微星 (2377)-第一金-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
2,752張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	30	172.50	174.00	-30	3,794	-0.79%
2024/11/21	0	170.00	1	172.50	174.00	-1	3,813	-0.03%
2024/11/20	1	171.01	1	171.00	171.50	0	3,830	0.00%
2024/11/19	0	170.00	0	0.00	172.50	0	3,846	0.00%
2024/11/18	0	168.00	0	0.00	167.50	0	3,850	0.00%
2024/11/15	1.1	168.31	0	0.00	168.00	1.1	3,850	0.03%
2024/11/14	0	172.50	2	173.00	171.00	-2	3,800	-0.05%
2024/11/13	7.2	170.93	0	0.00	172.00	7.2	3,753	0.19%
2024/11/12	0	183.00	2	181.50	181.00	-2	3,597	-0.05%
2024/11/11	0	182.00	0.1	182.50	183.00	0	3,593	0.00%
2024/11/08	0	186.50	4	185.13	184.50	-4	3,587	-0.11%
2024/11/07	0	0.00	8	188.69	189.00	-8	3,561	-0.22%
2024/11/06	2	186.50	0	0.00	189.00	2	3,537	0.06%
2024/11/05	0	187.00	4.4	186.11	188.50	-4.4	3,533	-0.12%
2024/11/01	0	0.00	0.8	176.00	181.00	-0.8	3,547	-0.02%
2024/10/30	0	0.00	2	182.25	178.00	-2	3,537	-0.06%
2024/10/29	0	0.00	2	181.75	182.00	-2	3,533	-0.06%
2024/10/28	0.1	180.50	0	0.00	181.50	0.1	3,520	0.00%
2024/10/25	0	0.00	1	180.00	180.00	-1	3,533	-0.03%
2024/10/23	1	178.50	1	180.00	177.00	0	3,613	0.00%
2024/10/22	0	0.00	1	179.50	181.50	-1	3,633	-0.03%
2024/10/21	14	180.93	11.6	180.35	179.50	2.4	3,707	0.07%
2024/10/18	0	0.00	1	181.00	179.00	-1	3,718	-0.03%
2024/10/17	5	179.00	0	0.00	177.50	5	3,748	0.13%
2024/10/16	0	0.00	2	176.75	177.50	-2	3,794	-0.05%
2024/10/15	0	0.00	0.1	175.29	176.50	-0.1	3,780	0.00%
2024/10/11	0	173.50	0	0.00	173.50	0	3,818	0.00%
2024/10/09	0	171.00	0	0.00	168.00	0	3,818	0.00%
2024/10/08	0.1	169.50	0	0.00	170.00	0.1	3,831	0.00%
2024/10/07	0	171.50	0	0.00	172.00	0	3,843	0.00%
2024/10/04	0.1	171.65	0	0.00	170.00	0.1	3,854	0.00%
2024/10/01	1	175.44	0	0.00	175.00	1	3,857	0.03%
2024/09/27	1	173.50	0	0.00	173.50	1	3,933	0.03%
2024/09/26	0	174.50	5	175.00	173.50	-5	3,953	-0.13%
2024/09/25	0	0.00	0.1	178.00	177.00	-0.1	3,982	0.00%
2024/09/24	1	177.50	0.5	177.00	177.50	0.5	4,014	0.01%
2024/09/20	0.1	176.50	0	0.00	177.00	0.1	4,094	0.00%
2024/09/18	1	169.00	2	169.00	169.00	-1	4,214	-0.02%
2024/09/12	0	0.00	1	170.50	171.00	-1	4,382	-0.02%
2024/09/11	1	167.00	0	0.00	166.00	1	4,429	0.02%
2024/09/10	0	0.00	2	168.25	168.00	-2	4,461	-0.04%
2024/09/09	0	0.00	8.2	169.99	170.00	-8.2	4,510	-0.18%
2024/09/06	8	172.50	2	169.75	172.50	6	4,507	0.13%
