敬鵬 (2355)-第一金-桃園券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
51.7
漲跌
▼3.3
漲幅
-6.00%
成交量
7,916張
產業
上市電子零組件類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	6	53.32	27	54.31	51.70	-21	25,193	-0.08%
2026/06/25	2.1	55.55	0	0.00	55.00	2.1	26,066	0.01%
2026/06/24	5.1	55.74	10	56.06	55.90	-4.9	27,470	-0.02%
2026/06/23	10.6	56.77	2	56.25	56.10	8.6	27,866	0.03%
2026/06/22	5.6	58.59	5	58.46	58.70	0.6	27,901	0.00%
2026/06/18	6.3	57.89	12.3	57.91	57.90	-6.1	27,906	-0.02%
2026/06/17	12.6	57.33	5	57.80	58.00	7.6	27,908	0.03%
2026/06/16	29.7	60.17	128.1	60.92	57.10	-98.4	28,010	-0.35%	大賣/
2026/06/15	44.8	61.85	17.5	61.81	60.30	27.3	27,857	0.10%
2026/06/12	133.6	62.73	65.8	62.41	61.60	67.8	28,039	0.24%	大買/
2026/06/11	11	57.89	26.9	58.70	58.70	-15.9	27,813	-0.06%
2026/06/10	2	54.50	4	54.58	53.40	-2	27,516	-0.01%
2026/06/09	20.3	54.43	7	54.77	54.80	13.3	27,443	0.05%
2026/06/08	12	50.33	2.3	50.32	52.70	9.7	27,416	0.04%
2026/06/05	13.3	55.31	9	54.87	55.40	4.3	27,501	0.02%
2026/06/04	25.2	57.03	11	57.85	56.40	14.2	27,474	0.05%
2026/06/03	20.1	59.70	7	59.53	59.30	13.1	27,365	0.05%
2026/06/02	17.1	59.92	25	59.43	60.10	-7.9	27,431	-0.03%
2026/06/01	49.8	61.33	12	61.44	60.20	37.8	27,345	0.14%
2026/05/29	16	63.65	19.9	64.36	65.30	-3.9	26,926	-0.01%
2026/05/28	65.2	63.33	42.1	61.67	61.70	23.1	27,001	0.09%
2026/05/27	10.4	63.41	7.1	63.14	62.60	3.2	27,118	0.01%
2026/05/26	21.4	65.68	17.3	65.74	65.10	4.1	26,782	0.02%
2026/05/25	58.8	68.02	52.4	68.81	67.00	6.4	26,623	0.02%
2026/05/22	119.1	65.07	65.2	65.64	65.20	53.9	26,048	0.21%	大買/
2026/05/21	45.9	61.42	76.7	62.54	65.00	-30.8	25,073	-0.12%
2026/05/20	68.4	61.62	85.3	60.55	59.10	-16.9	24,354	-0.07%
2026/05/19	18.2	63.40	39.2	63.08	63.40	-21	22,939	-0.09%
2026/05/18	51.1	55.24	67	56.80	57.70	-15.9	22,509	-0.07%
2026/05/15	9	52.94	20	53.58	52.50	-11	22,206	-0.05%
2026/05/14	35	54.29	36	54.19	53.90	-1	22,563	0.00%
2026/05/13	3	50.83	4	51.55	51.30	-1	22,963	0.00%
2026/05/12	2	52.55	10	52.77	51.60	-8	23,286	-0.03%
2026/05/11	15	52.22	20	52.09	52.70	-5	23,240	-0.02%
2026/05/08	18	51.95	4	52.38	51.80	14	23,060	0.06%
2026/05/07	4	53.73	40	52.82	52.70	-36	22,971	-0.16%
2026/05/06	39	51.15	14	51.82	51.80	25	22,774	0.11%
2026/05/05	10	51.91	10	51.91	52.00	0	22,738	0.00%
2026/05/04	8	52.19	13	51.83	51.40	-5	23,431	-0.02%
2026/04/30	9	51.62	14	51.91	51.20	-5	23,637	-0.02%
2026/04/29	16	51.03	5	51.74	50.80	11	23,585	0.05%
2026/04/28	10	53.00	7	53.17	52.90	3	23,493	0.01%
2026/04/27	12.4	52.68	6.4	53.58	53.80	6	23,336	0.03%
2026/04/24	14.1	52.42	23.1	51.86	53.10	-9	22,950	-0.04%
2026/04/23	85	51.71	30	51.63	50.40	55	22,575	0.24%
2026/04/22	28.4	54.38	33.2	54.42	55.00	-4.8	22,051	-0.02%
