0	248.00	247.00	0	51	-0.04%
2021/12/13	1	249.50	0	0.00	249.50	1	51	1.94%
2021/12/02	0	249.00	0	0.00	247.00	0	51	0.06%
2021/11/30	0	248.00	0.4	248.00	247.00	-0.4	50	-0.78%
2021/11/29	0	247.50	0	0.00	247.00	0	50	0.02%
2021/11/26	0.1	249.33	0	0.00	247.00	0.1	49	0.12%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.00%
2021/11/23	0	250.00	0	0.00	250.50	0	48	0.00%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.01%
2021/11/12	0	253.00	0	0.00	253.00	0	43	0.01%
2021/11/10	0	0.00	0	255.00	253.50	0	45	-0.02%
2021/11/08	0	254.50	0	0.00	253.50	0	45	0.00%
2021/11/03	0	255.00	0	0.00	256.00	0	47	0.01%
2021/10/29	0	254.50	0	0.00	254.00	0	62	0.00%
2021/10/25	0	0.00	0	256.00	256.00	0	66	-0.01%
2021/10/22	0	256.50	0	0.00	256.00	0	68	0.00%
2021/10/21	0	256.08	0	0.00	258.00	0	69	0.01%
2021/10/18	0.1	255.00	0	0.00	255.50	0.1	71	0.14%
2021/10/06	0	251.00	0	0.00	249.50	0	74	0.01%
2021/10/04	0	250.50	0	0.00	249.50	0	75	0.01%
2021/10/01	0.1	252.00	0	0.00	249.00	0.1	75	0.12%
2021/09/30	1	249.00	0	0.00	251.50	1	74	1.33%
2021/09/29	0.1	252.50	0	0.00	250.00	0.1	75	0.13%
2021/09/13	0	258.00	0	0.00	256.00	0	75	0.01%
2021/09/03	0	0.00	1	261.00	258.50	-1	79	-1.25%
2021/09/01	1	255.00	0	0.00	255.00	1	79	1.26%
2021/08/27	0	252.50	0	0.00	253.00	0	79	0.04%
2021/08/26	0	251.50	0	0.00	249.50	0	78	0.05%
2021/08/16	0	250.00	0	0.00	248.00	0	77	0.03%
2021/08/13	1	251.00	0	0.00	251.00	1	76	1.30%
2021/08/06	0	0.00	1	258.50	258.00	-1	81	-1.23%
2021/08/05	1	259.00	0	0.00	260.50	1	83	1.19%
2021/08/04	1	277.50	0	0.00	276.50	1	88	1.13%
2021/07/29	0	0.00	0.2	278.29	279.00	-0.2	80	-0.25%
2021/07/26	0	0.00	1	276.50	276.00	-1	83	-1.19%
2021/07/22	0	276.25	0	275.50	278.00	0	83	0.04%
2021/07/16	0.1	273.00	0	0.00	271.50	0.1	83	0.12%
2021/07/09	0.1	271.02	0	0.00	271.00	0.1	88	0.12%
2021/07/02	0.1	272.00	0	0.00	270.00	0.1	95	0.11%
2021/06/29	0	0.00	2	279.00	274.00	-2	97	-2.04%
2021/06/15	0	0.00	0.1	268.00	268.00	-0.1	138	-0.07%
2021/05/25	0	265.00	0	0.00	263.50	0	147	0.01%
2021/05/17	0.1	260.00	1	256.50	257.00	-0.9	150	-0.60%
2021/05/13	2	253.50	0	0.00	257.00	2	146	1.36%
2021/05/11	0	0.00	0.1	278.50	276.50	-0.1	132	-0.08%
2021/04/28	1	282.50	1	284.00	283.50	0	130	0.00%
2021/04/27	0	0.00	1	282.50	283.00	-1	132	-0.75%
2021/04/21	0	0.00	0.1	283.00	280.50	-0.1	131	-0.08%
2021/04/16	1	278.00	0	0.00	279.00	1	133	0.75%