2024/09/05	1	171.12	0	0.00	170.00	1	4,534	0.02%
2024/09/04	0.1	173.61	2	171.00	172.50	-1.9	4,576	-0.04%
2024/09/03	0.4	182.50	0	0.00	181.00	0.4	4,524	0.01%
2024/09/02	0	0.00	1.5	184.33	183.50	-1.5	4,565	-0.03%
2024/08/30	2	184.74	1	183.50	183.50	1	4,649	0.02%
2024/08/29	1	181.50	0	0.00	184.50	1	4,730	0.02%
2024/08/28	2.1	184.93	3	185.00	183.50	-1	4,860	-0.02%
2024/08/27	6	180.67	2	183.00	180.00	4	4,903	0.08%
2024/08/26	0.1	185.50	10.1	185.75	184.00	-10	4,969	-0.20%
2024/08/23	1	172.00	1	175.00	175.00	0	4,808	0.00%
2024/08/22	1	175.00	2	175.00	174.00	-1	5,207	-0.02%
2024/08/19	0	0.00	1	174.50	174.50	-1	5,995	-0.02%
2024/08/15	1	169.00	0	0.00	169.00	1	6,065	0.02%
2024/08/14	0	0.00	2	171.25	171.00	-2	6,066	-0.03%
2024/08/13	1	165.50	1	167.50	166.50	0	6,076	0.00%
2024/08/12	0	0.00	2	169.50	169.50	-2	6,077	-0.03%
2024/08/07	3	160.83	0	0.00	164.00	3	6,160	0.05%
2024/08/06	0	159.50	1	157.50	157.00	-1	6,145	-0.02%
2024/08/05	0	161.50	9.4	164.04	161.00	-9.3	6,110	-0.15%
2024/08/02	7	173.14	0	0.00	173.50	7	6,114	0.11%
2024/07/31	0	171.00	0	0.00	169.50	0	6,112	0.00%
2024/07/30	3	171.50	0	0.00	171.50	3	6,096	0.05%
2024/07/29	18	176.17	18	173.00	170.00	0	6,085	0.00%
2024/07/26	2	171.50	1	173.00	174.00	1	6,065	0.02%
2024/07/22	1.1	174.00	0	0.00	175.50	1.1	6,014	0.02%
2024/07/19	1	182.00	0	0.00	180.50	1	5,939	0.02%
2024/07/18	3	182.67	4	183.00	183.50	-1	5,905	-0.02%
2024/07/17	0	0.00	1	182.50	182.50	-1	5,892	-0.02%
2024/07/15	2	181.00	2	182.50	181.50	0	5,957	0.00%
2024/07/12	6	181.00	0	0.00	180.50	6	5,960	0.10%
2024/07/11	5	181.70	1	180.50	180.50	4	5,961	0.07%
2024/07/10	0.1	180.00	4	179.75	180.00	-3.9	5,991	-0.07%
2024/07/09	2	180.51	1	181.00	180.50	1	5,990	0.02%
2024/07/08	0	0.00	2	184.00	184.00	-2	6,002	-0.03%
2024/07/05	0	0.00	2	183.00	182.00	-2	5,970	-0.03%
2024/07/04	15	183.43	3.1	182.98	183.50	11.9	5,949	0.20%
2024/07/03	16	180.72	4	182.38	180.50	12	5,921	0.20%
2024/07/02	6.2	179.61	5	179.80	179.50	1.2	5,895	0.02%
2024/07/01	4.2	181.24	5	181.50	180.50	-0.8	5,877	-0.01%
2024/06/28	2	178.00	13	178.42	178.00	-11	5,848	-0.19%
2024/06/27	0	0.00	1	172.50	175.50	-1	5,802	-0.02%
2024/06/26	4	176.50	1	175.50	176.50	3	5,765	0.05%
2024/06/25	9	176.56	4	176.50	176.50	5	5,754	0.09%
2024/06/24	0	0.00	6	181.08	181.50	-6	5,669	-0.11%
