鴻準 (2354)-第一金-桃園券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股▲0.99%
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	77.77	18	77.83	78.20	-12	68,379	-0.02%
2025/01/21	1	77.70	2	77.80	77.50	-1	69,571	0.00%
2025/01/20	6	77.35	107.5	77.13	78.40	-101.5	70,927	-0.14%	大賣/鉅額交易
2025/01/17	3	77.13	0.2	77.21	76.80	2.8	72,661	0.00%
2025/01/16	8	76.74	8.1	76.68	77.20	-0.1	72,667	0.00%
2025/01/15	16.1	74.53	2.1	74.43	73.90	14	72,408	0.02%
2025/01/14	3	74.63	0	0.00	74.70	3	72,359	0.00%
2025/01/13	6.4	74.25	4	74.80	74.10	2.4	72,277	0.00%
2025/01/10	8.1	76.88	11	77.16	77.50	-2.9	71,935	0.00%
2025/01/09	1	77.70	2.1	76.95	77.10	-1.1	71,821	0.00%
2025/01/08	10	77.83	16	78.03	77.70	-6	71,701	-0.01%
2025/01/07	43.4	78.43	41.2	78.12	77.70	2.2	71,563	0.00%
2025/01/06	127.2	78.17	118.1	77.74	77.70	9.1	71,088	0.01%	大買/大賣/
2025/01/03	23	76.37	19	75.75	75.70	4	70,291	0.01%
2025/01/02	24	76.59	15	76.53	76.30	9	70,156	0.01%
2024/12/31	8	74.39	1	74.70	74.40	7	69,836	0.01%
2024/12/30	3.2	75.49	2	75.80	75.00	1.2	69,766	0.00%
2024/12/27	13.1	76.30	17.2	76.81	76.30	-4.1	69,669	-0.01%
2024/12/26	15	77.52	15	78.10	77.40	0	69,519	0.00%
2024/12/25	24	77.72	33	77.35	78.20	-9	69,369	-0.01%
2024/12/24	26	77.01	8	77.50	76.50	18	69,343	0.03%
2024/12/23	9.1	77.67	11	78.25	77.40	-1.9	69,173	0.00%
2024/12/20	8	76.46	6	76.80	76.70	2	68,956	0.00%
2024/12/19	13.5	75.52	9	75.70	76.10	4.5	68,721	0.01%
2024/12/18	19.2	77.29	12	77.30	77.30	7.2	68,515	0.01%
2024/12/17	47.4	77.73	33	77.71	78.00	14.4	68,272	0.02%
2024/12/16	29.6	78.27	22	78.05	76.60	7.6	67,950	0.01%
2024/12/13	31.1	80.32	23	81.33	80.00	8.1	67,372	0.01%
2024/12/12	149.1	84.40	12	83.34	82.30	137.1	66,772	0.21%	大買/鉅額交易
2024/12/11	17.1	83.76	50	82.46	83.80	-32.9	66,077	-0.05%
2024/12/10	46.3	83.78	30	83.62	82.90	16.3	65,539	0.02%
2024/12/09	42.4	87.34	61	87.13	85.80	-18.6	64,737	-0.03%
2024/12/06	124.9	87.86	202.5	87.75	87.20	-77.6	63,512	-0.12%	大買/大賣/
2024/12/05	152.1	86.56	154.6	86.83	86.50	-2.5	60,410	0.00%	大買/大賣/
2024/12/04	55	81.54	44	81.43	81.30	11	57,877	0.02%
2024/12/03	25	80.50	33	80.67	80.40	-8	57,492	-0.01%
2024/12/02	48.5	80.40	33	80.36	79.70	15.5	57,183	0.03%
2024/11/29	131.1	79.36	149.2	79.44	80.40	-18.1	56,581	-0.03%	大買/大賣/
2024/11/28	79.2	79.00	60	80.03	78.00	19.2	55,766	0.03%
2024/11/27	46.4	81.33	39.5	81.32	80.30	6.8	54,795	0.01%
2024/11/26	39.1	83.09	50.1	83.42	82.80	-11	54,282	-0.02%
2024/11/25	75	84.30	70.6	84.33	83.70	4.4	53,783	0.01%
2024/11/22	122.1	83.09	120.6	83.33	82.20	1.5	52,824	0.00%	大買/大賣/
