英業達 (2356)-第一金-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.5	49.21	14.5	49.22	49.30	-1	29,884	0.00%
2025/01/20	124.5	49.70	173	49.91	49.95	-48.5	29,944	-0.16%	大買/大賣/
2025/01/17	0	49.30	0.4	49.15	49.40	-0.4	30,015	0.00%
2025/01/16	1	49.20	1	49.35	49.20	0	30,072	0.00%
2025/01/15	11.1	49.04	1	49.20	48.60	10.1	30,214	0.03%
2025/01/14	77	49.53	5	49.61	49.90	72	30,175	0.24%
2025/01/13	10.6	50.29	5.6	50.50	50.00	5	30,195	0.02%
2025/01/10	6.8	50.81	3	50.80	50.30	3.8	30,038	0.01%
2025/01/09	11.2	51.76	0	51.70	50.80	11.2	29,972	0.04%
2025/01/08	2	52.30	16	52.46	52.60	-14	30,049	-0.05%
2025/01/07	36.8	52.57	43	52.03	51.70	-6.2	29,957	-0.02%
2025/01/06	5.5	52.78	37.5	53.03	52.50	-32	29,991	-0.11%
2025/01/03	9	52.11	75.2	51.37	52.00	-66.2	30,311	-0.22%
2025/01/02	7	51.20	37	51.07	50.70	-30	30,052	-0.10%
2024/12/31	0	0.00	6	50.18	50.10	-6	30,130	-0.02%
2024/12/30	0	0.00	11	50.60	50.40	-11	30,316	-0.04%
2024/12/27	7	50.56	8	50.76	50.80	-1	30,461	0.00%
2024/12/26	5	50.56	4	50.68	50.50	1	30,625	0.00%
2024/12/25	0	0.00	8	50.31	50.50	-8	30,659	-0.03%
2024/12/24	1	50.70	4	50.30	50.40	-3	30,776	-0.01%
2024/12/23	6	50.45	24	50.45	50.20	-18	30,907	-0.06%
2024/12/20	13	49.64	2	49.88	49.45	11	30,851	0.04%
2024/12/19	6	49.50	7	49.18	50.20	-1	30,541	0.00%
2024/12/18	6	48.80	22	49.06	49.15	-16	30,610	-0.05%
2024/12/17	0	0.00	6	49.23	49.65	-6	30,646	-0.02%
2024/12/16	4	49.16	3	49.40	48.50	1	30,656	0.00%
2024/12/13	21	50.13	3	49.65	49.60	18	30,552	0.06%
2024/12/12	15.1	50.84	32.7	50.76	51.00	-17.6	30,400	-0.06%
2024/12/11	7	49.67	3	49.87	49.60	4	30,181	0.01%
2024/12/10	10	49.69	3	49.40	49.40	7	30,126	0.02%
2024/12/09	4.5	50.60	9	50.82	50.30	-4.5	30,164	-0.01%
2024/12/06	8.1	50.44	7.5	50.51	50.50	0.6	30,307	0.00%
2024/12/05	6	50.55	6	50.37	50.20	0	30,450	0.00%
2024/12/04	9	50.19	7	50.28	50.60	2	30,463	0.01%
2024/12/03	9.1	49.71	56	49.59	50.00	-46.9	30,712	-0.15%
2024/12/02	13.1	49.15	9	49.10	48.95	4.1	30,725	0.01%
2024/11/29	10	48.26	8	48.78	49.00	2	30,623	0.01%
2024/11/28	16.6	48.43	11	48.50	48.20	5.6	30,579	0.02%
2024/11/27	13	49.62	7	49.54	48.85	6	30,501	0.02%
2024/11/26	14	50.75	26	50.95	50.80	-12	30,200	-0.04%
2024/11/25	23.1	50.82	28.3	50.54	50.20	-5.2	29,971	-0.02%
2024/11/22	35	51.27	15	51.26	50.70	20	29,784	0.07%
2024/11/21	33	50.56	61	50.66	51.00	-28	29,252	-0.10%
2024/11/20	147	49.85	133	49.59	49.00	14	28,476	0.05%	大買/大賣/
2024/11/19	32.3	49.54	11	49.85	49.20	21.3	28,204	0.08%
2024/11/18	109.8	50.43	102	49.66	48.90	7.8	28,674	0.03%	大買/大賣/
2024/11/15	34.4	49.98	13	49.65	49.25	21.4	28,140	0.08%
2024/11/14	15.3	50.10	23.9	50.12	50.00	-8.6	27,995	-0.03%
