麗正 (2302)-第一金-桃園券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
68張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	17	17.00	0	0.00	17.20	17	699	2.43%
2024/04/16	5	16.97	0	0.00	17.00	5	698	0.72%
2024/04/12	2	17.75	0	0.00	17.75	2	693	0.29%
2024/04/11	1	17.55	0	0.00	17.55	1	695	0.14%
2024/03/20	1	17.55	0	0.00	17.45	1	679	0.15%
2024/03/18	0	0.00	1	17.85	17.75	-1	672	-0.15%
2024/03/15	2	18.10	0	0.00	18.10	2	665	0.30%
2024/03/12	0	0.00	2	18.70	18.70	-2	654	-0.31%
2024/03/07	16	18.91	0	0.00	18.80	16	649	2.47%
2024/03/06	10	19.14	0	0.00	19.10	10	645	1.55%
2024/03/05	1	19.30	0	0.00	19.25	1	637	0.16%
2024/03/04	5	19.50	0	0.00	19.55	5	633	0.79%
2024/02/26	10	20.20	5	20.32	20.35	5	581	0.86%
2024/02/23	7	20.04	0.1	20.05	19.85	6.9	546	1.27%
2024/02/22	1	19.55	0	0.00	19.45	1	518	0.19%
2024/02/21	1	19.45	1	19.20	19.15	0	494	0.00%
2024/02/01	2	17.85	0	0.00	17.85	2	445	0.45%
2024/01/31	4	17.80	0	0.00	17.80	4	445	0.90%
2024/01/18	0	0.00	1	18.95	18.75	-1	415	-0.24%
2024/01/17	3	18.97	9	19.26	18.55	-6	365	-1.64%
2024/01/15	0	0.00	1	18.05	18.00	-1	268	-0.37%
2024/01/12	1	18.00	0	0.00	17.85	1	265	0.38%
2024/01/10	1	17.65	0	0.00	17.75	1	266	0.38%
2024/01/08	3	17.90	0	0.00	17.85	3	265	1.13%
2024/01/05	2	17.80	0	0.00	17.95	2	264	0.76%
2023/12/28	0	0.00	2	18.50	18.55	-2	261	-0.76%
2023/12/26	0	0.00	3	18.50	18.60	-3	265	-1.13%
2023/12/25	2	18.50	0	0.00	18.45	2	268	0.74%
2023/12/15	1	18.90	1	18.70	18.65	0	270	0.00%
2023/12/06	0	0.00	5	18.50	18.55	-5	263	-1.90%
2023/11/14	1	17.60	0	0.00	17.70	1	282	0.35%
2023/11/13	3	17.83	0	0.00	17.80	3	284	1.05%
2023/11/10	1	17.95	0	0.00	17.90	1	286	0.35%
2023/11/09	3	18.12	0	0.00	18.15	3	287	1.04%
2023/11/08	1	18.15	0	0.00	18.15	1	291	0.34%
2023/11/02	0	0.00	3	18.55	18.20	-3	308	-0.97%
2023/10/30	0	0.00	2	18.73	18.55	-2	344	-0.58%
2023/10/26	0	0.00	3	18.97	18.40	-3	351	-0.85%
2023/10/23	0	0.00	9	18.71	18.60	-9	346	-2.60%
2023/10/20	0	0.00	5	17.75	17.80	-5	316	-1.58%
2023/10/19	0	0.00	1	17.40	17.50	-1	324	-0.31%
2023/10/13	0	0.00	1	18.05	17.80	-1	365	-0.27%
2023/10/12	1	17.55	0	0.00	17.70	1	375	0.27%
2023/10/11	5	17.69	0	0.00	17.70	5	388	1.29%
2023/10/04	2	17.68	1	17.90	17.85	1	442	0.23%
2023/10/03	0	0.00	1	18.05	17.80	-1	460	-0.22%
2023/10/02	0	0.00	3	17.88	17.70	-3	465	-0.64%
2023/09/27	0	0.00	1	17.60	17.35	-1	512	-0.20%
2023/09/26	0	0.00	1	17.60	17.50	-1	522	-0.19%
2023/09/25	0	0.00	1	17.50	17.45	-1	533	-0.19%
2023/09/21	0	0.00	1	17.80	17.25	-1	550	-0.18%
2023/09/18	0	0.00	2	18.00	17.90	-2	605	-0.33%
2023/09/15	0	0.00	3	17.97	17.80	-3	630	-0.48%
2023/09/14	0	0.00	1	17.80	17.75	-1	650	-0.15%
2023/09/11	0	0.00	2	18.10	17.55	-2	694	-0.29%
2023/09/06	0	0.00	1	18.45	18.05	-1	757	-0.13%
2023/09/05	0	0.00	3	18.35	18.15	-3	783	-0.38%
2023/09/01	0	0.00	1	18.20	18.05	-1	821	-0.12%
2023/08/25	0	0.00	1	17.70	17.70	-1	1,066	-0.09%
2023/08/18	0	0.00	1	17.75	17.35	-1	1,283	-0.08%
2023/08/17	0	0.00	1	17.60	17.60	-1	1,292	-0.08%
2023/08/16	0	0.00	1	17.20	17.25	-1	1,311	-0.08%
2023/08/14	0	17.45	0	0.00	16.95	0	1,332	0.00%
2023/07/18	0	0.00	1	18.50	18.30	-1	1,428	-0.07%
2023/07/12	1	20.25	0	0.00	19.65	1	1,490	0.07%
2023/07/10	0	0.00	1	20.70	20.65	-1	1,592	-0.06%
2023/07/06	0	0.00	0	20.50	20.55	0	1,703	0.00%
2023/07/05	0	20.90	0	0.00	20.50	0	1,780	0.00%
2023/07/03	0	0.00	2	20.10	20.15	-2	1,915	-0.10%
2023/06/30	0	0.00	6	20.07	20.10	-6	2,095	-0.29%
2023/06/28	2	20.00	0	0.00	19.75	2	2,394	0.08%
2023/06/27	0	0.00	1	20.35	19.70	-1	2,421	-0.04%
2023/06/21	1	19.95	0	0.00	20.25	1	2,620	0.04%
2023/06/16	1	20.95	4	20.99	20.90	-3	3,268	-0.09%
2023/06/14	0	0.00	5	21.45	21.40	-5	3,333	-0.15%
2023/06/12	5	21.30	0	0.00	20.80	5	3,522	0.14%
2023/06/09	0	0.00	5	21.80	21.50	-5	3,507	-0.14%
2023/06/08	0	0.00	2	21.60	21.35	-2	3,537	-0.06%
2023/06/07	1	21.30	0	0.00	21.25	1	3,562	0.03%
2023/06/06	1	21.45	0	0.00	21.30	1	3,581	0.03%
2023/06/05	5	21.30	5	21.40	21.30	0	3,579	0.00%
2023/06/02	1	21.05	1	21.25	20.95	0	3,612	0.00%
2023/06/01	0	0.00	8	21.60	21.25	-8	3,671	-0.22%
2023/05/31	0	0.00	10	20.40	20.70	-10	3,551	-0.28%
2023/05/30	12	20.75	20	20.43	20.90	-8	3,508	-0.23%
2023/05/29	5	19.85	0	0.00	19.90	5	3,332	0.15%
2023/05/25	0	0.00	1	19.65	19.50	-1	3,313	-0.03%
2023/05/24	5	20.00	0	0.00	19.90	5	3,308	0.15%
2023/05/22	15	19.95	10	19.70	20.00	5	3,295	0.15%
2023/05/19	0	0.00	280	19.02	19.10	-280	3,279	-8.54%	大賣/鉅額交易
2023/05/12	5	19.20	2	19.90	19.55	3	3,343	0.09%
2023/05/11	5	19.20	2	19.90	19.20	3	3,361	0.09%
2023/05/09	19	19.50	0	0.00	19.40	19	3,395	0.56%
2023/05/08	2	20.05	0	0.00	20.05	2	3,381	0.06%