2024/11/21	160.6	81.80	123.5	81.86	80.90	37.1	51,554	0.07%	大買/大賣/
2024/11/20	192.4	86.14	76.3	85.91	84.50	116.1	49,798	0.23%	大買/鉅額交易
2024/11/19	101.3	92.65	91.3	92.22	93.80	10	47,199	0.02%	大買/
2024/11/18	196.6	91.81	193.1	90.20	88.40	3.5	46,044	0.01%	大買/大賣/
2024/11/15	148.1	97.76	160.3	97.18	96.60	-12.3	44,209	-0.03%	大買/大賣/
2024/11/14	137	93.01	79.2	93.79	92.00	57.8	40,840	0.14%	大買/
2024/11/13	81.1	94.16	64	94.61	93.60	17.1	39,739	0.04%
2024/11/12	73	94.17	172.5	92.75	93.50	-99.5	38,593	-0.26%	大賣/
2024/11/11	45.1	95.88	51.3	95.67	96.50	-6.2	37,192	-0.02%
2024/11/08	151.5	97.72	109.4	96.71	97.30	42.1	35,672	0.12%	大買/大賣/
2024/11/07	31.1	92.90	112.8	94.67	95.90	-81.7	32,558	-0.25%	大賣/
2024/11/06	134.3	86.44	152.2	87.14	87.20	-17.9	29,536	-0.06%	大買/大賣/
2024/11/05	233.6	86.82	116.9	88.36	85.00	116.6	27,356	0.43%	大買/大賣/鉅額交易
2024/11/04	83.4	82.97	96.2	84.67	86.90	-12.9	24,236	-0.05%
2024/11/01	130.2	79.63	174	79.57	81.50	-43.8	21,657	-0.20%	大買/大賣/
2024/10/30	26	79.63	246.3	79.72	80.60	-220.3	17,694	-1.24%	大賣/鉅額交易
2024/10/29	12.2	71.47	73	71.29	73.30	-60.8	13,379	-0.45%
2024/10/28	33.2	73.23	33.3	73.99	71.80	-0.1	12,686	0.00%
2024/10/25	173	72.55	53.5	72.71	72.70	119.5	11,399	1.05%	大買/鉅額交易
2024/10/24	37	71.24	63.5	71.78	69.80	-26.5	9,982	-0.27%
2024/10/23	3	68.97	15	69.25	68.30	-12	8,139	-0.15%
2024/10/22	0	0.00	1	68.20	68.10	-1	8,066	-0.01%
2024/10/21	0.3	67.80	1	67.60	67.90	-0.7	8,276	-0.01%
2024/10/18	7	68.06	5	67.08	67.00	2	8,378	0.02%
2024/10/17	0	0.00	7	67.74	67.70	-7	8,517	-0.08%
2024/10/16	1	67.40	4	67.65	67.40	-3	8,646	-0.03%
2024/10/15	15	66.60	17.2	66.99	67.00	-2.2	8,725	-0.03%
2024/10/11	0.1	66.00	0	0.00	66.30	0.1	9,012	0.00%
2024/10/08	2.1	64.86	5	64.72	64.60	-2.9	9,785	-0.03%
2024/10/07	4	65.88	2	65.70	65.70	2	10,409	0.02%
2024/10/04	7	66.71	7	66.17	66.20	0	11,083	0.00%
2024/10/01	4.1	66.66	3	65.90	65.90	1.1	11,417	0.01%
2024/09/30	0.5	66.64	2	66.45	66.40	-1.5	11,954	-0.01%
2024/09/27	5	67.04	2	66.60	66.60	3	12,095	0.02%
2024/09/26	2	67.40	3.1	67.54	66.60	-1.1	12,281	-0.01%
2024/09/25	4	66.20	6	66.38	66.40	-2	12,358	-0.02%
2024/09/24	0	0.00	1	64.91	65.30	-1	12,648	-0.01%
2024/09/23	2	65.90	82	65.84	65.00	-80	12,902	-0.62%
2024/09/20	2	65.60	6	65.32	65.00	-4	13,374	-0.03%
2024/09/19	2	64.20	2	64.70	64.70	0	13,953	0.00%
2024/09/16	1	65.50	1.1	65.18	65.30	-0.1	14,568	0.00%
2024/09/13	2	63.95	0	0.00	64.30	2	15,514	0.01%
2024/09/12	2	63.10	2	63.35	63.50	0	15,795	0.00%
2024/09/10	0.2	62.00	2	62.45	61.60	-1.8	16,171	-0.01%
