微星 (2377)-第一金-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
131.5
漲跌
▼2.0
漲幅
-1.50%
成交量
14,692張
產業
上市電腦週邊類股
1312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	8.2	133.05	12.2	134.52	131.50	-4	24,899	-0.02%
2026/06/25	204.2	134.00	2	133.25	133.50	202.2	24,743	0.82%	大買/鉅額交易
2026/06/24	23.6	133.47	0	0.00	133.50	23.6	24,692	0.10%
2026/06/23	422.2	133.86	24	133.73	133.50	398.2	24,587	1.62%	大買/鉅額交易
2026/06/22	8	138.68	13.1	138.58	137.00	-5	24,432	-0.02%
2026/06/18	9.4	137.29	370	137.01	138.50	-360.6	24,312	-1.48%	大賣/鉅額交易
2026/06/17	7.4	135.21	3	134.50	137.00	4.4	24,250	0.02%
2026/06/16	16.7	137.43	7	136.79	136.50	9.7	24,206	0.04%
2026/06/15	107.1	139.48	5.6	138.54	140.00	101.5	24,117	0.42%	大買/鉅額交易
2026/06/12	516.2	141.80	42.3	141.68	136.50	473.9	24,087	1.97%	大買/鉅額交易
2026/06/11	7	132.21	2	132.75	133.50	5	23,826	0.02%
2026/06/10	220	138.66	17.1	135.69	132.00	202.9	23,741	0.85%	大買/鉅額交易
2026/06/09	12.5	136.61	13.4	136.74	139.50	-0.9	23,404	0.00%
2026/06/08	21.5	130.20	27.3	130.14	132.00	-5.8	23,136	-0.03%
2026/06/05	28.7	140.56	25.2	139.58	141.50	3.5	22,746	0.02%
2026/06/04	22.6	141.83	47.2	141.97	140.00	-24.7	22,347	-0.11%
2026/06/03	228.3	147.95	15.3	148.26	146.50	213	22,007	0.97%	大買/鉅額交易
2026/06/02	69.1	148.16	54.5	148.29	149.00	14.6	21,301	0.07%
2026/06/01	35.7	139.29	37.8	139.64	141.50	-2.1	19,725	-0.01%
2026/05/29	13.1	130.15	42.7	130.22	131.00	-29.6	18,525	-0.16%
2026/05/28	39.8	125.20	15.1	125.99	123.50	24.7	18,007	0.14%
2026/05/27	23.8	128.10	15.5	129.05	126.50	8.2	17,869	0.05%
2026/05/26	63.4	126.11	20.7	125.03	126.00	42.7	17,472	0.24%
2026/05/25	114.7	131.27	55.3	130.92	127.00	59.3	17,119	0.35%	大買/
2026/05/22	19.1	120.86	50.1	120.68	124.00	-31	15,912	-0.19%
2026/05/21	10	112.70	9.3	113.18	113.00	0.7	15,158	0.00%
2026/05/20	22	110.93	16	110.03	109.50	6	14,889	0.04%
2026/05/19	23.6	113.11	17.5	113.64	111.50	6.1	14,863	0.04%
2026/05/18	77.1	113.69	17.3	112.84	113.00	59.7	14,570	0.41%
2026/05/15	36.8	112.70	28.9	112.82	112.00	8	14,228	0.06%
2026/05/14	384.6	120.05	47.9	119.88	117.00	336.7	13,588	2.48%	大買/鉅額交易
2026/05/13	77.4	110.98	56.9	113.16	115.50	20.5	12,024	0.17%
2026/05/12	39.5	108.78	47.3	114.38	105.00	-7.8	10,442	-0.07%
2026/05/11	17	102.12	79.5	103.44	107.50	-62.5	9,475	-0.66%
2026/05/08	5.1	100.61	6	99.67	100.00	-1	9,081	-0.01%
2026/05/07	5.1	101.31	16	102.03	101.00	-10.9	9,055	-0.12%
2026/05/06	8.6	98.34	32.5	99.21	100.00	-23.9	8,927	-0.27%
2026/05/05	2.1	95.75	3	95.60	95.70	-0.9	8,797	-0.01%
2026/05/04	26.1	95.82	1.2	96.50	95.10	25	8,835	0.28%
2026/04/30	17.6	98.65	1	98.00	97.70	16.6	8,725	0.19%