2024/06/21	5	177.50	5	180.00	180.00	0	5,593	0.00%
2024/06/20	0	0.00	5	180.50	180.50	-5	5,534	-0.09%
2024/06/19	4.2	178.31	0	0.00	177.50	4.2	5,541	0.08%
2024/06/18	6	178.25	1	178.00	178.00	5	5,569	0.09%
2024/06/17	2.1	179.48	0	0.00	179.50	2.1	5,556	0.04%
2024/06/14	7.4	179.08	0	0.00	179.50	7.4	5,565	0.13%
2024/06/13	2	183.00	4	180.88	183.00	-2	5,553	-0.04%
2024/06/12	6	179.08	0	0.00	178.00	6	5,701	0.11%
2024/06/11	3.1	183.87	1	182.00	179.50	2.1	5,672	0.04%
2024/06/07	1	185.50	1	186.00	185.50	0	5,650	0.00%
2024/06/06	1	186.50	0	0.00	186.50	1	5,639	0.02%
2024/06/05	5	187.60	0	0.00	186.00	5	5,581	0.09%
2024/06/04	1.1	193.09	1	196.00	192.50	0.1	5,506	0.00%
2024/06/03	7	199.50	1	201.29	197.00	6	5,408	0.11%
2024/05/31	2.2	193.05	1	193.50	191.50	1.2	5,244	0.02%
2024/05/30	1.1	197.33	0	0.00	193.50	1.1	5,079	0.02%
2024/05/29	0	0.00	31.1	197.29	197.50	-31.1	4,968	-0.62%
2024/05/28	8	203.81	48.2	203.97	200.00	-40.2	4,828	-0.83%
2024/05/27	12	200.25	9.4	200.05	200.00	2.6	4,419	0.06%
2024/05/24	16	185.50	26	186.73	187.00	-10	4,100	-0.24%
2024/05/23	50	183.70	24.5	185.05	186.50	25.5	3,988	0.64%
2024/05/22	30	175.00	3	173.33	175.50	27	3,693	0.73%
2024/05/21	0	0.00	5	166.50	167.50	-5	3,647	-0.14%
2024/05/20	0.1	169.75	0	0.00	168.50	0.1	3,674	0.00%
2024/05/17	1	169.50	0	0.00	170.50	1	3,681	0.03%
2024/05/15	5	168.00	5	168.50	169.00	0	3,716	0.00%
2024/05/14	0	0.00	2	169.50	168.50	-2	3,834	-0.05%
2024/05/13	6	164.42	0	0.00	164.50	6	3,811	0.16%
2024/05/10	0.2	164.00	0	0.00	165.00	0.2	3,913	0.01%
2024/05/08	2	161.50	0	0.00	163.00	2	3,936	0.05%
2024/05/07	0	0.00	0.2	161.00	163.00	-0.2	3,898	-0.01%
2024/05/06	0.1	162.01	0	0.00	162.00	0.1	3,868	0.00%
2024/05/03	0	0.00	5	161.00	159.00	-5	3,891	-0.13%
2024/04/30	0	160.00	0	0.00	159.50	0	3,965	0.00%
2024/04/26	0	0.00	0	158.00	156.00	0	4,153	0.00%
2024/04/25	0	156.00	0.1	156.42	155.00	-0.1	4,245	0.00%
2024/04/24	0	0.00	1	158.50	158.00	-1	4,360	-0.02%
2024/04/23	1	154.50	0	0.00	154.50	1	4,457	0.02%
2024/04/19	1.3	154.08	0	0.00	154.00	1.3	4,449	0.03%
2024/04/18	5	161.50	0	0.00	161.00	5	4,375	0.11%
2024/04/17	0.2	163.00	0	162.50	161.50	0.2	4,396	0.00%
2024/04/16	1.1	161.55	0	0.00	161.50	1.1	4,521	0.02%
2024/04/15	0	0.00	5	168.00	167.50	-5	4,557	-0.11%
2024/04/12	0	0.00	1	171.50	170.50	-1	4,593	-0.02%
2024/04/10	1.3	174.00	1	173.00	172.50	0.3	4,707	0.01%