2024/09/09	2	62.50	3	62.33	63.00	-1	16,396	-0.01%
2024/09/06	2.1	63.02	2	63.50	63.10	0.1	16,704	0.00%
2024/09/05	57	64.26	7	63.18	63.00	50	16,931	0.30%
2024/09/04	2.4	63.77	0.2	64.00	63.60	2.2	17,201	0.01%
2024/09/03	2.2	67.30	1	67.60	67.00	1.2	17,347	0.01%
2024/09/02	14	68.21	4	68.13	67.60	10	18,244	0.05%
2024/08/30	4	68.83	19.4	68.64	68.40	-15.4	19,128	-0.08%
2024/08/29	16	68.36	2.1	68.52	68.50	13.9	20,014	0.07%
2024/08/28	1	68.50	4	68.73	69.00	-3	21,194	-0.01%
2024/08/27	20	67.90	23	68.29	68.40	-3	23,925	-0.01%
2024/08/26	7	68.41	16.2	68.75	68.10	-9.2	24,939	-0.04%
2024/08/23	10	66.70	2.2	67.76	68.00	7.9	26,976	0.03%
2024/08/22	5	68.60	3	68.10	67.60	2	30,280	0.01%
2024/08/21	29	69.14	17.2	68.67	68.60	11.9	31,636	0.04%
2024/08/20	29	69.00	73.5	69.63	69.70	-44.5	31,724	-0.14%
2024/08/19	38.4	66.01	17	65.45	65.40	21.4	31,881	0.07%
2024/08/16	7	64.01	14	63.86	64.40	-7	31,873	-0.02%
2024/08/15	1.1	62.89	3	62.83	62.80	-1.9	32,452	-0.01%
2024/08/14	10	62.80	1	62.60	62.60	9	32,660	0.03%
2024/08/13	0.1	62.20	1	62.10	62.60	-0.9	32,619	0.00%
2024/08/12	1	61.00	6	61.82	61.70	-5	32,714	-0.02%
2024/08/09	9	61.30	6	61.17	61.00	3	32,748	0.01%
2024/08/08	1.3	59.76	1	60.00	59.70	0.3	32,750	0.00%
2024/08/07	5.5	60.36	4	59.80	60.70	1.5	32,744	0.00%
2024/08/06	2.3	56.06	4	59.10	57.60	-1.8	32,681	-0.01%
2024/08/05	4.1	58.34	43	58.81	57.90	-38.9	32,661	-0.12%
2024/08/02	3.1	64.95	1	65.20	64.30	2.1	32,547	0.01%
2024/08/01	1	67.00	7	66.40	66.80	-6	32,644	-0.02%
2024/07/31	2.2	65.30	12	65.54	65.30	-9.9	32,853	-0.03%
2024/07/30	7.2	63.61	5	64.80	64.90	2.2	32,950	0.01%
2024/07/29	3	63.73	3	64.50	63.70	0	32,946	0.00%
2024/07/26	2.2	63.54	0	0.00	64.40	2.2	32,993	0.01%
2024/07/23	8.1	64.98	3	65.27	65.10	5.1	33,330	0.02%
2024/07/22	11.3	65.21	12	65.10	64.30	-0.7	33,406	0.00%
2024/07/19	19.2	67.85	1	67.90	67.50	18.2	33,335	0.05%
2024/07/18	7.2	69.06	6	69.37	68.90	1.2	33,891	0.00%
2024/07/17	6.1	70.53	14	70.78	70.40	-7.9	34,191	-0.02%
2024/07/16	9.2	70.39	3	69.97	69.50	6.2	34,142	0.02%
2024/07/15	14.3	71.33	8	70.99	70.60	6.3	34,127	0.02%
2024/07/12	18.3	71.71	16	72.03	71.50	2.3	34,071	0.01%
2024/07/11	22.2	73.94	22	73.63	73.00	0.2	33,970	0.00%
2024/07/10	25	72.86	51	72.72	73.10	-26	33,628	-0.08%
2024/07/09	27	71.97	34	72.35	72.00	-7	33,380	-0.02%
2024/07/08	77.2	72.70	64	72.61	71.60	13.2	32,906	0.04%
2024/07/05	15	70.61	18	70.82	71.50	-3	32,640	-0.01%
2024/07/04	16	69.49	17.6	70.26	70.10	-1.6	32,616	0.00%