2024/11/13	19.4	50.81	15.9	50.93	51.00	3.6	27,733	0.01%
2024/11/12	118.6	51.36	34.1	51.47	50.60	84.5	27,894	0.30%	大買/
2024/11/11	46.4	54.04	95.2	53.85	54.10	-48.8	26,518	-0.18%
2024/11/08	76.2	52.80	39.4	53.21	52.40	36.8	25,128	0.15%
2024/11/07	31.5	52.26	47.6	52.45	52.50	-16.1	24,460	-0.07%
2024/11/06	97.5	52.35	134	52.23	52.10	-36.6	23,751	-0.15%	大賣/
2024/11/05	31	48.77	87.6	48.96	50.20	-56.6	21,681	-0.26%
2024/11/04	33	45.76	20	45.91	45.95	13	20,493	0.06%
2024/11/01	7.2	45.40	2	45.68	45.70	5.2	20,988	0.02%
2024/10/30	1.2	45.58	89.2	45.50	45.40	-88	21,234	-0.41%
2024/10/29	36	45.08	5	44.89	45.65	31	21,508	0.14%
2024/10/28	18	45.47	1.1	45.45	45.40	16.9	21,708	0.08%
2024/10/25	25	46.03	64	45.99	46.30	-39	21,819	-0.18%
2024/10/24	4.1	45.31	10	45.58	45.20	-6	22,355	-0.03%
2024/10/23	21.6	45.52	8	45.68	45.85	13.6	22,689	0.06%
2024/10/22	12	46.02	54	45.84	46.00	-42	22,828	-0.18%
2024/10/21	4	45.53	5	45.57	45.60	-1	23,182	0.00%
2024/10/18	59	45.90	2	45.70	45.50	57	23,584	0.24%
2024/10/17	19	45.02	10	45.32	45.50	9	24,131	0.04%
2024/10/16	45	44.85	7.1	44.66	44.80	37.9	24,748	0.15%
2024/10/15	10	45.25	29	45.14	44.90	-19	25,251	-0.08%
2024/10/14	2.5	44.38	2	44.48	44.20	0.5	27,071	0.00%
2024/10/11	39.5	44.68	10	44.46	44.40	29.5	28,696	0.10%
2024/10/09	139	44.84	86.1	44.89	44.20	53	30,194	0.18%	大買/
2024/10/08	14.7	42.41	1.1	42.43	42.20	13.7	29,939	0.05%
2024/10/07	13.1	42.92	3.3	43.06	43.20	9.8	29,969	0.03%
2024/10/04	8	44.08	6.1	43.93	43.80	1.9	29,976	0.01%
2024/10/01	0.2	43.80	9	44.06	44.40	-8.8	30,763	-0.03%
2024/09/30	22.1	44.00	6	44.13	43.10	16.1	30,877	0.05%
2024/09/27	7.5	44.39	16.1	44.40	44.35	-8.6	30,855	-0.03%
2024/09/26	12.3	43.98	20	43.93	43.65	-7.7	30,817	-0.02%
2024/09/25	7	43.94	18.1	44.13	43.85	-11.1	30,744	-0.04%
2024/09/24	18	43.07	4	43.26	43.30	14	30,618	0.05%
2024/09/23	2.2	43.62	6	43.60	43.70	-3.8	30,619	-0.01%
2024/09/20	16.1	43.84	3	43.75	43.20	13.1	30,808	0.04%
2024/09/19	3	42.83	31	43.36	43.85	-28	30,970	-0.09%
2024/09/18	11	42.96	1	42.80	42.50	10	31,322	0.03%
2024/09/16	2	43.50	10.1	43.38	43.55	-8.1	31,613	-0.03%
2024/09/13	6	42.94	4	42.98	43.05	2	32,530	0.01%
2024/09/12	8	42.81	23.1	42.89	42.85	-15.1	33,280	-0.05%
2024/09/11	12.3	41.58	23	41.70	41.35	-10.7	33,209	-0.03%
2024/09/10	12.1	42.00	6	42.03	41.45	6.1	33,436	0.02%
2024/09/09	53.1	41.98	35	42.44	42.25	18.1	33,539	0.05%
2024/09/06	27.2	43.20	12	43.08	43.30	15.2	34,432	0.04%
2024/09/05	5.1	42.19	3	42.25	41.80	2.1	34,826	0.01%
2024/09/04	7.2	42.29	38	42.34	42.25	-30.8	35,387	-0.09%
2024/09/03	16	44.88	4	45.21	44.60	12	35,390	0.03%