2021/04/13	0	0.00	1	281.50	280.50	-1	138	-0.72%
2021/04/12	0	0.00	1	282.00	281.00	-1	138	-0.72%
2021/03/26	3.2	281.66	0	0.00	281.00	3.2	137	2.34%
2021/03/24	0	0.00	0.1	277.00	274.50	-0.1	116	-0.04%
2021/03/09	0.1	260.50	0	0.00	259.50	0.1	101	0.10%
2021/03/04	1	256.50	0	0.00	257.00	1	100	0.99%
2021/03/03	2	256.50	0	0.00	259.00	2	100	2.00%
2021/02/04	0.1	250.00	0	0.00	248.50	0.1	99	0.05%
2021/01/29	1	245.50	0	0.00	245.50	1	102	0.97%
2021/01/15	0	0.00	1	254.00	253.50	-1	90	-1.11%
2021/01/06	0	0.00	1	260.00	257.50	-1	77	-1.30%
2021/01/05	2	259.75	0	0.00	260.00	2	74	2.67%
2020/12/31	1	260.00	0	0.00	259.00	1	73	1.36%
2020/11/25	0	0.00	3	262.17	261.00	-3	68	-4.40%
2020/10/28	1	246.50	0	0.00	247.50	1	99	1.01%
2020/10/13	1	245.00	0	0.00	247.00	1	122	0.82%
2020/09/23	1	250.00	0	0.00	250.00	1	131	0.76%
2020/08/25	1	247.00	0	0.00	248.00	1	163	0.61%
2020/08/10	2	280.00	0	0.00	280.00	2	147	1.36%
2020/07/21	1	272.50	0	0.00	273.50	1	162	0.62%
2020/07/17	1	272.50	0	0.00	272.00	1	161	0.62%
2020/07/02	0	0.00	1	274.50	274.50	-1	168	-0.59%
2020/06/29	1	268.00	0	0.00	269.00	1	173	0.58%
2020/06/24	0	0.00	1	271.50	271.50	-1	175	-0.57%
2020/06/19	1	264.50	0	0.00	264.50	1	192	0.52%
2020/06/15	1	267.50	1	267.50	264.50	0	201	0.00%
2020/06/12	1	268.00	0	0.00	268.50	1	199	0.50%
2020/06/10	0	0.00	1	280.00	279.50	-1	198	-0.50%
2020/06/02	0	0.00	1	268.50	270.00	-1	198	-0.50%
2020/06/01	0	0.00	1	268.00	269.50	-1	196	-0.51%
2020/05/22	1	259.00	0	0.00	258.50	1	193	0.52%
2020/05/04	0	0.00	1	264.00	266.50	-1	179	-0.56%
2020/04/30	1	273.00	1	268.00	269.50	0	177	0.00%
2020/04/29	1	261.00	0	0.00	261.00	1	164	0.61%
2020/04/15	0	0.00	4	235.25	240.00	-4	159	-2.51%
2020/04/07	0	0.00	2	227.00	229.50	-2	153	-1.30%
2020/04/01	0	0.00	0.1	230.00	227.00	-0.1	153	-0.06%
2020/03/30	2	232.00	1	221.00	236.50	1	148	0.67%
2020/03/27	3	245.50	0.1	235.00	231.50	2.9	145	1.99%
2020/03/26	0	0.00	3	223.00	231.00	-3	137	-2.18%
2020/03/20	0	0.00	5	199.50	192.50	-5	126	-3.96%
2020/03/19	1	189.50	0	0.00	189.00	1	121	0.82%
2020/03/11	1	246.50	0	0.00	243.50	1	113	0.88%
2020/02/25	1	253.50	0	0.00	256.00	1	117	0.85%
2020/02/24	2	258.00	0	0.00	257.00	2	122	1.63%
2020/02/10	2	261.25	0	0.00	263.00	2	132	1.51%
2020/02/03	1	255.50	0	0.00	262.00	1	129	0.77%
2020/01/30	2	268.25	0	0.00	267.50	2	125	1.59%