2024/07/03	15	67.75	50	67.87	67.50	-35	32,408	-0.11%
2024/07/02	21.3	68.64	10	68.46	67.60	11.3	32,567	0.03%
2024/07/01	14.1	70.79	22	70.73	70.40	-7.9	32,728	-0.02%
2024/06/28	32	71.90	29	71.51	71.30	3	33,047	0.01%
2024/06/27	30	71.03	15.2	70.98	70.60	14.8	33,231	0.04%
2024/06/26	35.4	72.85	5.1	72.56	72.30	30.3	33,789	0.09%
2024/06/25	37.1	72.68	29.2	71.97	73.40	7.9	35,672	0.02%
2024/06/24	4	70.43	7	70.37	70.30	-3	36,126	-0.01%
2024/06/21	18	71.31	12.2	71.15	71.80	5.8	36,166	0.02%
2024/06/20	65.2	71.12	109.1	71.14	72.20	-43.9	36,002	-0.12%	大賣/
2024/06/19	12	69.04	8	68.65	68.00	4	35,568	0.01%
2024/06/18	21.3	68.67	22	68.66	68.20	-0.7	35,940	0.00%
2024/06/17	12.6	68.33	25	68.64	68.10	-12.4	36,938	-0.03%
2024/06/14	11	68.64	5	68.80	68.70	6	37,193	0.02%
2024/06/13	29.3	68.43	18	68.34	68.20	11.3	37,283	0.03%
2024/06/12	11	67.12	27.4	66.97	67.80	-16.4	38,048	-0.04%
2024/06/11	22.3	67.06	22.1	66.74	66.20	0.2	38,536	0.00%
2024/06/07	9.1	67.87	7.1	68.10	67.80	2	40,000	0.00%
2024/06/06	60.7	70.20	40.7	70.69	68.50	20	40,154	0.05%
2024/06/05	51.3	69.34	43	69.71	69.30	8.3	39,267	0.02%
2024/06/04	87.5	70.03	63.2	70.06	68.10	24.3	38,356	0.06%
2024/06/03	120.6	73.41	50	74.05	72.20	70.6	37,454	0.19%	大買/
2024/05/31	154	74.89	130.1	75.84	73.10	23.9	36,215	0.07%	大買/大賣/
2024/05/30	33.3	73.03	28.1	73.25	72.10	5.2	33,375	0.02%
2024/05/29	231.1	75.08	242.2	75.27	74.60	-11.1	32,308	-0.03%	大買/大賣/
2024/05/28	245.5	73.61	141.3	73.17	72.70	104.2	30,144	0.35%	大買/大賣/鉅額交易
2024/05/27	10	70.21	109	71.34	71.50	-99	26,731	-0.37%	大賣/
2024/05/24	15	64.31	19	64.65	65.00	-4	25,224	-0.02%
2024/05/23	68	64.77	83	63.67	65.30	-15	24,805	-0.06%
2024/05/22	39	63.78	31	64.19	63.60	8	23,643	0.03%
2024/05/21	102	63.90	64	63.96	64.80	38	23,189	0.16%	大買/
2024/05/20	8	61.85	34	62.49	62.10	-26	22,450	-0.12%
2024/05/17	3	60.90	3	61.10	61.20	0	22,192	0.00%
2024/05/16	7	61.91	10	61.34	61.10	-3	22,142	-0.01%
2024/05/15	5	60.36	18.1	60.76	60.10	-13.1	21,984	-0.06%
2024/05/14	6	60.48	11	60.69	60.90	-5	21,890	-0.02%
2024/05/13	10	60.30	4	60.73	60.10	6	21,783	0.03%
2024/05/10	3	60.90	1	60.20	60.60	2	21,714	0.01%
2024/05/09	19	61.45	19	62.06	60.80	0	21,626	0.00%
2024/05/08	13	61.33	2	61.30	61.30	11	21,452	0.05%
2024/05/07	18.1	61.54	84	61.47	61.70	-65.9	21,360	-0.31%
2024/05/06	2	61.30	20	61.97	62.10	-18	21,150	-0.09%
2024/05/03	81	61.80	3	61.33	60.70	78	20,835	0.37%
2024/05/02	4	60.65	2	60.75	60.70	2	20,678	0.01%
2024/04/30	21	61.80	21	62.15	61.60	0	20,587	0.00%
2024/04/29	180	63.50	210.2	62.65	62.40	-30.2	20,438	-0.15%	大買/大賣/