2024/09/02	4.1	45.63	1	45.70	45.45	3.1	35,440	0.01%
2024/08/30	1.2	45.63	14	45.73	45.60	-12.8	35,672	-0.04%
2024/08/29	9	45.45	17	45.80	45.80	-8	35,878	-0.02%
2024/08/28	20	46.29	19.3	46.18	46.60	0.7	36,494	0.00%
2024/08/27	9	46.00	14	45.92	46.00	-5	37,017	-0.01%
2024/08/26	10	46.35	16	46.41	46.00	-6	37,228	-0.02%
2024/08/23	2	45.10	7	44.97	45.50	-5	37,328	-0.01%
2024/08/22	6	45.34	4.1	45.31	45.40	1.9	37,919	0.01%
2024/08/21	22	45.87	12	45.86	45.35	10	38,297	0.03%
2024/08/20	36.2	45.84	4	45.98	45.90	32.2	38,158	0.08%
2024/08/19	11.2	47.26	6	47.37	47.10	5.2	38,020	0.01%
2024/08/16	14	47.82	21.4	47.82	47.55	-7.4	38,811	-0.02%
2024/08/15	21	47.63	9	47.41	47.35	12	38,995	0.03%
2024/08/14	35.2	47.76	12	47.75	47.70	23.2	39,254	0.06%
2024/08/13	13	48.03	14	48.10	47.80	-1	39,065	0.00%
2024/08/12	9.1	47.96	20	47.88	48.30	-10.9	40,003	-0.03%
2024/08/09	14	46.32	27.1	46.28	46.15	-13.1	41,267	-0.03%
2024/08/08	33.6	44.43	15	44.67	44.20	18.6	41,889	0.04%
2024/08/07	45.6	44.58	12.2	44.50	44.70	33.4	41,849	0.08%
2024/08/06	33.1	43.30	23.1	43.32	42.95	10	42,300	0.02%
2024/08/05	22.1	44.10	42.2	43.88	43.35	-20.1	41,900	-0.05%
2024/08/02	31.8	48.11	16	48.37	47.80	15.8	42,073	0.04%
2024/08/01	17.1	49.25	22.1	49.37	49.65	-5	41,833	-0.01%
2024/07/31	26.4	47.95	19	48.13	47.70	7.4	41,593	0.02%
2024/07/30	36	46.42	18	46.48	47.30	18	41,358	0.04%
2024/07/29	42.2	48.22	16	47.33	47.00	26.2	41,220	0.06%
2024/07/26	43.8	49.93	9	49.52	49.50	34.8	40,585	0.09%
2024/07/23	20.3	51.80	37	51.74	51.60	-16.7	40,254	-0.04%
2024/07/22	33.4	51.79	17	51.68	51.40	16.4	40,188	0.04%
2024/07/19	50	54.43	17	54.31	53.60	33	39,814	0.08%
2024/07/18	89.3	54.90	18	54.88	54.60	71.3	39,744	0.18%
2024/07/17	30	56.92	25	57.20	56.40	5	38,942	0.01%
2024/07/16	47	56.04	34.6	56.06	56.10	12.4	38,597	0.03%
2024/07/15	115.6	58.50	125	59.47	56.60	-9.4	38,578	-0.02%	大買/大賣/
2024/07/12	87.2	58.78	155.1	58.89	59.00	-68	36,813	-0.18%	大賣/
2024/07/11	75.4	57.81	105.7	58.51	58.10	-30.3	35,424	-0.09%	大賣/
2024/07/10	23	57.00	38.4	56.86	57.00	-15.4	34,222	-0.05%
2024/07/09	20	55.84	12	55.93	56.00	8	33,972	0.02%
2024/07/08	17	56.37	25.5	56.50	56.30	-8.5	33,963	-0.02%
2024/07/05	67	57.21	65.1	57.31	56.40	2	33,926	0.01%
2024/07/04	4	55.88	60.6	56.29	56.10	-56.6	33,249	-0.17%
2024/07/03	26	55.67	33	55.58	55.30	-7	33,468	-0.02%
2024/07/02	22.1	55.59	11	55.56	55.60	11.1	33,806	0.03%
2024/07/01	6	56.15	7	56.33	56.20	-1	34,337	0.00%
2024/06/28	8	55.89	13	55.95	55.80	-5	34,737	-0.01%
2024/06/27	10.5	55.39	2	55.60	55.60	8.5	35,544	0.02%
2024/06/26	28	56.36	9.7	56.44	56.30	18.3	38,810	0.05%