2023/05/05	5	19.92	2	20.08	19.90	3	3,378	0.09%
2023/05/04	20	19.95	10	20.04	20.05	10	3,380	0.30%
2023/05/03	11	20.13	0	0.00	20.00	11	3,390	0.32%
2023/05/02	0	0.00	10	20.80	20.60	-10	3,414	-0.29%
2023/04/28	0	0.00	15	20.78	20.60	-15	3,409	-0.44%
2023/04/27	30	20.45	41	20.48	20.30	-11	3,397	-0.32%
2023/04/26	7	20.23	8	20.52	20.55	-1	3,386	-0.03%
2023/04/25	20	20.36	5	21.40	20.45	15	3,380	0.44%
2023/04/24	1	20.85	30	21.26	21.00	-29	3,358	-0.86%
2023/04/21	10	21.10	20	21.59	20.95	-10	3,352	-0.30%
2023/04/20	5	22.05	25	21.49	21.50	-20	3,329	-0.60%
2023/04/19	0	0.00	4	22.25	22.30	-4	3,293	-0.12%
2023/04/18	4	22.05	20	22.51	22.05	-16	3,273	-0.49%
2023/04/17	25	22.31	5	22.55	22.30	20	3,247	0.62%
2023/04/14	15	22.16	24	22.38	21.90	-9	3,212	-0.28%
2023/04/13	21	21.97	20	22.46	21.80	1	3,138	0.03%
2023/04/12	302	23.19	281	23.20	22.75	21	3,071	0.68%	大買/大賣/
2023/04/11	32	23.25	28	23.40	22.70	4	3,017	0.13%
2023/04/10	10	22.83	6	22.84	23.00	4	2,941	0.14%
2023/04/07	6	22.48	16	22.93	23.10	-10	2,853	-0.35%
2023/04/06	2	22.13	0	0.00	22.05	2	2,719	0.07%
2023/03/31	285	22.71	306	22.70	22.85	-21	2,669	-0.79%	大買/大賣/
2023/03/30	4	22.64	25	22.77	22.55	-21	2,479	-0.85%
2023/03/29	10	21.53	11	21.97	21.45	-1	2,241	-0.04%
2023/03/28	0	0.00	5	21.00	20.95	-5	2,172	-0.23%
2023/03/27	5	21.50	0	0.00	21.50	5	2,135	0.23%
2023/03/24	14	21.38	21	22.11	22.30	-7	2,078	-0.34%
2023/03/23	3	21.38	2	21.40	21.25	1	1,898	0.05%
2023/03/22	22	22.73	35	22.78	22.35	-13	1,788	-0.73%
2023/03/21	2	20.90	18	21.19	21.75	-16	1,402	-1.14%
2023/03/20	0	0.00	2	20.25	19.80	-2	1,198	-0.17%
2023/03/17	6	19.34	16	19.43	19.35	-10	1,140	-0.88%
2023/03/16	19	19.56	18	20.60	18.90	1	1,108	0.09%
2023/03/15	15	19.30	17	19.64	19.90	-2	949	-0.21%
2023/03/14	10	18.70	5	19.00	18.40	5	908	0.55%
2023/03/13	17	19.04	1	18.75	19.15	16	902	1.77%
2023/03/10	35	19.43	0	0.00	19.55	35	856	4.09%
2023/03/09	307	19.20	93	19.10	19.10	214	827	25.87%	大買/鉅額交易
2023/03/08	14	19.44	0	0.00	19.10	14	806	1.74%
2023/03/07	5	19.10	7	19.57	19.55	-2	794	-0.25%
2023/03/06	20	18.34	20	18.63	19.25	0	732	0.00%
2023/03/03	10	17.55	10	17.54	17.55	0	646	0.00%
2023/03/01	0	0.00	2	17.45	17.50	-2	652	-0.31%
2023/02/24	4	17.55	0	0.00	17.50	4	662	0.60%
2023/02/22	1	17.35	0	0.00	17.35	1	683	0.15%
2023/02/20	4	17.64	24	17.74	17.70	-20	723	-2.77%
2023/02/17	1	17.60	0	0.00	17.60	1	738	0.14%
2023/02/16	12	17.74	7	17.99	17.70	5	750	0.67%
2023/02/15	0	0.00	10	17.84	17.85	-10	758	-1.32%
2023/02/14	0	0.00	12	17.60	17.75	-12	789	-1.52%
2023/02/13	0	0.00	1	17.05	16.90	-1	794	-0.13%
2023/02/10	5	17.11	0	0.00	17.10	5	874	0.57%
2023/02/09	0	0.00	7	17.54	17.60	-7	896	-0.78%
2023/02/08	1	17.20	0	0.00	17.30	1	885	0.11%
2023/02/07	26	17.42	15	17.50	17.55	11	877	1.25%
2023/02/03	0	0.00	3	17.00	16.90	-3	837	-0.36%
2023/02/01	0	0.00	1	17.35	17.05	-1	829	-0.12%
2023/01/31	0	0.00	23	16.78	17.05	-23	808	-2.84%
2023/01/30	0	0.00	8	16.15	16.15	-8	774	-1.03%
2023/01/17	0	0.00	24	15.74	15.80	-24	778	-3.08%
2023/01/16	9	15.49	3	15.55	15.50	6	782	0.77%
2023/01/13	14	15.69	4	15.60	15.60	10	786	1.27%
2023/01/12	16	15.93	8	16.08	15.85	8	787	1.02%
2023/01/11	29	16.26	12	16.25	16.15	17	784	2.17%
2023/01/10	0	0.00	2	17.05	16.90	-2	776	-0.26%
2023/01/09	3	17.05	9	17.18	17.05	-6	777	-0.77%
2023/01/06	0	0.00	2	16.80	16.80	-2	783	-0.26%
2023/01/05	0	0.00	2	16.85	16.70	-2	795	-0.25%
2023/01/03	0	0.00	3	16.77	16.75	-3	804	-0.37%
2022/12/30	0	0.00	3	16.88	16.70	-3	808	-0.37%
2022/12/29	9	16.52	1	16.75	16.70	8	809	0.99%
2022/12/28	5	16.65	2	17.10	16.80	3	814	0.37%
2022/12/27	3	17.00	0	0.00	17.00	3	812	0.37%
2022/12/26	1	16.90	2	17.35	17.00	-1	815	-0.12%
2022/12/23	6	16.67	2	16.90	17.05	4	820	0.49%
2022/12/22	0	0.00	1	17.25	17.20	-1	820	-0.12%
2022/12/21	7	16.96	0	0.00	17.00	7	827	0.85%
2022/12/20	19	17.32	0	0.00	17.05	19	830	2.29%
2022/12/19	5	17.57	1	17.90	17.80	4	831	0.48%
2022/12/16	7	18.00	0	0.00	17.85	7	833	0.84%
2022/12/15	7	18.61	0	0.00	18.50	7	830	0.84%
2022/12/14	1	18.55	9	18.51	18.55	-8	834	-0.96%
2022/12/12	1	18.10	2	18.13	18.15	-1	837	-0.12%
2022/12/09	0	0.00	8	17.90	17.70	-8	839	-0.95%
2022/12/08	2	17.55	0	0.00	17.85	2	855	0.23%
2022/12/07	15	17.87	0	0.00	17.65	15	881	1.70%
2022/12/06	5	18.33	1	18.60	18.30	4	906	0.44%
2022/12/05	4	19.00	4	19.05	19.00	0	900	0.00%
2022/12/02	7	18.90	5	19.29	18.90	2	896	0.22%
2022/12/01	7	19.01	8	19.12	19.10	-1	889	-0.11%
2022/11/30	3	18.80	2	19.10	18.80	1	870	0.11%
2022/11/29	0	0.00	3	18.82	18.85	-3	866	-0.35%
2022/11/28	3	18.60	4	18.64	18.60	-1	878	-0.11%
2022/11/25	8	18.49	1	19.05	18.50	7	895	0.78%