2026/04/21	15.2	52.29	9.6	52.70	53.10	5.6	21,673	0.03%
2026/04/20	10.2	51.30	2	51.20	51.00	8.2	21,573	0.04%
2026/04/17	6.2	52.10	4	52.00	52.10	2.2	21,456	0.01%
2026/04/16	8.3	51.47	50	51.96	51.80	-41.8	21,302	-0.20%
2026/04/15	15.1	51.72	5.2	52.22	51.50	9.9	21,170	0.05%
2026/04/14	25.4	51.35	12.8	51.80	51.60	12.6	21,012	0.06%
2026/04/13	15	53.05	43	52.93	52.60	-28	20,694	-0.14%
2026/04/10	77	54.54	30	55.78	53.90	47	20,432	0.23%
2026/04/09	22	53.13	20	53.28	52.90	2	19,460	0.01%
2026/04/08	6	51.95	13	51.98	52.00	-7	18,927	-0.04%
2026/04/07	16.4	52.21	20	52.44	50.40	-3.6	18,574	-0.02%
2026/04/02	11	53.73	18	52.39	51.70	-7	17,971	-0.04%
2026/04/01	71	55.29	59.1	54.59	52.80	11.9	17,227	0.07%
2026/03/31	7.3	51.38	130	50.70	51.00	-122.7	15,991	-0.77%	大賣/鉅額交易
2026/03/30	39.3	51.45	19.2	51.84	51.40	20.2	15,143	0.13%
2026/03/27	130.2	49.97	30	49.52	50.50	100.2	14,158	0.71%	大買/
2026/03/26	27	47.21	80.5	49.11	49.40	-53.5	12,686	-0.42%
2026/03/25	4	45.29	11	44.81	44.95	-7	12,201	-0.06%
2026/03/24	3	44.50	4	43.03	42.50	-1	12,039	-0.01%
2026/03/23	20	43.09	13	43.23	43.15	7	11,908	0.06%
2026/03/20	13	46.24	6	47.01	45.50	7	11,784	0.06%
2026/03/19	20	47.32	4.1	47.13	47.05	15.9	11,530	0.14%
2026/03/18	19	47.55	38.1	47.71	48.15	-19.1	11,340	-0.17%
2026/03/17	12.1	45.93	15	45.28	45.25	-2.9	10,745	-0.03%
2026/03/16	6.1	43.67	5	43.61	43.50	1.1	10,253	0.01%
2026/03/13	3	42.55	0	0.00	42.30	3	10,092	0.03%
2026/03/12	2	43.00	14	43.65	42.95	-12	9,978	-0.12%
2026/03/11	7	43.36	5.1	43.48	42.35	1.9	9,822	0.02%
2026/03/10	8	42.52	6	42.79	42.25	2	9,555	0.02%
2026/03/09	5	39.96	5	40.17	40.55	0	9,377	0.00%
2026/03/06	7	43.11	11	43.24	43.45	-4	9,226	-0.04%
2026/03/05	7	42.66	13	42.85	41.95	-6	8,964	-0.07%
2026/03/04	8	41.67	5	41.80	41.60	3	8,782	0.03%
2026/03/03	31	43.77	32	43.54	43.10	-1	8,579	-0.01%
2026/03/02	34.2	42.97	41	42.94	42.90	-6.8	8,130	-0.08%
2026/02/26	13	41.90	21	41.86	41.90	-8	7,641	-0.10%
2026/02/25	5	41.51	4	41.20	41.05	1	7,505	0.01%
2026/02/24	27	41.24	50	41.61	41.95	-23	7,309	-0.31%
2026/02/23	3	40.05	48	39.92	40.15	-45	7,027	-0.64%
2026/02/11	1	36.90	12	37.45	38.35	-11	6,884	-0.16%
2026/02/10	0	0.00	10.1	36.87	36.75	-10.1	6,782	-0.15%
2026/02/09	20	38.04	10.1	37.37	37.40	9.9	6,720	0.15%
2026/02/06	22	37.83	20	37.62	37.65	2	6,533	0.03%
2026/02/05	65	41.24	28	41.18	40.10	37	6,323	0.59%
2026/02/04	86	41.06	50	42.68	43.75	36	5,536	0.65%
2026/02/03	10	39.75	9	39.64	39.80	1	4,571	0.02%
2026/02/02	3	37.32	5	37.37	37.00	-2	4,132	-0.05%
2026/01/30	3	37.02	3	37.52	38.15	0	4,032	0.00%
2026/01/29	6	37.33	12	37.39	37.35	-6	3,932	-0.15%
2026/01/28	7	37.30	3	37.30	37.20	4	3,826	0.10%
2026/01/27	31	37.61	11	38.31	37.65	20	3,741	0.53%