2024/06/25	13	55.98	23	55.90	56.70	-10	39,226	-0.03%
2024/06/24	38.6	56.85	17	56.72	57.00	21.6	39,599	0.05%
2024/06/21	15.2	56.39	15	56.59	56.60	0.2	40,663	0.00%
2024/06/20	31	56.85	98.5	57.07	57.20	-67.5	42,520	-0.16%
2024/06/19	71.3	56.28	64.3	56.07	56.20	7	46,809	0.01%
2024/06/18	18.3	54.78	15	54.85	54.80	3.3	46,730	0.01%
2024/06/17	16.6	54.73	20	54.67	54.50	-3.4	47,715	-0.01%
2024/06/14	38.5	55.27	17	55.32	55.40	21.5	48,556	0.04%
2024/06/13	51.1	55.08	120.3	55.58	55.70	-69.2	48,707	-0.14%	大賣/
2024/06/12	61.7	53.46	22.2	53.96	53.70	39.5	48,391	0.08%
2024/06/11	44.7	53.45	10.1	53.87	52.90	34.6	48,507	0.07%
2024/06/07	19.4	53.18	13	53.02	53.00	6.4	48,804	0.01%
2024/06/06	22.6	54.24	6.8	53.99	53.70	15.8	48,606	0.03%
2024/06/05	29.6	54.57	21	54.27	53.90	8.6	48,792	0.02%
2024/06/04	12	54.55	7	54.57	54.40	5	48,882	0.01%
2024/06/03	22.1	55.24	19.6	55.35	54.70	2.6	48,958	0.01%
2024/05/31	32.6	54.10	52.4	54.41	53.50	-19.9	48,477	-0.04%
2024/05/30	53.2	54.69	4.5	54.33	54.40	48.8	48,280	0.10%
2024/05/29	15.1	55.76	20	56.30	55.80	-5	48,366	-0.01%
2024/05/28	78	55.94	40.1	56.54	56.40	37.9	48,393	0.08%
2024/05/27	38.4	55.77	35.4	55.82	56.00	2.9	47,940	0.01%
2024/05/24	14.2	54.56	15	54.85	55.00	-0.9	47,884	0.00%
2024/05/23	87.1	54.34	45.3	54.75	54.00	41.8	47,881	0.09%
2024/05/22	32.8	55.22	181.1	55.19	55.70	-148.3	48,095	-0.31%	大賣/鉅額交易
2024/05/21	29.5	54.32	93	54.31	54.50	-63.5	48,281	-0.13%
2024/05/20	47.1	53.61	25	53.99	53.40	22.1	48,296	0.05%
2024/05/17	24.1	53.46	13	53.49	53.50	11.1	48,261	0.02%
2024/05/16	178.4	53.90	16.2	53.21	53.00	162.1	48,377	0.34%	大買/鉅額交易
2024/05/15	167.7	55.19	91.3	55.04	54.50	76.4	48,175	0.16%	大買/
2024/05/14	71.5	57.89	120.2	57.81	59.00	-48.7	48,292	-0.10%	大賣/
2024/05/13	21	57.00	29.4	56.73	56.80	-8.4	47,778	-0.02%
2024/05/10	45	56.08	110.9	56.36	57.00	-65.8	47,990	-0.14%	大賣/
2024/05/09	12.1	54.43	19	54.50	54.60	-6.9	47,504	-0.01%
2024/05/08	31	55.03	73	55.08	54.40	-42	47,922	-0.09%
2024/05/07	13	52.31	7	52.80	52.80	6	48,030	0.01%
2024/05/06	19	52.39	2	52.60	52.40	17	48,531	0.04%
2024/05/03	25.2	52.61	3	52.33	52.00	22.2	49,269	0.04%
2024/05/02	4	52.23	0	0.00	52.50	4	50,453	0.01%
2024/04/30	6.1	53.08	2	53.45	53.10	4.1	51,801	0.01%
2024/04/29	5.4	53.63	2	54.00	53.80	3.4	54,286	0.01%
2024/04/26	13.1	53.79	11	53.75	53.30	2.1	58,219	0.00%
2024/04/25	23	53.30	0	0.00	53.20	23	59,561	0.04%
2024/04/24	20	54.10	40	53.90	54.30	-20	59,688	-0.03%
2024/04/23	5	51.60	15	51.76	51.40	-10	59,848	-0.02%
2024/04/22	22.2	51.40	18.2	51.32	50.80	4	60,044	0.01%
2024/04/19	50.6	53.36	44.9	53.09	53.00	5.7	60,191	0.01%
2024/04/18	34.1	53.38	22.3	54.12	53.70	11.8	60,271	0.02%