2024/04/08	1	172.00	2	172.50	171.50	-1	4,924	-0.02%
2024/04/03	0.5	171.00	0	0.00	169.50	0.5	4,998	0.01%
2024/04/01	0	0.00	1	170.00	169.50	-1	5,287	-0.02%
2024/03/29	2	170.00	5	169.50	169.50	-3	5,643	-0.05%
2024/03/28	0	168.00	0.7	168.00	167.00	-0.7	5,847	-0.01%
2024/03/27	1	169.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	2	168.50	1	172.00	168.50	1	6,028	0.02%
2024/03/25	1	170.00	1	171.50	170.00	0	6,203	0.00%
2024/03/22	0	171.00	2	170.50	171.00	-2	6,244	-0.03%
2024/03/21	5	169.00	0	0.00	170.50	5	6,262	0.08%
2024/03/20	2	168.76	0	0.00	168.50	2	6,265	0.03%
2024/03/19	1	170.00	6	171.00	170.00	-5	6,284	-0.08%
2024/03/18	7.1	173.06	1	171.00	171.50	6.1	6,294	0.10%
2024/03/15	22	170.64	1	169.50	169.50	21	6,303	0.33%
2024/03/14	3	185.00	0	0.00	186.00	3	6,159	0.05%
2024/03/13	0	0.00	1.1	189.50	189.00	-1.1	6,190	-0.02%
2024/03/12	0	0.00	2	188.50	188.50	-2	6,202	-0.03%
2024/03/11	4	187.25	0	0.00	187.00	4	6,247	0.06%
2024/03/08	2	189.50	1	189.00	188.00	1	6,321	0.02%
2024/03/07	0.2	190.75	2	189.25	189.50	-1.8	6,322	-0.03%
2024/03/06	1	194.00	0	0.00	193.00	1	6,367	0.02%
2024/03/05	1	192.00	4	194.88	195.00	-3	6,508	-0.05%
2024/03/04	1	194.00	5	194.50	192.00	-4	6,707	-0.06%
2024/02/29	0	0.00	1	188.00	191.00	-1	6,614	-0.02%
2024/02/27	1	189.50	1	192.50	187.50	0	6,595	0.00%
2024/02/26	1	188.00	0	189.00	189.50	1	6,563	0.01%
2024/02/23	1	193.50	0.1	191.50	191.50	0.9	6,535	0.01%
2024/02/22	0.2	190.00	12	189.83	189.50	-11.9	6,543	-0.18%
2024/02/21	1	189.50	4.2	189.76	190.00	-3.2	6,497	-0.05%
2024/02/20	0	0.00	3	191.67	192.00	-3	6,464	-0.05%
2024/02/19	4	189.13	3	189.50	191.00	1	6,477	0.02%
2024/02/16	0.2	191.00	1	192.00	191.00	-0.8	6,498	-0.01%
2024/02/15	7	190.79	5	191.70	193.00	2	6,484	0.03%
2024/02/05	7	189.86	10	190.65	191.00	-3	6,437	-0.05%
2024/02/02	5	188.60	6	188.33	189.50	-1	6,389	-0.02%
2024/02/01	4	183.00	0	0.00	184.00	4	6,266	0.06%
2024/01/30	1	183.00	3	184.67	184.00	-2	6,252	-0.03%
2024/01/29	0	0.00	3	183.17	183.50	-3	6,257	-0.05%
2024/01/26	4	180.38	0	0.00	179.50	4	6,257	0.06%
2024/01/25	1	181.50	0	0.00	185.00	1	6,251	0.02%
2024/01/24	2	183.25	1	183.50	183.00	1	6,206	0.02%
2024/01/23	1	180.00	0	0.00	183.00	1	6,212	0.02%
2024/01/22	3	186.17	1	187.49	186.00	2	6,127	0.03%
2024/01/19	6	182.50	3	184.33	184.50	3	6,037	0.05%