2026/04/29	17.1	99.60	26.1	99.87	100.00	-9	8,569	-0.10%
2026/04/28	3	92.67	7.2	96.18	97.40	-4.2	8,347	-0.05%
2026/04/27	5	94.02	2	93.50	93.40	3	8,198	0.04%
2026/04/24	11.1	94.99	4.3	95.27	95.10	6.8	8,195	0.08%
2026/04/23	10.4	100.45	19.4	101.20	98.00	-9	7,962	-0.11%
2026/04/22	2.1	95.28	18.1	96.96	97.50	-15.9	7,413	-0.22%
2026/04/21	3.1	93.45	13.1	93.82	93.80	-9.9	7,490	-0.13%
2026/04/20	0	0.00	1	93.20	91.70	-1	7,531	-0.01%
2026/04/17	4.2	91.46	2	91.80	91.90	2.2	7,664	0.03%
2026/04/16	1.1	90.69	8.1	90.56	90.80	-7	7,829	-0.09%
2026/04/15	4	88.55	3.1	89.18	88.70	0.9	7,976	0.01%
2026/04/14	5.1	89.00	1	90.00	88.90	4.1	7,993	0.05%
2026/04/13	3	89.13	1	89.10	89.60	2	7,989	0.03%
2026/04/10	4.1	90.51	4	91.20	90.80	0.1	7,986	0.00%
2026/04/09	4.8	91.34	6.2	91.32	91.60	-1.4	7,943	-0.02%
2026/04/08	1.1	92.22	16	92.06	92.20	-14.9	7,922	-0.19%
2026/04/07	0.1	88.98	0	0.00	89.20	0.1	7,913	0.00%
2026/04/02	1	87.80	0	0.00	87.20	1	7,963	0.01%
2026/04/01	3.1	87.84	1	87.80	88.10	2.1	8,046	0.03%
2026/03/31	5.4	86.22	1	85.73	85.00	4.4	8,068	0.05%
2026/03/30	0	89.00	0	0.00	88.30	0	8,058	0.00%
2026/03/27	0.5	89.70	0	0.00	90.40	0.5	8,025	0.01%
2026/03/26	4.7	91.14	3	91.33	90.70	1.7	8,027	0.02%
2026/03/25	2.1	90.62	0	0.00	90.70	2.1	8,053	0.03%
2026/03/24	1.2	91.00	2.3	90.89	90.70	-1.1	8,063	-0.01%
2026/03/23	3.5	91.37	19	90.87	91.20	-15.5	8,129	-0.19%
2026/03/20	2.3	93.10	15	93.10	93.50	-12.7	8,077	-0.16%
2026/03/19	35.8	95.02	2	95.95	94.30	33.8	8,066	0.42%
2026/03/18	14.6	97.14	42.1	97.33	97.50	-27.5	7,933	-0.35%
2026/03/17	5	93.40	4	93.60	93.60	1	7,784	0.01%
2026/03/16	7	92.24	5	93.94	94.00	2	7,812	0.03%
2026/03/13	8.1	93.50	2	92.90	92.80	6.1	7,693	0.08%
2026/03/12	5.3	94.26	2	94.40	94.30	3.3	7,680	0.04%
2026/03/11	1.2	94.87	5.5	94.78	94.50	-4.3	7,671	-0.06%
2026/03/10	12.3	93.38	5	92.92	92.80	7.3	7,634	0.09%
2026/03/09	7.2	92.02	0	0.00	92.80	7.2	7,610	0.09%
2026/03/06	0.2	96.73	13	96.43	96.70	-12.8	7,646	-0.17%
2026/03/05	1.2	94.87	9	94.42	95.00	-7.9	7,626	-0.10%
2026/03/04	6.1	94.01	5	94.06	93.80	1.1	7,652	0.01%
2026/03/03	8.9	97.40	18	96.25	96.00	-9.1	7,644	-0.12%
2026/03/02	4.6	96.87	12.3	97.65	98.60	-7.7	7,735	-0.10%
2026/02/26	11.3	94.12	9	93.44	94.30	2.3	8,671	0.03%
2026/02/25	5.2	92.49	14	92.37	92.20	-8.8	8,882	-0.10%
2026/02/24	22.5	92.37	6.8	92.56	91.60	15.7	9,050	0.17%
2026/02/23	0.2	92.88	11	92.81	92.60	-10.8	9,176	-0.12%
2026/02/11	1.1	90.88	0	91.10	90.70	1.1	9,287	0.01%
2026/02/10	20.5	91.43	9.1	91.38	90.40	11.4	9,459	0.12%
2026/02/09	6.3	89.19	2	88.70	88.50	4.3	9,415	0.05%
2026/02/06	5.3	88.06	0	0.00	90.00	5.3	9,432	0.06%