2022/11/24	1	18.85	1	18.75	18.85	0	897	0.00%
2022/11/23	1	18.60	4	18.65	18.60	-3	897	-0.33%
2022/11/21	0	0.00	1	19.15	19.05	-1	905	-0.11%
2022/11/18	0	0.00	3	18.85	18.75	-3	915	-0.33%
2022/11/17	5	18.50	3	18.77	18.70	2	922	0.22%
2022/11/16	2	18.80	0	0.00	18.45	2	932	0.21%
2022/11/15	0	0.00	3	18.92	18.70	-3	921	-0.33%
2022/11/14	5	18.85	6	19.03	19.10	-1	936	-0.11%
2022/11/11	10	19.22	1	19.75	18.70	9	950	0.95%
2022/11/10	16	19.11	6	19.39	18.90	10	929	1.08%
2022/11/09	96	18.73	2	18.85	18.85	94	920	10.22%
2022/11/08	1	19.20	14	19.37	18.35	-13	898	-1.45%
2022/11/07	0	0.00	18	18.15	18.15	-18	831	-2.17%
2022/11/04	0	0.00	11	16.23	16.50	-11	811	-1.36%
2022/11/02	0	0.00	4	15.33	15.55	-4	811	-0.49%
2022/11/01	0	0.00	2	15.00	15.05	-2	811	-0.25%
2022/10/28	8	14.43	1	14.75	14.35	7	820	0.85%
2022/10/27	0	0.00	6	14.75	14.85	-6	825	-0.73%
2022/10/25	8	14.28	7	14.61	14.35	1	842	0.12%
2022/10/24	1	14.70	5	14.76	14.55	-4	881	-0.45%
2022/10/21	5	14.38	0	0.00	14.30	5	883	0.57%
2022/10/20	7	14.52	4	14.98	14.65	3	882	0.34%
2022/10/19	2	14.98	0	0.00	15.00	2	885	0.23%
2022/10/18	0	0.00	4	15.05	15.10	-4	897	-0.45%
2022/10/17	4	14.53	2	14.85	15.00	2	960	0.21%
2022/10/14	0	0.00	13	15.14	15.25	-13	963	-1.35%
2022/10/13	51	14.69	0	0.00	14.35	51	971	5.25%
2022/10/12	2	15.15	0	0.00	15.45	2	961	0.21%
2022/10/11	15	15.27	0	0.00	15.40	15	967	1.55%
2022/10/07	19	15.92	0	0.00	15.90	19	966	1.97%
2022/10/06	0	0.00	4	16.20	16.25	-4	975	-0.41%
2022/10/05	0	0.00	9	16.10	16.10	-9	984	-0.91%
2022/10/04	0	0.00	4	16.30	16.30	-4	1,006	-0.40%
2022/10/03	0	0.00	2	15.83	15.80	-2	1,016	-0.20%
2022/09/30	2	15.25	7	15.80	16.10	-5	1,031	-0.48%
2022/09/29	0	0.00	8	16.07	15.95	-8	1,046	-0.76%
2022/09/28	16	15.65	0	0.00	15.50	16	1,066	1.50%
2022/09/27	2	16.05	5	16.38	16.45	-3	1,072	-0.28%
2022/09/26	16	16.32	0	0.00	16.20	16	1,090	1.47%
2022/09/23	6	17.18	0	0.00	17.20	6	1,131	0.53%
2022/09/22	6	17.43	5	17.86	17.90	1	1,176	0.09%
2022/09/21	5	17.69	0	0.00	17.65	5	1,345	0.37%
2022/09/20	0	0.00	3	18.25	18.25	-3	1,432	-0.21%
2022/09/19	2	18.00	1	18.10	18.10	1	1,600	0.06%
2022/09/16	0	0.00	2	18.90	18.80	-2	1,646	-0.12%
2022/09/15	0	0.00	1	19.55	18.95	-1	1,648	-0.06%
2022/09/14	0	0.00	12	19.10	19.30	-12	1,643	-0.73%
2022/09/13	1	19.30	8	19.28	18.95	-7	1,625	-0.43%
2022/09/12	0	0.00	10	18.48	18.70	-10	1,600	-0.62%
2022/09/08	0	0.00	1	17.85	17.75	-1	1,601	-0.06%
2022/09/07	1	17.45	4	17.75	17.45	-3	1,625	-0.18%
2022/09/06	3	17.68	1	18.10	17.60	2	1,640	0.12%
2022/09/05	0	0.00	1	18.90	18.05	-1	1,681	-0.06%
2022/09/02	0	0.00	7	18.61	18.65	-7	1,684	-0.42%
2022/09/01	5	18.01	2	18.85	17.90	3	1,669	0.18%
2022/08/31	0	0.00	2	18.85	18.80	-2	1,665	-0.12%
2022/08/30	0	0.00	1	19.10	18.85	-1	1,664	-0.06%
2022/08/29	0	0.00	3	18.92	18.85	-3	1,689	-0.18%
2022/08/26	0	0.00	4	19.00	18.90	-4	1,710	-0.23%
2022/08/25	1	19.20	0	0.00	19.10	1	1,759	0.06%
2022/08/24	0	0.00	4	18.96	19.10	-4	1,771	-0.23%
2022/08/23	0	0.00	1	18.30	18.35	-1	1,822	-0.05%
2022/08/22	1	18.80	11	19.00	18.60	-10	1,893	-0.53%
2022/08/19	0	0.00	9	18.74	18.70	-9	1,909	-0.47%
2022/08/18	0	0.00	9	18.16	18.30	-9	1,954	-0.46%
2022/08/17	0	0.00	5	17.71	17.70	-5	2,058	-0.24%
2022/08/16	0	0.00	7	17.48	17.30	-7	2,296	-0.30%
2022/08/15	4	16.58	1	16.90	16.80	3	2,382	0.13%
2022/08/12	0	0.00	5	16.57	16.50	-5	2,430	-0.21%
2022/08/11	1	16.25	29	16.32	16.20	-28	2,431	-1.15%
2022/08/10	0	0.00	10	16.28	16.25	-10	2,450	-0.41%
2022/08/09	0	0.00	3	16.03	15.95	-3	2,487	-0.12%
2022/08/08	0	0.00	9	16.13	16.20	-9	2,501	-0.36%
2022/08/05	0	0.00	14	15.99	15.95	-14	2,551	-0.55%
2022/08/04	15	15.43	0	0.00	15.65	15	2,603	0.58%
2022/08/03	8	15.79	1	16.15	15.70	7	2,622	0.27%
2022/08/02	1	15.90	0	0.00	16.05	1	2,630	0.04%
2022/08/01	1	16.45	0	0.00	16.45	1	2,667	0.04%
2022/07/29	0	0.00	12	16.68	16.80	-12	2,686	-0.45%
2022/07/27	1	15.75	10	15.96	16.15	-9	2,724	-0.33%
2022/07/26	9	15.90	0	0.00	15.75	9	2,717	0.33%
2022/07/25	5	16.27	0	0.00	16.20	5	2,706	0.18%
2022/07/22	0	0.00	17	17.01	16.80	-17	2,690	-0.63%
2022/07/21	0	0.00	6	16.29	16.20	-6	2,624	-0.23%
2022/07/20	0	0.00	71	16.86	16.65	-71	2,618	-2.71%
2022/07/18	0	0.00	2	16.35	16.45	-2	2,598	-0.08%
2022/07/15	0	0.00	2	15.88	15.85	-2	2,588	-0.08%
2022/07/14	0	0.00	8	15.83	15.90	-8	2,584	-0.31%
2022/07/13	0	0.00	14	15.58	15.70	-14	2,573	-0.54%
2022/07/12	25	14.72	4	15.40	14.95	21	2,563	0.82%
2022/07/11	0	0.00	18	15.91	15.70	-18	2,533	-0.71%
2022/07/08	0	0.00	3	15.90	15.95	-3	2,521	-0.12%
2022/07/07	0	0.00	8	15.39	15.55	-8	2,503	-0.32%