2026/01/26	60	40.10	37	40.03	39.50	23	3,561	0.65%
2026/01/23	12	38.14	15	37.58	39.35	-3	2,758	-0.11%
2026/01/22	3	36.65	3	36.23	35.80	0	2,332	0.00%
2026/01/21	17	35.41	1	36.45	35.30	16	2,220	0.72%
2026/01/20	2	35.18	3	35.57	35.85	-1	2,151	-0.05%
2026/01/19	0	0.00	2	35.33	35.40	-2	2,105	-0.09%
2026/01/16	10	35.34	2	35.45	34.80	8	2,058	0.39%
2026/01/15	3.5	35.63	3.7	35.27	35.80	-0.3	1,987	-0.01%
2026/01/14	13	35.35	9	34.79	34.35	4	1,872	0.21%
2026/01/13	15	34.34	28.1	34.45	34.10	-13.1	1,745	-0.75%
2026/01/12	24	33.78	6	33.81	33.95	18	1,627	1.11%
2026/01/07	0	0.00	2	31.73	32.30	-2	1,542	-0.13%
2026/01/06	1	31.05	0	0.00	31.35	1	1,519	0.07%
2026/01/05	3.1	31.24	0	0.00	30.90	3.1	1,513	0.20%
2026/01/02	1	30.90	4	31.39	32.00	-3	1,500	-0.20%
2025/12/30	0.2	31.25	2	31.08	31.05	-1.8	1,465	-0.13%
2025/12/29	0	0.00	3	31.78	31.60	-3	1,460	-0.21%
2025/12/26	2	32.03	0	0.00	31.90	2	1,465	0.14%
2025/12/22	1	32.65	0	0.00	32.65	1	1,556	0.06%
2025/12/17	0	0.00	0	32.60	32.35	0	1,629	0.00%
2025/12/15	1	33.00	0	0.00	32.90	1	1,651	0.06%
2025/12/12	0	0.00	1	31.90	31.95	-1	1,650	-0.06%
2025/12/08	0	0.00	3	31.52	31.60	-3	1,717	-0.17%
2025/12/05	1	31.65	0	0.00	31.80	1	1,768	0.06%
2025/12/04	0.2	32.00	5	32.00	31.95	-4.8	1,824	-0.26%
2025/11/24	2	29.95	0	0.00	29.65	2	4,200	0.05%
2025/11/21	3	29.60	0	0.00	29.65	3	4,214	0.07%
2025/11/20	1	30.00	0	0.00	30.15	1	4,319	0.02%
2025/11/18	0	0.00	7	29.95	29.90	-7	4,337	-0.16%
2025/11/17	0	0.00	1	30.50	30.55	-1	4,346	-0.02%
2025/11/14	5	31.21	15	31.45	30.80	-10	4,365	-0.23%
2025/11/13	13	32.01	1	32.20	31.90	12	4,430	0.27%
2025/11/12	1	33.50	2	33.55	33.45	-1	4,412	-0.02%
2025/11/11	2	32.40	2	33.05	32.95	0	4,488	0.00%
2025/11/07	1	32.05	0	0.00	31.90	1	4,528	0.02%
2025/11/06	0	0.00	3	32.40	32.40	-3	4,544	-0.07%
2025/11/03	1	32.85	3	32.80	32.85	-2	4,575	-0.04%
2025/10/31	0	0.00	6	32.85	32.80	-6	4,585	-0.13%
2025/10/29	2	33.63	0	0.00	33.55	2	4,634	0.04%
2025/10/28	0.1	33.60	0	0.00	33.60	0.1	4,788	0.00%
2025/10/23	0	0.00	4	33.93	33.85	-4	5,123	-0.08%
2025/10/22	4	34.20	1	34.10	34.20	3	5,139	0.06%
2025/10/16	3	34.62	1	33.95	34.20	2	5,153	0.04%
2025/10/14	0	0.00	21	33.56	33.50	-21	5,073	-0.41%
2025/10/09	1	35.15	1	35.15	35.10	0	5,062	0.00%
2025/10/07	4	34.94	1	34.95	34.70	3	5,091	0.06%
2025/10/03	2	34.38	2	34.03	33.90	0	5,092	0.00%
2025/10/02	0	34.70	1	34.40	34.30	-1	5,102	-0.02%
2025/10/01	0	0.00	1	34.75	34.60	-1	5,101	-0.02%
2025/09/26	2	34.55	0	0.00	34.40	2	5,091	0.04%
2025/09/25	0	0.00	1	35.45	35.50	-1	5,059	-0.02%
2025/09/24	2	35.98	6	36.10	35.95	-4	5,033	-0.08%
2025/09/23	4	36.93	2	36.70	36.55	2	5,002	0.04%
2025/09/22	5	37.42	0	0.00	37.30	5	4,975	0.10%