2026/02/05	12.1	90.45	5	91.10	89.80	7.1	9,411	0.08%
2026/02/04	7.1	90.22	1.2	90.80	90.60	5.9	9,443	0.06%
2026/02/03	5.1	89.94	0	0.00	90.00	5.1	9,542	0.05%
2026/02/02	32.7	91.46	33	91.16	90.80	-0.3	9,713	0.00%
2026/01/30	45.3	90.58	11	90.65	90.20	34.3	9,677	0.35%
2026/01/29	18.9	93.68	12	93.57	93.70	6.9	9,609	0.07%
2026/01/28	52.7	95.89	6	95.64	95.50	46.6	9,571	0.49%
2026/01/27	9.2	97.50	23	97.06	97.10	-13.8	9,515	-0.15%
2026/01/26	9.1	99.44	2	99.00	99.00	7.1	9,430	0.08%
2026/01/23	6	101.33	0	0.00	100.50	6	9,453	0.06%
2026/01/22	3	100.84	6	101.91	101.00	-3	9,620	-0.03%
2026/01/21	3	100.00	3.1	101.46	99.70	-0.1	9,582	0.00%
2026/01/20	4	100.75	20.6	101.33	100.50	-16.6	9,561	-0.17%
2026/01/19	9.6	99.12	6	100.07	99.80	3.6	9,506	0.04%
2026/01/16	19	99.86	3.1	100.25	99.00	15.9	9,449	0.17%
2026/01/15	30.1	99.95	9	99.48	100.00	21.1	9,444	0.22%
2026/01/14	5	102.00	22.5	101.58	102.00	-17.5	9,301	-0.19%
2026/01/13	17.5	98.88	6	98.72	98.00	11.5	9,078	0.13%
2026/01/12	9.2	99.86	66	99.58	100.00	-56.8	8,966	-0.63%
2026/01/09	42	96.74	16	97.55	97.40	26	8,821	0.30%
2026/01/08	30	97.54	10	97.91	96.50	20	8,752	0.23%
2026/01/07	10.1	95.97	6	96.23	96.30	4.1	8,664	0.05%
2026/01/06	10.3	95.18	4	95.55	95.80	6.3	8,619	0.07%
2026/01/05	10.2	95.60	20	96.46	95.10	-9.8	8,624	-0.11%
2026/01/02	9	96.46	6	97.08	95.80	3	8,649	0.03%
2025/12/31	11.5	95.78	6	96.68	96.10	5.5	8,678	0.06%
2025/12/30	8	94.75	8.2	95.59	96.00	-0.2	8,692	0.00%
2025/12/29	10	95.59	8.2	95.80	95.50	1.8	8,702	0.02%
2025/12/26	8.3	96.49	6	96.53	96.20	2.3	8,692	0.03%
2025/12/24	12.6	98.29	3	98.50	98.00	9.6	8,693	0.11%
2025/12/23	33.3	99.49	1	98.80	98.60	32.3	8,713	0.37%
2025/12/22	1.1	101.91	2	101.00	101.00	-0.9	8,695	-0.01%
2025/12/19	1	101.00	24	101.81	102.00	-23	8,708	-0.26%
2025/12/18	21	100.00	0.1	100.50	100.00	20.9	8,706	0.24%
2025/12/17	8.2	102.51	3	100.67	100.50	5.2	8,744	0.06%
2025/12/16	0	103.00	25	103.36	103.00	-25	8,735	-0.29%
2025/12/15	7	100.63	18.1	101.53	101.00	-11.1	8,644	-0.13%
2025/12/12	26.5	99.85	24	101.50	99.30	2.5	8,620	0.03%
2025/12/11	1	99.20	1	99.10	99.30	0	8,606	0.00%
2025/12/10	33.2	99.22	35	98.70	98.60	-1.8	8,621	-0.02%
2025/12/09	13.1	99.73	3	99.60	99.50	10.1	8,614	0.12%
2025/12/08	1	101.00	1	101.50	101.00	0	8,593	0.00%
2025/12/05	8	101.75	0	0.00	101.50	8	8,595	0.09%
2025/12/04	0	103.00	2	102.00	102.50	-2	8,549	-0.02%
2025/12/03	14	102.07	0	0.00	102.50	14	8,520	0.16%
2025/12/02	2	102.25	0	0.00	102.00	2	8,522	0.02%
2025/12/01	5.1	103.69	0	0.00	102.50	5.1	8,495	0.06%
2025/11/28	1	107.00	3	107.00	107.50	-2	8,414	-0.02%
2025/11/27	2	106.75	0.6	106.50	107.00	1.4	8,507	0.02%