2022/07/06	39	15.05	0	0.00	14.85	39	2,481	1.57%
2022/07/05	10	15.33	0	0.00	15.40	10	2,459	0.41%
2022/07/01	42	16.47	0	0.00	15.75	42	2,438	1.72%
2022/06/30	33	17.23	1	18.05	17.10	32	2,388	1.34%
2022/06/29	43	18.28	3	20.30	17.85	40	2,338	1.71%
2022/06/27	2	19.75	7	19.65	19.70	-5	2,079	-0.24%
2022/06/24	0	0.00	8	18.54	18.60	-8	1,908	-0.42%
2022/06/23	0	0.00	6	17.23	17.25	-6	1,850	-0.32%
2022/06/22	12	17.07	0	0.00	16.90	12	1,842	0.65%
2022/06/21	0	0.00	4	17.75	17.85	-4	1,828	-0.22%
2022/06/20	0	0.00	12	17.68	17.15	-12	1,815	-0.66%
2022/06/17	4	17.18	7	17.52	17.60	-3	1,801	-0.17%
2022/06/16	16	17.47	3	18.50	17.40	13	1,789	0.73%
2022/06/15	0	0.00	6	18.10	18.20	-6	1,760	-0.34%
2022/06/14	1	17.80	13	17.63	18.00	-12	1,739	-0.69%
2022/06/13	6	17.27	0	0.00	17.10	6	1,690	0.35%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/09	3	17.65	0	0.00	17.90	3	1,670	0.18%
2022/06/08	3	18.00	0	0.00	17.95	3	1,655	0.18%
2022/06/07	7	18.28	0	0.00	18.10	7	1,643	0.43%
2022/06/02	1	19.45	6	19.40	19.45	-5	1,582	-0.32%
2022/06/01	0	0.00	2	19.05	19.00	-2	1,524	-0.13%
2022/05/31	0	0.00	11	18.71	18.65	-11	1,484	-0.74%
2022/05/30	11	19.02	6	19.03	18.95	5	1,410	0.35%
2022/05/27	1	18.25	3	18.33	18.15	-2	1,313	-0.15%
2022/05/26	5	18.15	14	19.05	18.15	-9	1,274	-0.71%
2022/05/25	0	0.00	12	19.51	19.10	-12	1,193	-1.01%
2022/05/24	3	19.80	32	19.91	19.05	-29	1,062	-2.73%
2022/05/23	11	18.31	37	18.31	19.10	-26	798	-3.26%
2022/05/20	6	17.69	35	17.60	17.40	-29	657	-4.41%
2022/05/19	16	16.30	7	16.36	16.45	9	595	1.51%
2022/05/18	5	17.36	5	17.45	17.10	0	579	0.00%
2022/05/17	2	16.75	10	17.17	17.05	-8	552	-1.45%
2022/05/16	22	16.41	4	16.65	16.55	18	503	3.57%
2022/05/13	72	16.40	10	17.11	16.55	62	488	12.69%
2022/05/12	0	0.00	28	16.89	16.45	-28	434	-6.44%
2022/05/11	1	16.25	8	16.29	16.10	-7	378	-1.85%
2022/05/10	4	15.60	4	15.86	15.80	0	354	0.00%
2022/05/09	10	15.80	5	16.38	15.95	5	340	1.47%
2022/05/05	0	0.00	22	16.26	16.60	-22	261	-8.41%
2022/05/04	3	15.08	0	0.00	15.10	3	172	1.74%
2022/05/03	2	14.98	5	14.97	14.90	-3	170	-1.75%
2022/04/29	0	0.00	1	15.10	15.10	-1	177	-0.56%
2022/04/28	7	15.01	0	0.00	15.00	7	178	3.93%
2022/04/27	16	14.80	0	0.00	15.00	16	178	8.97%
2022/04/26	2	15.30	0	0.00	15.35	2	177	1.12%
2022/04/25	2	15.25	13	15.49	15.45	-11	181	-6.07%
2022/04/22	0	0.00	18	15.73	15.65	-18	180	-9.97%
2022/04/21	1	15.70	4	15.64	15.65	-3	180	-1.66%
2022/04/20	0	0.00	3	15.68	15.60	-3	179	-1.67%
2022/04/19	0	0.00	7	15.67	15.55	-7	177	-3.94%
2022/04/18	8	15.31	0	0.00	15.30	8	179	4.47%
2022/04/14	0	0.00	1	15.90	15.70	-1	181	-0.55%
2022/04/13	1	15.50	2	15.85	15.85	-1	181	-0.55%
2022/04/12	16	15.45	0	0.00	15.40	16	183	8.71%
2022/04/11	34	15.73	0	0.00	15.55	34	220	15.42%
2022/04/08	18	16.06	1	16.15	16.05	17	246	6.89%
2022/04/07	10	15.91	0	0.00	15.95	10	243	4.11%
2022/04/06	16	15.86	0	0.00	15.95	16	237	6.74%
2022/04/01	23	15.86	0	0.00	15.95	23	242	9.47%
2022/03/31	13	15.79	0	0.00	15.70	13	245	5.30%
2022/03/30	0	0.00	16	16.04	15.90	-16	249	-6.41%
2022/03/28	8	15.06	0	0.00	15.20	8	249	3.21%
2022/03/25	10	15.30	0	0.00	15.25	10	249	4.02%
2022/03/24	1	15.25	0	0.00	15.25	1	250	0.40%
2022/03/23	1	15.45	0	0.00	15.45	1	251	0.40%
2022/03/22	3	15.37	0	0.00	15.40	3	253	1.18%
2022/03/21	2	15.40	1	15.65	15.45	1	255	0.39%
2022/03/18	1	15.20	0	0.00	15.35	1	260	0.38%
2022/03/17	3	15.32	0	0.00	15.40	3	264	1.13%
2022/03/16	5	15.06	0	0.00	15.20	5	265	1.88%
2022/03/15	1	15.10	1	15.25	15.05	0	270	0.00%
2022/03/14	2	15.30	0	0.00	15.25	2	274	0.73%
2022/03/11	3	15.35	3	15.75	15.35	0	276	0.00%
2022/03/10	1	15.40	0	0.00	15.40	1	278	0.36%
2022/03/09	0	0.00	4	15.36	15.20	-4	281	-1.42%
2022/03/08	1	14.95	0	0.00	14.90	1	284	0.35%
2022/03/07	9	15.12	1	15.70	15.20	8	283	2.83%
2022/03/04	0	0.00	5	15.79	15.70	-5	283	-1.76%
2022/03/03	1	15.80	0	0.00	15.75	1	286	0.35%
2022/03/02	0	0.00	2	15.73	15.75	-2	290	-0.69%
2022/02/25	1	15.30	1	15.45	15.45	0	299	0.00%
2022/02/24	3	15.33	7	15.53	15.30	-4	300	-1.33%
2022/02/23	0	0.00	1	15.90	15.75	-1	296	-0.34%
2022/02/22	5	15.66	3	15.75	15.70	2	300	0.67%
2022/02/21	0	0.00	5	15.93	16.00	-5	303	-1.65%
2022/02/18	0	0.00	1	16.05	16.00	-1	307	-0.32%
2022/02/17	4	16.16	0	0.00	16.00	4	315	1.27%
2022/02/16	4	16.39	1	16.55	16.30	3	316	0.95%
2022/02/15	0	0.00	4	16.31	16.25	-4	317	-1.26%
2022/02/14	6	16.18	1	16.50	16.15	5	320	1.56%
2022/02/11	0	0.00	16	16.63	16.60	-16	323	-4.95%
2022/02/10	0	0.00	6	16.43	16.45	-6	324	-1.85%
2022/02/09	2	16.18	0	0.00	16.20	2	330	0.60%
2022/02/08	6	16.05	4	16.16	16.00	2	337	0.59%
2022/02/07	12	15.61	2	15.88	15.90	10	353	2.83%