2024/01/18	2	180.50	1	180.50	179.00	1	5,966	0.02%
2024/01/17	2	181.50	0	0.00	179.00	2	5,868	0.03%
2024/01/16	1	179.00	0	0.00	179.50	1	5,769	0.02%
2024/01/15	6	182.92	1	182.00	181.00	5	5,730	0.09%
2024/01/12	1	184.50	1	184.01	184.50	0	5,740	0.00%
2024/01/11	1	183.50	1	184.50	184.50	0	5,751	0.00%
2024/01/10	2	177.50	6	181.67	186.00	-4	5,782	-0.07%
2024/01/09	1	191.00	0	0.00	189.50	1	5,649	0.02%
2024/01/08	3	189.00	4	188.13	187.50	-1	5,584	-0.02%
2024/01/05	6	186.67	4	189.00	186.00	2	5,616	0.04%
2024/01/04	3.3	187.39	1	186.50	187.50	2.3	5,597	0.04%
2024/01/03	7	191.36	1	193.50	191.00	6	5,541	0.11%
2024/01/02	13	203.27	10.6	198.00	198.00	2.4	5,437	0.04%
2023/12/29	1	203.50	4.1	204.38	204.00	-3.1	5,303	-0.06%
2023/12/28	16	200.19	14	201.07	201.50	2	5,228	0.04%
2023/12/27	2.2	199.55	5	199.80	200.00	-2.8	5,130	-0.05%
2023/12/26	20	195.65	25.2	195.96	195.50	-5.2	4,969	-0.10%
2023/12/25	4.2	192.86	11.1	191.95	193.00	-6.9	4,679	-0.15%
2023/12/22	2.2	184.23	7.1	185.28	184.00	-4.9	4,482	-0.11%
2023/12/21	8	181.63	0	0.00	181.50	8	4,430	0.18%
2023/12/20	2	186.00	5	184.20	184.50	-3	4,318	-0.07%
2023/12/19	6	179.75	2	181.75	181.50	4	4,161	0.10%
2023/12/18	1	182.50	1	182.00	180.50	0	4,254	0.00%
2023/12/15	1	179.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	1	180.00	2	180.75	181.50	-1	4,373	-0.02%
2023/12/13	3	179.00	0	0.00	178.00	3	4,355	0.07%
2023/12/12	3	177.50	4	177.50	177.00	-1	4,371	-0.02%
2023/12/11	3	180.00	0	0.00	177.00	3	4,347	0.07%
2023/12/08	1	181.50	3	180.50	179.00	-2	4,322	-0.05%
2023/12/07	4	179.63	1	179.00	180.00	3	4,283	0.07%
2023/12/06	0.2	178.00	1	178.00	176.50	-0.8	4,292	-0.02%
2023/12/05	1	178.00	0	0.00	178.00	1	4,246	0.02%
2023/12/04	1	183.50	1	184.00	183.50	0	4,195	0.00%
2023/12/01	4	182.88	1	182.00	185.00	3	4,174	0.07%
2023/11/30	5.5	183.95	6	183.17	183.50	-0.5	4,137	-0.01%
2023/11/29	4	180.50	2.1	179.72	181.00	2	3,977	0.05%
2023/11/27	0	0.00	1	169.00	167.50	-1	3,842	-0.03%
2023/11/22	0	0.00	1	169.50	169.50	-1	3,945	-0.03%
2023/11/21	2	168.25	2	168.50	170.00	0	3,984	0.00%
2023/11/16	1.1	164.18	0	0.00	164.50	1.1	4,018	0.03%
2023/11/15	0	0.00	1	169.00	168.00	-1	4,050	-0.02%
2023/11/14	3.2	165.06	1	163.50	166.50	2.2	4,055	0.05%
2023/11/13	3	167.17	0	0.00	166.00	3	4,095	0.07%
2023/11/10	2	174.25	2	174.25	174.50	0	4,072	0.00%