2025/11/26	4	106.13	3.1	106.33	108.00	0.9	8,465	0.01%
2025/11/25	1	106.00	5	105.80	107.50	-4	8,394	-0.05%
2025/11/24	1.2	102.04	0	0.00	102.50	1.2	8,201	0.01%
2025/11/21	13.1	100.12	0.2	102.00	101.00	12.9	7,023	0.18%
2025/11/20	2	102.00	0	0.00	103.00	2	6,778	0.03%
2025/11/18	3	103.33	2	103.75	103.00	1	6,383	0.02%
2025/11/17	2.1	103.02	0	0.00	102.50	2.1	6,225	0.03%
2025/11/14	9.6	105.37	5	107.50	105.50	4.6	6,069	0.08%
2025/11/13	0	0.00	1	110.50	109.50	-1	5,908	-0.02%
2025/11/12	7	110.50	1	111.50	110.00	6	5,840	0.10%
2025/11/11	1.4	109.61	1.1	110.50	109.00	0.3	5,821	0.01%
2025/11/10	6.2	113.90	8	112.94	112.00	-1.8	5,742	-0.03%
2025/11/07	8.3	110.81	39.1	112.39	113.50	-30.8	5,620	-0.55%
2025/11/06	1.7	107.21	1	107.00	106.50	0.7	5,448	0.01%
2025/11/05	9.1	101.00	11.1	102.58	103.50	-2	5,387	-0.04%
2025/11/04	15.4	105.93	2.2	104.81	104.50	13.2	5,337	0.25%
2025/11/03	1	108.50	3	108.83	108.50	-2	5,245	-0.04%
2025/10/31	5.2	109.31	0	0.00	109.50	5.2	5,263	0.10%
2025/10/30	13	109.96	0	0.00	109.50	13	5,212	0.25%
2025/10/29	16	112.42	6	111.25	112.00	10	5,180	0.19%
2025/10/28	1.1	108.60	2	108.50	108.00	-0.9	5,014	-0.02%
2025/10/27	3	109.17	2	110.50	109.00	1	4,970	0.02%
2025/10/23	3	108.18	0	0.00	108.00	3	4,915	0.06%
2025/10/22	1	110.03	0	0.00	110.00	1	4,868	0.02%
2025/10/21	2.2	109.81	4	110.25	109.50	-1.8	4,826	-0.04%
2025/10/20	15.6	108.05	15.1	109.30	109.00	0.5	4,776	0.01%
2025/10/17	3.1	108.01	1	108.50	108.00	2.1	4,769	0.04%
2025/10/16	3.1	110.49	15	109.00	109.50	-12	4,883	-0.24%
2025/10/15	0	0.00	2	110.50	109.00	-2	4,822	-0.04%
2025/10/14	72.4	110.76	44	108.55	108.50	28.4	4,829	0.59%
2025/10/13	4	113.09	3	110.50	113.50	1	4,731	0.02%
2025/10/08	8	112.81	4	113.50	113.50	4	4,600	0.09%
2025/10/07	2.3	114.14	3	113.50	113.00	-0.7	4,553	-0.01%
2025/10/03	15.1	111.17	6	112.67	114.00	9.1	4,480	0.20%
2025/10/02	5	112.60	0	0.00	112.50	5	4,424	0.11%
2025/10/01	19.5	114.96	3.1	113.86	113.50	16.5	4,381	0.38%
2025/09/30	2	115.25	0	0.00	116.00	2	4,334	0.05%
2025/09/26	49.3	114.80	20	113.50	114.00	29.3	4,305	0.68%
2025/09/25	1	117.50	0	0.00	118.00	1	4,212	0.02%
2025/09/24	22.5	117.21	1	117.00	117.00	21.5	4,171	0.52%
2025/09/23	5	120.30	3	121.50	119.50	2	4,102	0.05%
2025/09/22	3.1	121.03	0	0.00	120.50	3.1	4,094	0.08%
2025/09/19	7.3	122.09	0	0.00	122.50	7.3	4,072	0.18%
2025/09/18	3	121.34	0	0.00	121.00	3	4,017	0.08%
2025/09/17	3.1	122.32	0	0.00	120.50	3.1	4,011	0.08%
2025/09/16	1.1	122.55	0	0.00	123.00	1.1	4,019	0.03%
2025/09/15	2.7	123.01	3	123.00	122.50	-0.3	4,035	-0.01%
2025/09/12	5.1	128.34	5.1	125.33	125.00	0	4,006	0.00%
2025/09/11	1.2	127.39	4	125.25	124.50	-2.8	3,985	-0.07%