2022/01/26	50	15.45	0	0.00	15.60	50	373	13.37%
2022/01/25	0	0.00	10	15.60	15.50	-10	480	-2.08%
2022/01/24	0	0.00	17	15.51	15.80	-17	500	-3.40%
2022/01/21	4	15.54	0	0.00	15.60	4	499	0.80%
2022/01/20	6	15.78	0	0.00	15.85	6	498	1.20%
2022/01/19	13	15.78	0	0.00	15.80	13	500	2.60%
2022/01/18	9	15.91	0	0.00	15.95	9	501	1.79%
2022/01/17	6	16.08	1	16.15	16.20	5	498	1.00%
2022/01/14	1	15.65	13	15.95	15.90	-12	499	-2.40%
2022/01/13	1	16.15	0	0.00	16.15	1	497	0.20%
2022/01/12	4	16.25	10	16.26	16.25	-6	499	-1.20%
2022/01/11	0	0.00	18	16.40	16.20	-18	505	-3.56%
2022/01/10	4	16.46	0	0.00	16.60	4	503	0.79%
2022/01/07	2	16.73	11	16.65	16.60	-9	505	-1.78%
2022/01/06	0	0.00	7	16.88	16.80	-7	505	-1.39%
2022/01/05	7	17.11	0	0.00	16.95	7	511	1.37%
2022/01/04	3	17.62	4	17.59	17.30	-1	507	-0.20%
2022/01/03	5	16.61	14.5	17.37	17.60	-9.5	471	-2.01%
2021/12/30	3	16.95	0	0.00	16.90	3	446	0.67%
2021/12/29	1	16.90	1	17.05	17.00	0	445	0.00%
2021/12/28	3.5	17.09	2	17.40	17.10	1.5	447	0.33%
2021/12/27	4	16.83	5	17.00	17.05	-1	448	-0.22%
2021/12/24	3	16.98	0	0.00	16.80	3	454	0.66%
2021/12/23	1	17.10	2	17.25	16.95	-1	450	-0.22%
2021/12/22	0	0.00	8	16.81	16.65	-8	445	-1.80%
2021/12/21	2	16.68	0	0.00	16.70	2	444	0.45%
2021/12/20	3	16.60	1	16.85	16.65	2	444	0.45%
2021/12/17	1	16.70	0	0.00	16.70	1	443	0.23%
2021/12/16	0	0.00	2	16.85	16.75	-2	442	-0.45%
2021/12/15	0	0.00	2	16.65	16.50	-2	446	-0.45%
2021/12/14	7	16.59	0	0.00	16.55	7	446	1.57%
2021/12/13	2	16.83	1	16.95	16.95	1	442	0.23%
2021/12/10	4	17.00	0	0.00	16.90	4	443	0.90%
2021/12/09	0	0.00	1	17.25	17.20	-1	443	-0.23%
2021/12/07	1	16.90	0	0.00	16.90	1	444	0.22%
2021/12/06	8	17.06	0	0.00	16.95	8	446	1.79%
2021/12/03	8	17.15	0	0.00	17.30	8	450	1.77%
2021/12/02	0	0.00	11	17.39	17.05	-11	452	-2.43%
2021/11/30	0	0.00	2	17.18	17.15	-2	453	-0.44%
2021/11/29	5	17.04	0	0.00	17.05	5	457	1.09%
2021/11/26	13	17.02	0	0.00	16.95	13	465	2.79%
2021/11/25	1	17.30	17	17.48	17.30	-16	462	-3.46%
2021/11/24	1	17.25	1	17.25	17.35	0	460	0.00%
2021/11/23	3	17.45	0	0.00	17.40	3	457	0.66%
2021/11/19	0	0.00	2	17.85	17.80	-2	460	-0.43%
2021/11/18	0	0.00	2	18.15	17.85	-2	466	-0.43%
2021/11/17	1	18.05	9	17.97	17.85	-8	464	-1.72%
2021/11/11	0	0.00	7	17.41	17.20	-7	473	-1.48%
2021/11/10	1	17.75	9	17.70	17.70	-8	473	-1.69%
2021/11/09	3	17.53	2	17.70	17.45	1	473	0.21%
2021/11/05	0	0.00	4	17.99	17.75	-4	473	-0.85%
2021/11/04	18	17.64	1	18.50	17.65	17	474	3.58%
2021/11/03	13	17.85	4	18.10	18.10	9	463	1.94%
2021/11/02	0	0.00	30	19.65	18.85	-30	449	-6.68%
2021/11/01	0	0.00	23	17.95	18.35	-23	350	-6.56%
2021/10/29	0	0.00	2	16.83	16.70	-2	340	-0.59%
2021/10/28	0	0.00	1	16.75	16.50	-1	338	-0.30%
2021/10/26	2	16.45	0	0.00	16.30	2	351	0.57%
2021/10/25	2	16.50	0	0.00	16.45	2	354	0.56%
2021/10/22	0	0.00	2	16.50	16.50	-2	368	-0.54%
2021/10/21	0	0.00	3	16.78	16.60	-3	417	-0.72%
2021/10/20	1	16.35	2	16.50	16.60	-1	430	-0.23%
2021/10/18	0	0.00	7	15.90	15.75	-7	458	-1.53%
2021/10/15	0	0.00	2	15.55	15.60	-2	524	-0.38%
2021/10/14	2	14.98	0	0.00	15.15	2	550	0.36%
2021/10/13	21	15.05	0	0.00	15.05	21	558	3.76%
2021/10/12	14	15.36	0	0.00	15.30	14	565	2.47%
2021/10/08	4	15.70	0	0.00	15.60	4	583	0.69%
2021/10/07	2	15.05	1	15.90	15.50	1	621	0.16%
2021/10/06	5	15.23	8	15.24	15.00	-3	712	-0.42%
2021/10/05	2	14.70	2	15.33	15.10	0	818	0.00%
2021/10/04	27	15.22	2	15.83	15.00	25	1,056	2.37%
2021/10/01	6	15.75	12	15.71	15.50	-6	1,105	-0.54%
2021/09/30	5	16.26	4	16.29	16.20	1	1,124	0.09%
2021/09/29	0	0.00	10	16.09	16.05	-10	1,193	-0.84%
2021/09/28	5	16.23	1	16.30	16.30	4	1,368	0.29%
2021/09/27	0	0.00	1	16.50	16.50	-1	1,379	-0.07%
2021/09/24	6	16.33	0	0.00	16.30	6	1,386	0.43%
2021/09/22	1	15.75	3	16.03	16.00	-2	1,416	-0.14%
2021/09/17	1	16.40	1	16.40	16.40	0	1,435	0.00%
2021/09/16	1	16.45	2	16.60	16.45	-1	1,533	-0.07%
2021/09/15	22	16.49	0	0.00	16.50	22	1,574	1.40%
2021/09/14	20	16.92	0	0.00	16.90	20	1,576	1.27%
2021/09/13	9	17.08	3	17.35	17.05	6	1,578	0.38%
2021/09/10	0	0.00	12	17.33	17.10	-12	1,582	-0.76%
2021/09/09	0	0.00	3	16.48	16.60	-3	1,578	-0.19%
2021/09/08	10	16.37	0	0.00	16.15	10	1,578	0.63%
2021/09/07	11	16.64	0	0.00	16.65	11	1,575	0.70%
2021/09/06	18	17.15	0	0.00	16.90	18	1,573	1.14%
2021/09/03	1	17.45	1	17.60	17.55	0	1,572	0.00%
2021/09/02	0	0.00	4	18.23	17.40	-4	1,577	-0.25%
2021/09/01	0	0.00	2	17.98	17.90	-2	1,575	-0.13%
2021/08/31	4	17.68	2	17.80	17.85	2	1,564	0.13%
2021/08/30	0	0.00	1	17.95	17.65	-1	1,568	-0.06%
2021/08/27	0	0.00	2	17.73	17.70	-2	1,571	-0.13%
2021/08/26	2	17.48	10	17.75	17.45	-8	1,573	-0.51%