2024/04/17	29.3	54.20	4	54.33	54.10	25.3	60,515	0.04%
2024/04/16	78.7	54.19	27	54.20	53.90	51.7	60,897	0.08%
2024/04/15	56.6	56.36	14	56.40	56.00	42.6	61,158	0.07%
2024/04/12	31	57.53	10.3	57.61	57.40	20.7	61,335	0.03%
2024/04/11	37.4	57.78	15	57.75	58.00	22.4	61,743	0.04%
2024/04/10	17	57.89	15.6	58.17	57.80	1.5	61,910	0.00%
2024/04/09	27.2	58.08	54	58.08	57.80	-26.8	62,145	-0.04%
2024/04/08	51	58.46	36	58.77	58.30	15	62,575	0.02%
2024/04/03	35	59.01	52	59.40	59.20	-17	63,174	-0.03%
2024/04/02	33	59.09	106.5	59.01	59.00	-73.5	64,211	-0.11%	大賣/
2024/04/01	118.7	59.70	72.3	60.04	58.80	46.4	64,903	0.07%	大買/
2024/03/29	341.5	60.34	268.1	60.47	59.70	73.5	65,111	0.11%	大買/大賣/
2024/03/28	66.3	58.02	21	58.30	58.50	45.3	63,677	0.07%
2024/03/27	51.5	58.05	58.1	58.21	58.70	-6.6	64,941	-0.01%
2024/03/26	131.1	57.69	95	57.74	57.30	36.1	67,153	0.05%	大買/
2024/03/25	180.6	59.30	68.1	59.47	59.00	112.6	68,852	0.16%	大買/鉅額交易
2024/03/22	199.9	60.67	385.2	60.50	61.10	-185.3	67,978	-0.27%	大買/大賣/鉅額交易
2024/03/21	17	55.55	39.1	55.54	56.20	-22.1	64,559	-0.03%
2024/03/20	123.6	55.48	11	55.36	54.30	112.6	70,266	0.16%	大買/鉅額交易
2024/03/19	33	55.90	37	56.21	56.10	-4	69,501	-0.01%
2024/03/18	29	54.93	20	55.23	55.70	9	68,858	0.01%
2024/03/15	26.5	54.78	3	55.13	54.10	23.5	68,641	0.03%
2024/03/14	25	55.07	12	55.32	54.90	13.1	68,074	0.02%
2024/03/13	65.2	55.90	47	55.74	54.70	18.2	67,758	0.03%
2024/03/12	1.1	55.46	24.1	55.24	55.60	-23	66,957	-0.03%
2024/03/11	44.1	55.47	15.1	55.11	54.90	29	67,023	0.04%
2024/03/08	18.1	54.81	25	54.54	54.20	-6.9	66,858	-0.01%
2024/03/07	17	55.97	9	55.89	55.10	8	66,625	0.01%
2024/03/06	26.1	56.39	10	56.60	56.60	16.1	66,404	0.02%
2024/03/05	41	56.43	47	56.53	56.50	-6	67,155	-0.01%
2024/03/04	23.5	56.25	52	56.55	55.60	-28.5	66,969	-0.04%
2024/03/01	29	55.91	56	55.91	56.00	-27	66,771	-0.04%
2024/02/29	13	54.89	19	54.66	55.00	-6	66,756	-0.01%
2024/02/27	109.1	54.34	36	54.30	54.10	73.1	66,677	0.11%	大買/
2024/02/26	15.1	55.13	14	55.11	55.00	1.1	66,400	0.00%
2024/02/23	119.4	56.22	146.3	55.68	55.10	-27	66,815	-0.04%	大買/大賣/
2024/02/22	112.2	56.74	82.5	57.73	56.30	29.7	67,141	0.04%	大買/
2024/02/21	55	56.62	27	56.70	56.60	28	66,636	0.04%
2024/02/20	36.4	56.68	8	56.98	57.00	28.4	66,559	0.04%
2024/02/19	69.2	57.13	22	57.18	56.50	47.2	66,604	0.07%
2024/02/16	22.1	57.97	64	58.11	58.10	-42	66,459	-0.06%
2024/02/15	67.1	58.42	102	58.32	58.00	-35	65,602	-0.05%	大賣/
2024/02/05	32.4	56.50	26.2	56.74	56.50	6.2	64,313	0.01%
2024/02/02	26.2	56.19	47	56.13	56.30	-20.8	63,794	-0.03%
2024/02/01	16	54.49	16.5	55.05	55.30	-0.5	63,288	0.00%