2025/09/10	7.7	127.86	0	0.00	127.00	7.7	3,927	0.20%
2025/09/09	0	0.00	0.1	130.50	129.50	-0.1	3,848	0.00%
2025/09/05	2	130.00	0.2	130.00	129.50	1.8	3,857	0.05%
2025/09/04	1	130.50	0	0.00	129.50	1	3,896	0.03%
2025/09/02	2	127.50	1	129.00	127.50	1	3,960	0.03%
2025/09/01	19.2	130.15	1.3	128.10	127.00	17.9	4,052	0.44%
2025/08/29	3	136.17	1	135.50	135.00	2	3,941	0.05%
2025/08/27	4	137.25	1	136.50	137.00	3	3,947	0.08%
2025/08/26	1	134.00	3.1	135.52	134.50	-2.1	3,977	-0.05%
2025/08/25	8.1	134.88	4	135.87	134.50	4	4,001	0.10%
2025/08/22	6	139.50	4	140.37	139.00	2	4,161	0.05%
2025/08/21	4.1	140.49	5.9	140.23	139.50	-1.9	4,415	-0.04%
2025/08/20	12.6	141.72	1	141.50	140.50	11.6	4,511	0.26%
2025/08/19	6	146.00	2	148.00	145.50	4	4,604	0.09%
2025/08/18	2	145.50	1	147.50	145.50	1	4,677	0.02%
2025/08/15	3	144.83	1	145.50	145.00	2	4,745	0.04%
2025/08/14	3.1	144.16	42	144.55	144.00	-39	4,797	-0.81%
2025/08/13	3	144.17	1	146.50	143.50	2	4,836	0.04%
2025/08/12	2.1	145.29	24	145.13	144.50	-21.9	4,901	-0.45%
2025/08/11	13.4	145.01	4.1	145.99	145.50	9.3	5,029	0.18%
2025/08/08	4.2	150.25	7	149.72	150.50	-2.9	5,042	-0.06%
2025/08/07	1.1	148.26	1	149.50	150.50	0.1	5,136	0.00%
2025/08/06	6.6	152.34	0	0.00	152.00	6.6	5,125	0.13%
2025/08/05	1	150.50	3.4	150.74	152.50	-2.4	5,178	-0.05%
2025/08/04	2	147.25	0	0.00	147.50	2	5,125	0.04%
2025/08/01	7.3	146.10	25	147.44	147.50	-17.7	5,111	-0.35%
2025/07/31	5	144.10	5	144.30	144.00	0	5,047	0.00%
2025/07/30	5	143.50	0	0.00	143.50	5	5,004	0.10%
2025/07/29	69	144.50	2	144.75	143.00	67	5,033	1.33%
2025/07/25	0.1	144.00	6	144.00	144.00	-5.9	5,098	-0.12%
2025/07/24	1	144.50	14	144.00	144.50	-13	5,108	-0.25%
2025/07/23	2	143.00	5	143.10	143.50	-3	5,120	-0.06%
2025/07/22	22.1	141.24	3.2	147.75	140.00	18.9	5,093	0.37%
2025/07/21	2	146.50	0	0.00	146.50	2	4,968	0.04%
2025/07/18	1	146.00	0	0.00	145.50	1	5,000	0.02%
2025/07/17	1	145.50	0	0.00	145.50	1	4,987	0.02%
2025/07/16	5	145.50	5	145.00	143.50	0	4,971	0.00%
2025/07/15	0	0.00	1	142.50	144.00	-1	5,016	-0.02%
2025/07/14	2.1	140.76	0	0.00	140.50	2.1	5,012	0.04%
2025/07/11	0	0.00	16	142.41	142.50	-16	5,039	-0.32%
2025/07/10	5	141.50	1	142.00	141.50	4	5,143	0.08%
2025/07/09	0	0.00	1	142.00	142.00	-1	5,183	-0.02%
2025/07/08	1	140.00	0	0.00	140.50	1	5,363	0.02%
2025/07/07	3	140.50	1	142.50	141.00	2	5,587	0.04%
2025/07/04	2	143.00	0	0.00	142.50	2	5,637	0.04%
2025/07/03	2	144.75	0	0.00	145.50	2	5,641	0.04%
2025/07/02	1	143.50	0	0.00	144.00	1	5,632	0.02%
2025/07/01	6	143.00	2	144.25	144.50	4	5,597	0.07%
2025/06/30	0	0.00	6	143.33	143.50	-6	5,556	-0.11%