2021/08/25	0	0.00	3	18.07	17.80	-3	1,578	-0.19%
2021/08/24	0	0.00	2	17.83	17.60	-2	1,582	-0.13%
2021/08/23	0	0.00	17	17.68	17.55	-17	1,585	-1.07%
2021/08/20	0	0.00	10	16.90	16.85	-10	1,589	-0.63%
2021/08/19	1	16.90	5	17.16	16.90	-4	1,586	-0.25%
2021/08/18	0	0.00	11	16.82	17.85	-11	1,585	-0.69%
2021/08/17	26	17.13	3	17.63	16.85	23	1,583	1.45%
2021/08/16	44	17.67	2	18.18	17.60	42	1,587	2.65%
2021/08/13	20	18.25	3	18.45	18.05	17	1,588	1.07%
2021/08/12	0	0.00	13	18.65	18.70	-13	1,594	-0.82%
2021/08/11	14	18.11	0	0.00	18.05	14	1,605	0.87%
2021/08/10	17	18.63	0	0.00	18.45	17	1,621	1.05%
2021/08/09	9	19.22	0	0.00	19.10	9	1,635	0.55%
2021/08/06	2	19.40	7	19.76	19.65	-5	1,655	-0.30%
2021/08/05	12	19.53	0	0.00	19.40	12	1,669	0.72%
2021/08/04	3	19.77	1	20.00	19.75	2	1,688	0.12%
2021/08/03	0	0.00	1	19.70	19.75	-1	1,702	-0.06%
2021/08/02	2	19.55	1	19.85	19.60	1	1,709	0.06%
2021/07/30	1	19.55	7	19.86	19.55	-6	1,714	-0.35%
2021/07/29	1	19.45	2	19.65	19.55	-1	1,803	-0.06%
2021/07/28	4	19.40	10	19.77	19.35	-6	1,831	-0.33%
2021/07/27	8	20.43	4	21.21	20.00	4	1,849	0.22%
2021/07/26	0	0.00	6	20.69	20.80	-6	1,827	-0.33%
2021/07/23	2	20.30	5	20.65	20.45	-3	1,829	-0.16%
2021/07/22	8	20.27	2	20.43	20.20	6	1,828	0.33%
2021/07/21	0	0.00	23	20.52	20.20	-23	1,849	-1.24%
2021/07/20	2	19.50	1	20.05	19.30	1	1,845	0.05%
2021/07/19	0	0.00	13	20.03	20.10	-13	1,830	-0.71%
2021/07/16	1	20.25	11	20.40	20.25	-10	1,854	-0.54%
2021/07/15	1	20.35	9	20.32	20.50	-8	1,862	-0.43%
2021/07/14	33	21.35	9	20.76	20.20	24	1,866	1.29%
2021/07/13	17	22.11	10	22.53	21.25	7	1,857	0.38%
2021/07/12	22	21.81	9	22.08	22.00	13	1,784	0.73%
2021/07/09	58	22.90	34	22.42	22.40	24	1,684	1.43%
2021/07/08	15	21.15	32	20.90	21.00	-17	1,464	-1.16%
2021/07/07	4	20.09	2	20.55	20.00	2	1,439	0.14%
2021/07/05	2	19.40	18	20.90	21.30	-16	1,440	-1.11%
2021/07/02	1	18.70	2	19.30	19.40	-1	1,363	-0.07%
2021/07/01	18	18.80	1	18.80	19.00	17	1,379	1.23%
2021/06/30	8	19.21	6	19.43	19.30	2	1,388	0.14%
2021/06/29	3	18.88	7.1	19.18	19.15	-4.1	1,392	-0.30%
2021/06/28	0	0.00	1	19.15	19.10	-1	1,385	-0.07%
2021/06/25	0	0.00	16	20.37	19.70	-16	1,368	-1.17%
2021/06/24	0	0.00	12	18.60	19.10	-12	1,275	-0.94%
2021/06/23	1	17.25	1	17.05	17.40	0	1,242	0.00%
2021/06/18	0	0.00	1	17.60	17.65	-1	1,247	-0.08%
2021/06/17	0	0.00	2	17.65	17.75	-2	1,257	-0.16%
2021/06/15	1	17.25	0	0.00	17.50	1	1,275	0.08%
2021/06/11	1	17.25	0	0.00	17.30	1	1,295	0.08%
2021/06/10	0	0.00	5	17.65	17.55	-5	1,347	-0.37%
2021/06/09	0	0.00	2	17.83	17.20	-2	1,393	-0.14%
2021/06/08	0	0.00	1	17.35	17.40	-1	1,393	-0.07%
2021/06/07	0	0.00	2	17.15	17.15	-2	1,397	-0.14%
2021/06/04	0	0.00	11	17.53	17.50	-11	1,395	-0.79%
2021/06/03	1	17.80	0	0.00	17.85	1	1,395	0.07%
2021/06/02	0	0.00	5	17.92	17.80	-5	1,395	-0.36%
2021/05/31	1	18.30	7	18.04	18.10	-6	1,394	-0.43%
2021/05/28	1	17.60	1	17.95	17.50	0	1,387	0.00%
2021/05/27	2	17.35	0	0.00	17.30	2	1,393	0.14%
2021/05/26	0	0.00	3	17.60	17.55	-3	1,399	-0.21%
2021/05/25	5	17.40	0	0.00	17.70	5	1,403	0.36%
2021/05/13	10	17.60	10	18.00	17.15	0	1,401	0.00%
2021/05/12	2	19.15	1	19.80	18.35	1	1,396	0.07%
2021/05/11	0	0.00	10	20.80	20.30	-10	1,400	-0.71%
2021/05/10	0	0.00	2	21.60	21.75	-2	1,432	-0.14%
2021/05/07	6	21.48	0	0.00	21.85	6	1,470	0.41%
2021/05/06	5	22.49	5	23.54	21.00	0	1,470	0.00%
2021/05/04	0	0.00	1	20.10	20.40	-1	1,346	-0.07%
2021/05/03	3	20.97	1	21.05	20.95	2	1,322	0.15%
2021/04/29	2	21.95	3	21.82	21.60	-1	1,303	-0.08%
2021/04/28	0	0.00	3	22.40	22.10	-3	1,304	-0.23%
2021/04/27	8	22.68	7	22.86	22.40	1	1,322	0.08%
2021/04/26	12	22.44	11	22.60	22.65	1	1,294	0.08%
2021/04/23	15	21.17	0	0.00	21.05	15	1,259	1.19%
2021/04/22	10	21.53	0	0.00	20.55	10	1,277	0.78%
2021/04/21	0	0.00	10	22.02	21.70	-10	1,272	-0.79%
2021/04/20	1	22.20	0	0.00	22.20	1	1,266	0.08%
2021/04/19	0	0.00	4	22.05	22.60	-4	1,294	-0.31%
2021/04/15	1	21.50	0	0.00	21.85	1	1,272	0.08%
2021/04/14	2	21.00	0	0.00	21.35	2	1,274	0.16%
2021/04/13	10	22.36	3	22.55	21.85	7	1,291	0.54%
2021/04/12	12	22.79	1	22.75	22.75	11	1,321	0.83%
2021/04/09	16	23.53	10	23.79	23.10	6	1,352	0.44%
2021/04/08	10	24.46	13	24.73	24.75	-3	1,318	-0.23%
2021/04/07	1	21.85	0	0.00	22.50	1	1,236	0.08%
2021/04/01	0	0.00	1	21.90	21.85	-1	1,256	-0.08%
2021/03/31	0	0.00	4	20.93	21.05	-4	1,267	-0.32%
2021/03/26	4	20.53	8	20.55	20.90	-4	1,404	-0.28%
2021/03/25	12	20.50	0	0.00	20.50	12	1,513	0.79%
2021/03/24	9	20.92	0	0.00	20.85	9	1,629	0.55%
2021/03/19	0	0.00	0.1	21.13	21.10	-0.1	1,901	-0.01%
2021/03/17	10	21.35	0	0.00	21.60	10	2,082	0.48%