2025/09/19	6	36.80	30	36.73	36.90	-24	4,953	-0.48%
2025/09/18	15	36.14	7	36.30	36.35	8	4,923	0.16%
2025/09/17	1	36.50	0	0.00	36.40	1	4,902	0.02%
2025/09/16	7	36.14	17	36.10	36.30	-10	4,868	-0.21%
2025/09/15	2	35.90	3	36.15	36.05	-1	4,843	-0.02%
2025/09/12	0	0.00	1	36.55	36.30	-1	4,817	-0.02%
2025/09/11	15	36.79	14	36.46	36.35	1	4,802	0.02%
2025/09/10	22.2	37.15	6	37.08	37.15	16.2	4,742	0.34%
2025/09/09	9.1	37.63	7	37.09	37.00	2.1	4,706	0.05%
2025/09/08	0	0.00	8	36.88	37.00	-8	4,652	-0.17%
2025/09/05	2	37.38	1	37.55	37.40	1	4,594	0.02%
2025/09/04	10.1	38.38	8	39.00	37.60	2.1	4,519	0.05%
2025/09/03	120	38.39	148.1	39.05	39.95	-28.1	4,282	-0.66%	大買/大賣/
2025/09/02	4	37.16	10	36.85	36.90	-6	3,912	-0.15%
2025/09/01	69	38.38	24.6	38.76	37.50	44.4	3,755	1.18%
2025/08/29	51	40.61	33	40.34	40.65	18	3,495	0.52%
2025/08/28	28	39.36	5.7	39.46	40.70	22.3	2,829	0.79%
2025/08/27	0	0.00	8	36.69	37.00	-8	2,319	-0.34%
2025/08/26	1	35.70	0	0.00	35.75	1	2,274	0.04%
2025/08/25	28.1	37.05	0	0.00	36.10	28.1	2,260	1.24%
2025/08/21	0.1	35.30	11	35.20	35.25	-10.9	2,121	-0.52%
2025/08/20	0	0.00	1	35.20	34.70	-1	2,114	-0.05%
2025/08/19	0	0.00	1	35.90	35.75	-1	2,092	-0.05%
2025/08/18	1	36.35	0	0.00	36.35	1	2,054	0.05%
2025/08/15	0	0.00	1	36.05	35.90	-1	1,957	-0.05%
2025/08/14	3	35.83	29	36.08	35.85	-26	1,917	-1.36%
2025/08/13	0.2	35.10	1	35.10	34.90	-0.8	1,826	-0.05%
2025/08/12	1	34.20	1	34.50	34.45	0	1,776	0.00%
2025/08/11	0	0.00	1	34.30	34.40	-1	1,765	-0.06%
2025/08/08	3	33.90	1	34.15	33.55	2	1,745	0.11%
2025/08/07	1	33.90	2	33.80	33.65	-1	1,732	-0.06%
2025/08/06	0.1	34.20	0	0.00	33.95	0.1	1,718	0.00%
2025/08/05	1	34.35	3	34.45	34.40	-2	1,701	-0.12%
2025/08/04	1	34.40	0	0.00	34.35	1	1,691	0.06%
2025/08/01	3	34.55	26	34.67	34.60	-23	1,691	-1.36%
2025/07/31	36	36.16	7.2	35.55	35.30	28.8	1,661	1.73%
2025/07/30	20.2	35.16	17	35.26	37.00	3.2	1,510	0.21%
2025/07/29	1	33.80	1	33.75	34.15	0	1,213	0.00%
2025/07/25	0	0.00	1	32.85	32.90	-1	1,177	-0.08%
2025/07/24	1	32.65	0	0.00	32.65	1	1,171	0.09%
2025/07/23	0	0.00	1	32.20	32.20	-1	1,153	-0.09%
2025/07/18	1	31.70	0	0.00	31.80	1	1,141	0.09%
2025/07/17	0.1	31.70	0	0.00	31.95	0.1	1,143	0.01%
2025/07/15	0	0.00	0	30.47	30.75	0	1,122	0.00%
2025/07/10	0	0.00	7	32.26	32.20	-7	1,064	-0.66%
2025/07/08	5	32.00	0	0.00	32.00	5	1,121	0.45%
2025/07/03	0	0.00	1	32.95	32.85	-1	1,212	-0.08%
2025/06/30	2	32.30	2	32.30	32.15	0	1,294	0.00%

敬鵬：匯率、原物成本及對客戶轉嫁能力成今年影響獲利三大關鍵Anue鉅亨－2026/05/20

...詳全文

敬鵬汽車板出貨接單回升全年營收營運預估將翻揚走高Anue鉅亨－2026/05/20

敬鵬

...詳全文

敬鵬相關文章

敬鵬相關影音

敬鵬

券商分點績效/獲利分析

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

敬鵬

券商分點績效/獲利分析

第一金-桃園 券商分點個股進出 第一金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析