2019/12/19	0	0.00	5	288.50	289.00	-5	111	-4.48%
2019/12/18	2	289.25	0	0.00	289.00	2	109	1.83%
2019/12/17	1	287.00	0	0.00	286.50	1	106	0.94%
2019/12/12	1	276.50	0	0.00	278.00	1	101	0.99%
2019/12/11	2	276.75	0	0.00	277.00	2	100	2.00%
2019/10/09	1	245.50	0	0.00	245.50	1	89	1.12%
2019/07/23	0	0.00	0	275.00	275.00	0	110	-0.01%
2019/07/22	0	0.00	0.1	275.00	275.00	-0.1	108	-0.12%
2019/05/28	0	0.00	20	275.00	275.50	-20	92	-21.56%
2019/05/27	0	0.00	7	269.00	268.50	-7	89	-7.84%
2019/04/02	0.1	254.00	0	0.00	254.00	0.1	63	0.11%
2019/03/15	0.1	245.00	0	0.00	243.50	0.1	48	0.14%
2019/02/20	0	0.00	1	232.50	234.50	-1	37	-2.66%
2019/01/25	0	0.00	1	229.00	229.00	-1	37	-2.69%
2019/01/18	1	228.50	0	0.00	227.00	1	38	2.62%
2019/01/02	0	0.00	4	228.75	228.50	-4	47	-8.34%
2018/12/28	0	0.00	2	228.25	228.50	-2	47	-4.19%
2018/12/27	0	0.00	1	227.00	227.00	-1	48	-2.07%
2018/12/13	0	0.00	4	229.25	229.50	-4	47	-8.42%
2018/10/08	1	236.50	0	0.00	235.00	1	79	1.26%
2018/09/25	2	238.00	0	0.00	238.00	2	89	2.23%
2018/09/07	1	234.00	0	0.00	234.00	1	93	1.06%
2018/09/06	1	237.50	0	0.00	237.50	1	93	1.07%
2018/09/05	2	240.00	0	0.00	240.50	2	92	2.16%
2018/08/13	0	0.00	3	265.00	264.50	-3	79	-3.79%
2018/08/09	4	265.50	0	0.00	266.00	4	76	5.20%
2018/08/07	3	263.50	0	0.00	263.50	3	81	3.68%
2018/07/16	0	0.00	2	262.00	263.00	-2	74	-2.70%
2018/07/13	0	0.00	2	259.00	258.00	-2	72	-2.74%
2018/07/06	0	0.00	1	254.50	255.00	-1	67	-1.47%
2018/06/25	1	252.00	0	0.00	252.00	1	67	1.47%
2018/06/01	0	0.00	1	251.50	251.00	-1	70	-1.42%
2018/05/28	2	252.50	0	0.00	253.00	2	69	2.87%
2018/05/23	2	250.50	0	0.00	250.50	2	69	2.86%
2018/05/22	3	252.00	1	252.00	251.50	2	69	2.89%
2018/05/21	4	253.50	0	0.00	252.50	4	68	5.82%
2018/05/17	4	252.00	0	0.00	252.50	4	69	5.78%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/05/14	2	258.50	0	0.00	257.50	2	67	2.97%
2018/05/10	4	258.75	0	0.00	258.50	4	66	6.03%
2018/05/09	7	259.86	0	0.00	260.00	7	66	10.55%
2018/05/08	2	260.50	0	0.00	260.00	2	67	2.98%
2018/04/16	1	264.50	0	0.00	263.00	1	78	1.27%
2018/04/13	1	264.50	0	0.00	265.50	1	79	1.26%
2018/03/27	0	0.00	1	259.00	265.00	-1	94	-1.06%
2018/03/21	0.1	252.50	0	0.00	252.00	0.1	95	0.10%
2018/03/12	1	252.50	1	252.00	252.50	0	103	0.00%
2018/03/08	1	252.50	0	0.00	252.50	1	109	0.92%
2018/03/06	1	254.00	0	0.00	254.00	1	113	0.88%
2018/02/09	1	248.00	0	0.00	249.00	1	120	0.83%