2021/03/16	4	22.50	1	22.65	22.25	3	2,072	0.14%
2021/03/15	0	0.00	0.6	22.13	22.25	-0.6	2,029	-0.03%
2021/03/11	0	0.00	3	20.15	20.10	-3	2,039	-0.15%
2021/03/09	4	19.93	4	19.94	20.00	0	2,118	0.00%
2021/03/03	2	20.10	0	0.00	20.40	2	2,176	0.09%
2021/03/02	3	20.50	0	0.00	20.20	3	2,185	0.14%
2021/02/26	2	20.78	0	0.00	20.70	2	2,203	0.09%
2021/02/24	2	21.33	9	21.42	21.20	-7	2,291	-0.31%
2021/02/19	0	0.00	3	21.65	21.40	-3	2,325	-0.13%
2021/02/18	7	20.92	0	0.00	20.95	7	2,362	0.30%
2021/02/03	0	0.00	1	21.35	21.10	-1	2,451	-0.04%
2021/02/02	0	0.00	2	22.58	21.90	-2	2,472	-0.08%
2021/02/01	5	22.96	1	22.70	23.00	4	2,466	0.16%
2021/01/29	2	21.53	0	0.00	22.00	2	2,442	0.08%
2021/01/25	0	0.00	1	20.05	20.40	-1	2,536	-0.04%
2021/01/20	1	21.50	10	20.37	20.25	-9	2,689	-0.33%
2021/01/19	1	22.40	10	22.50	22.00	-9	2,813	-0.32%
2021/01/15	2	21.20	7	21.67	21.70	-5	2,865	-0.17%
2021/01/14	5	21.90	0	0.00	21.55	5	2,882	0.17%
2021/01/13	5	22.20	0	0.00	22.25	5	2,861	0.17%
2021/01/11	3	24.00	3	24.17	23.70	0	2,824	0.00%
2021/01/07	0	0.00	2	23.70	23.85	-2	2,893	-0.07%
2021/01/06	14	24.29	2	23.65	23.60	12	2,937	0.41%
2021/01/05	3	25.12	0	0.00	24.30	3	2,908	0.10%
2021/01/04	1	26.15	14	25.63	26.30	-13	2,871	-0.45%
2020/12/31	2	24.48	6	24.68	24.50	-4	2,812	-0.14%
2020/12/30	3	24.00	0	0.00	23.95	3	2,797	0.11%
2020/12/29	1	24.30	0	0.00	23.80	1	2,799	0.04%
2020/12/28	2	24.80	8	24.93	24.70	-6	2,784	-0.22%
2020/12/25	5	24.70	0	0.00	24.50	5	2,779	0.18%
2020/12/23	6	23.93	2	24.00	24.40	4	2,755	0.15%
2020/12/22	2	23.35	0	0.00	23.35	2	2,759	0.07%
2020/12/21	2	25.15	0	0.00	25.10	2	2,744	0.07%
2020/12/18	1	26.30	12	28.52	27.80	-11	2,680	-0.41%
2020/12/17	1	23.75	1	23.50	26.15	0	2,645	0.00%
2020/12/16	0	0.00	10	23.05	23.80	-10	2,573	-0.39%
2020/12/15	0	0.00	5	21.10	21.65	-5	2,543	-0.20%
2020/12/14	0	0.00	5	21.00	20.70	-5	2,501	-0.20%
2020/12/10	0	0.00	1	18.75	18.40	-1	2,407	-0.04%
2020/12/09	0	0.00	2	18.90	18.75	-2	2,432	-0.08%
2020/12/08	0	0.00	0.4	18.80	19.00	-0.4	2,450	-0.02%
2020/12/07	0	0.00	3	19.28	19.45	-3	2,444	-0.12%
2020/12/04	0	0.00	2	18.13	17.85	-2	2,406	-0.08%
2020/12/03	2	18.20	0	0.00	18.15	2	2,391	0.08%
2020/12/02	0	0.00	7	19.48	19.15	-7	2,367	-0.30%
2020/12/01	0	0.00	8	19.63	19.40	-8	2,391	-0.33%
2020/11/27	0	0.00	2	19.60	19.95	-2	2,517	-0.08%
2020/11/26	2	19.73	0	0.00	19.60	2	2,534	0.08%
2020/11/24	5	20.00	6	21.08	20.00	-1	2,527	-0.04%
2020/11/23	1	19.85	2	20.10	20.50	-1	2,470	-0.04%
2020/11/20	8	20.17	11	19.90	19.65	-3	2,444	-0.12%
2020/11/19	0	0.00	6	19.61	19.50	-6	2,428	-0.25%
2020/11/18	3	19.27	4	19.60	19.20	-1	2,419	-0.04%
2020/11/17	1	20.30	12	20.09	19.80	-11	2,450	-0.45%
2020/11/16	1	19.30	1	20.30	20.15	0	2,473	0.00%
2020/11/13	1	19.55	1	18.45	19.80	0	2,426	0.00%
2020/11/12	4	18.30	0	0.00	18.15	4	2,389	0.17%
2020/11/11	0	0.00	9	18.34	18.35	-9	2,377	-0.38%
2020/11/10	2	17.98	0	0.00	18.00	2	2,359	0.08%
2020/11/09	0	0.00	5	18.85	18.85	-5	2,324	-0.22%
2020/11/06	1	18.95	12	19.31	18.85	-11	2,301	-0.48%
2020/11/05	12	18.99	3	18.88	18.85	9	2,273	0.40%
2020/11/04	8	19.17	9	19.06	18.95	-1	2,252	-0.04%
2020/11/03	5	19.00	25	18.74	19.25	-20	2,203	-0.91%
2020/11/02	5.9	16.99	7	17.23	17.50	-1.1	2,153	-0.05%
2020/10/30	8	17.33	3	17.90	17.10	5	2,128	0.23%
2020/10/29	16	17.55	16	17.56	17.95	0	2,096	0.00%
2020/10/28	45.2	19.01	30	19.27	18.30	15.2	2,045	0.74%
2020/10/27	28	19.94	29	19.64	20.15	-1	1,943	-0.05%
2020/10/26	1	18.25	10	17.79	18.35	-9	1,791	-0.50%
2020/10/23	1	17.00	20	16.79	16.70	-19	1,721	-1.10%
2020/10/22	7	16.66	8	16.85	17.00	-1	1,705	-0.06%
2020/10/21	0	0.00	5	16.00	15.85	-5	1,662	-0.30%
2020/10/20	1	16.00	0	0.00	16.00	1	1,662	0.06%
2020/10/19	1	16.30	0	0.00	16.00	1	1,657	0.06%
2020/10/15	2	16.58	13	16.32	16.85	-11	1,621	-0.68%
2020/10/14	8	16.55	12	16.50	16.65	-4	1,563	-0.26%
2020/10/13	4	15.29	2	15.50	15.15	2	1,520	0.13%
2020/10/08	4	15.00	0	0.00	14.90	4	1,538	0.26%
2020/10/07	11	15.08	1	14.95	15.10	10	1,580	0.63%
2020/10/06	3	15.48	1	15.30	15.20	2	1,589	0.13%
2020/10/05	0	0.00	10	15.09	15.30	-10	1,573	-0.64%
2020/09/30	11	14.64	0	0.00	14.65	11	1,554	0.71%
2020/09/29	1	13.95	0	0.00	13.95	1	1,543	0.06%
2020/09/28	4	14.66	0	0.00	14.60	4	1,547	0.26%
2020/09/25	19	14.99	0	0.00	14.70	19	1,554	1.22%
2020/09/24	3	15.80	1	16.50	16.00	2	1,506	0.13%
2020/09/23	1	17.55	15	17.17	17.05	-14	1,451	-0.96%
2020/09/22	10	16.25	24	17.32	17.25	-14	1,400	-1.00%
2020/09/21	7	15.98	20	15.81	16.30	-13	1,314	-0.99%
2020/09/18	0	0.00	14	14.55	14.85	-14	1,234	-1.13%
2020/09/17	14	13.91	0	0.00	13.75	14	1,181	1.18%
2020/09/16	0	0.00	9	13.83	13.70	-9	1,162	-0.77%