2024/04/26	5	62.10	5	61.56	61.40	0	19,997	0.00%
2024/04/25	20	61.64	32	61.09	60.90	-12	19,794	-0.06%
2024/04/24	57.2	62.04	77	62.45	62.00	-19.8	19,592	-0.10%
2024/04/23	10.1	59.12	14	59.66	60.30	-3.9	18,907	-0.02%
2024/04/22	4	56.30	3	56.67	57.00	1	18,438	0.01%
2024/04/19	5	54.94	7	55.21	55.80	-2	18,278	-0.01%
2024/04/18	5	55.54	4.1	56.00	56.50	0.9	18,105	0.00%
2024/04/17	13	55.42	2	55.80	55.60	11	17,987	0.06%
2024/04/16	7	55.19	2	55.95	55.00	5	17,836	0.03%
2024/04/15	24	57.68	9.1	57.60	57.50	15	17,596	0.08%
2024/04/12	13	58.69	10.1	58.80	58.50	3	17,434	0.02%
2024/04/11	35	59.75	10	59.47	59.10	25	17,226	0.15%
2024/04/10	60.1	62.08	85.4	61.73	61.20	-25.3	16,729	-0.15%
2024/04/09	21	63.59	23.6	63.77	63.00	-2.6	16,351	-0.02%
2024/04/08	46.1	63.23	20.6	63.09	63.50	25.4	15,980	0.16%
2024/04/03	10.3	63.44	6	63.65	64.00	4.3	15,670	0.03%
2024/04/02	59	64.50	77.5	64.33	64.90	-18.5	15,264	-0.12%
2024/04/01	36.1	64.43	36.4	64.46	63.80	-0.3	14,706	0.00%
2024/03/29	65.1	63.42	40	63.31	63.00	25.1	14,144	0.18%
2024/03/28	198	66.34	145.2	66.32	65.10	52.8	13,289	0.40%	大買/大賣/
2024/03/27	44	61.76	71.8	61.83	63.60	-27.8	10,914	-0.26%
2024/03/26	36	58.37	13.1	58.87	57.90	22.9	9,790	0.23%
2024/03/25	26	58.55	19	58.95	58.70	7	9,502	0.07%
2024/03/22	14	59.26	42	59.49	59.00	-28	9,239	-0.30%
2024/03/21	49	58.66	43	59.46	59.10	6	8,698	0.07%
2024/03/20	75	58.76	39.3	58.41	58.20	35.7	8,078	0.44%
2024/03/19	16	54.64	10.1	56.24	58.10	5.9	6,912	0.09%
2024/03/18	17	55.05	13.5	54.99	55.40	3.5	6,431	0.05%
2024/03/15	55.1	56.24	57.8	56.30	55.60	-2.7	6,066	-0.04%
2024/03/14	35.2	54.84	5	54.16	53.70	30.2	4,982	0.61%
2024/03/13	40	58.88	80.3	59.44	58.90	-40.3	4,239	-0.95%
2024/03/12	19	52.46	32	52.87	55.30	-13	2,479	-0.52%
2024/03/11	5	49.00	0	0.00	50.30	5	2,126	0.24%
2024/03/08	0	0.00	2	49.15	49.20	-2	2,072	-0.10%
2024/03/07	2	49.28	2	49.40	50.10	0	2,041	0.00%
2024/03/06	1	49.75	0	0.00	49.80	1	2,002	0.05%
2024/03/05	1.5	50.33	1	50.30	50.50	0.5	1,996	0.03%
2024/03/04	0.1	49.60	0	0.00	50.00	0.1	1,969	0.01%
2024/03/01	0	0.00	4	49.69	49.30	-4	1,953	-0.20%
2024/02/29	0.1	49.90	0	0.00	49.70	0.1	1,952	0.01%
2024/02/27	1	50.00	0	0.00	49.70	1	1,931	0.05%
2024/02/26	3	50.00	1	50.00	50.00	2	1,928	0.10%
2024/02/22	5	50.80	1	50.60	50.70	4	1,954	0.20%
2024/02/19	0.1	50.50	0	0.00	50.30	0.1	1,984	0.01%
2024/02/16	0	0.00	1	49.40	49.40	-1	2,021	-0.05%
2024/02/15	1.1	49.40	0	0.00	49.40	1.1	2,030	0.05%
2024/02/05	0	0.00	8	50.30	50.20	-8	1,996	-0.40%