2020/09/15	3	13.52	6	13.38	13.55	-3	1,129	-0.27%
2020/09/14	0	0.00	6	12.53	13.00	-6	1,057	-0.57%
2020/09/11	3	12.12	2	12.20	12.10	1	1,021	0.10%
2020/09/10	1	11.75	3	11.95	11.95	-2	991	-0.20%
2020/09/09	0	0.00	1	11.30	11.40	-1	974	-0.10%
2020/09/07	1	11.80	0	0.00	11.70	1	953	0.10%
2020/09/03	0	0.00	3	12.10	12.00	-3	887	-0.34%
2020/09/02	4	11.16	12	11.92	11.95	-8	813	-0.98%
2020/08/31	2	10.20	0	0.00	10.15	2	680	0.29%
2020/08/21	2	10.90	0	0.00	10.55	2	592	0.34%
2020/07/16	0	0.00	10	9.80	9.57	-10	338	-2.95%
2020/07/15	0	0.00	6	9.66	9.77	-6	330	-1.81%
2020/07/14	6	9.50	0	0.00	9.95	6	295	2.03%
2020/07/06	10	8.36	0	0.00	8.36	10	194	5.15%
2020/06/10	0	0.00	10	7.35	7.36	-10	271	-3.69%
2020/06/08	0	0.00	2.1	7.34	7.36	-2.1	279	-0.74%
2020/04/07	0	0.00	4	8.00	7.73	-4	280	-1.43%
2020/04/01	0	0.00	20	7.14	7.18	-20	290	-6.88%
2020/03/04	20	7.02	0	0.00	7.02	20	195	10.24%
2020/02/21	0	0.00	20	7.25	7.27	-20	197	-10.11%
2020/02/18	0	0.00	5	7.07	7.12	-5	191	-2.62%
2020/02/14	12	7.10	0	0.00	7.07	12	191	6.26%
2020/02/10	8	7.03	0	0.00	7.00	8	192	4.15%
2020/01/14	0	0.00	5	8.10	8.12	-5	188	-2.65%
2019/12/31	0	0.00	5	8.16	8.21	-5	178	-2.80%
2019/12/27	5	8.83	0	0.00	8.59	5	166	3.00%
2019/07/22	0	0.00	8	8.36	8.40	-8	193	-4.13%
2019/07/15	8	8.74	0	0.00	8.49	8	192	4.16%
2019/04/29	0	0.00	2	9.27	9.28	-2	1,032	-0.19%
2019/04/19	0	0.00	3	9.74	9.94	-3	1,260	-0.24%
2019/04/18	3	9.94	0	0.00	9.63	3	1,292	0.23%
2019/04/16	0	0.00	14	10.05	10.10	-14	1,326	-1.06%
2019/04/15	8	10.08	1	10.15	10.15	7	1,342	0.52%
2019/04/12	7	10.40	0	0.00	10.35	7	1,331	0.53%
2019/04/11	3	10.60	0	0.00	10.90	3	1,285	0.23%
2019/04/08	10	10.00	0	0.00	9.96	10	1,224	0.82%
2019/03/18	0	0.00	2	10.05	10.05	-2	1,210	-0.17%
2019/03/15	1	10.00	0	0.00	10.10	1	1,202	0.08%
2019/03/13	1	10.00	0	0.00	10.05	1	1,200	0.08%
2019/03/07	0	0.00	5	9.90	9.85	-5	1,230	-0.41%
2019/03/04	3	10.15	0	0.00	10.10	3	1,202	0.25%
2019/02/27	0	0.00	1	10.35	10.40	-1	1,189	-0.08%
2019/02/25	7	10.45	0	0.00	10.55	7	1,155	0.61%
2019/02/19	0	0.00	2	10.75	10.75	-2	1,112	-0.18%
2019/02/18	2	10.45	1	10.55	10.40	1	1,090	0.09%
2019/02/14	0	0.00	1	11.15	11.20	-1	1,035	-0.10%
2019/02/13	5	11.00	0	0.00	11.15	5	1,001	0.50%
2019/02/11	2	10.28	1	10.05	10.25	1	879	0.11%
2019/01/30	0	0.00	1	10.00	9.75	-1	836	-0.12%
2019/01/29	0	0.00	3	10.05	10.15	-3	814	-0.37%
2019/01/28	0	0.00	1	9.50	9.43	-1	770	-0.13%
2019/01/21	2	10.00	12	10.98	10.40	-10	670	-1.49%
2019/01/18	12	10.60	19	10.39	10.60	-7	574	-1.22%
2019/01/17	6	9.79	13	10.19	10.15	-7	521	-1.34%
2019/01/16	25	9.82	0	0.00	9.88	25	488	5.11%
2019/01/15	0	0.00	1	9.70	9.76	-1	476	-0.21%
2019/01/10	0	0.00	37	9.04	9.10	-37	333	-11.10%
2019/01/09	37.6	8.70	1	8.60	8.70	36.6	296	12.36%
2019/01/08	1	8.15	0	0.00	8.63	1	272	0.37%
2018/12/22	1	7.48	0	0.00	7.42	1	242	0.41%
2018/12/12	0	0.00	2	8.25	8.25	-2	235	-0.85%
2018/12/07	2	7.70	0	0.00	7.76	2	216	0.93%
2018/12/06	0	0.00	2	7.65	7.57	-2	214	-0.93%
2018/12/04	3	8.48	0	0.00	8.42	3	218	1.37%
2018/11/30	1	7.32	0	0.00	7.85	1	190	0.53%
2018/09/04	0	0.00	6	9.25	9.14	-6	1,297	-0.46%
2018/08/30	6	9.36	0	0.00	9.39	6	1,445	0.42%
2018/08/23	0	0.00	14	8.85	8.88	-14	1,714	-0.82%
2018/08/15	14	8.88	0	0.00	8.96	14	1,688	0.83%
2018/08/09	0	0.00	2	8.00	8.05	-2	1,627	-0.12%
2018/07/10	0	0.00	1.1	9.85	9.93	-1.1	1,478	-0.07%
2018/07/09	40	9.82	0	0.00	9.76	40	1,472	2.72%
2018/07/06	10	10.00	0	0.00	10.25	10	1,438	0.70%
2018/07/05	6	11.14	46	11.23	10.95	-40	1,398	-2.86%
2018/07/04	8	11.21	15	11.59	11.80	-7	1,323	-0.53%
2018/07/03	10	10.75	20	10.75	10.75	-10	1,201	-0.83%
2018/06/28	20	9.20	0	0.00	8.90	20	1,090	1.83%
2018/06/25	40	10.20	0	0.00	9.85	40	1,036	3.86%
2018/06/22	4	10.56	122	10.37	10.65	-118	1,007	-11.71%	大賣/鉅額交易
2018/06/21	5	10.90	0	0.00	10.90	5	981	0.51%
2018/06/19	1	11.00	1	10.30	10.80	0	964	0.00%
2018/06/14	10	9.82	0	0.00	10.30	10	936	1.07%
2018/06/13	1	11.60	0	0.00	10.90	1	912	0.11%
2018/06/12	0	0.00	8	10.60	10.60	-8	851	-0.94%
2018/06/11	5	9.65	0	0.00	9.65	5	797	0.63%
2018/06/08	1	9.50	0	0.00	9.50	1	766	0.13%
2018/06/07	12	10.05	1	9.99	10.05	11	733	1.50%
2018/06/06	121	10.02	0	0.00	10.30	121	671	18.01%	大買/鉅額交易
2018/06/05	0	0.00	5	9.39	9.39	-5	571	-0.87%
2018/04/11	0	0.00	3	6.72	6.66	-3	548	-0.55%
2018/03/23	3	6.63	0	0.00	6.57	3	509	0.59%
2018/03/19	0	0.00	4	6.42	6.38	-4	463	-0.86%
2018/03/09	0	0.00	10	6.70	6.65	-10	426	-2.34%
2018/03/07	4	6.60	0	0.00	6.58	4	310	1.29%
2018/03/06	3	6.60	0	0.00	6.58	3	324	0.93%
2018/03/05	3	6.69	0	0.00	6.56	3	337	0.89%
2018/01/26	0	0.00	10	6.13	6.14	-10	310	-3.22%