2023/11/06	1	172.00	2	172.50	172.50	-1	4,252	-0.02%
2023/11/03	0	0.00	2	169.50	170.00	-2	4,303	-0.05%
2023/10/31	2	167.50	0	0.00	165.00	2	4,436	0.05%
2023/10/30	0	0.00	5	167.90	168.00	-5	4,473	-0.11%
2023/10/27	1	168.00	0	0.00	167.50	1	4,512	0.02%
2023/10/26	2	163.50	1	165.50	165.50	1	4,539	0.02%
2023/10/24	0	0.00	1	157.50	161.00	-1	4,641	-0.02%
2023/10/20	2.1	155.12	0	0.00	156.50	2.1	4,975	0.04%
2023/10/19	1	157.50	0	0.00	159.00	1	5,011	0.02%
2023/10/18	2	160.25	1	162.00	160.50	1	5,081	0.02%
2023/10/16	0.2	164.50	0	0.00	164.00	0.2	5,103	0.00%
2023/10/13	7	165.36	2	166.00	166.50	5	5,241	0.10%
2023/10/12	0	0.00	3.2	172.00	172.50	-3.2	5,222	-0.06%
2023/10/11	0	0.00	10	170.00	168.50	-10	5,255	-0.19%
2023/10/06	10	168.00	0	0.00	168.00	10	5,371	0.19%
2023/10/03	0	0.00	1	165.50	167.00	-1	5,397	-0.02%
2023/10/02	1	168.50	1	168.00	167.50	0	5,411	0.00%
2023/09/28	3.1	165.34	1	167.50	164.00	2.1	5,399	0.04%
2023/09/27	0.2	167.00	2	166.75	167.00	-1.8	5,336	-0.03%
2023/09/26	5	169.60	0	0.00	168.50	5	5,319	0.09%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/22	1	170.00	2	170.25	171.00	-1	5,338	-0.02%
2023/09/21	5	174.10	6	173.75	172.50	-1	5,321	-0.02%
2023/09/20	0	0.00	2	174.25	175.50	-2	5,193	-0.04%
2023/09/18	1.2	169.50	2	169.50	168.50	-0.8	4,998	-0.02%
2023/09/13	2	164.50	0	0.00	164.50	2	4,999	0.04%
2023/09/11	0.2	164.00	0	0.00	162.00	0.2	5,126	0.00%
2023/09/06	1.2	166.25	0	0.00	165.00	1.2	5,245	0.02%
2023/09/04	2	159.00	1	161.00	161.50	1	5,416	0.02%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/29	1	158.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0	0.00	1	162.00	161.50	-1	5,623	-0.02%
2023/08/24	1	174.00	1	175.00	173.00	0	5,670	0.00%
2023/08/23	0	0.00	1	169.00	171.50	-1	5,724	-0.02%
2023/08/22	2	170.50	0	0.00	170.00	2	5,923	0.03%
2023/08/21	0.2	171.00	0	0.00	170.50	0.2	6,044	0.00%
2023/08/18	1	173.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2.2	175.59	2	175.50	178.50	0.2	6,018	0.00%
2023/08/16	0	0.00	1	175.00	178.50	-1	5,982	-0.02%
2023/08/15	3	177.83	2	176.50	176.50	1	5,992	0.02%
2023/08/10	1.1	185.95	0	0.00	187.50	1.1	6,054	0.02%
2023/08/09	1	199.50	2	197.25	194.50	-1	6,113	-0.02%
2023/08/08	2	189.75	2	192.75	192.00	0	6,074	0.00%
2023/08/07	1	188.50	0	0.00	189.00	1	5,999	0.02%
2023/08/02	1.2	187.42	1	186.00	186.00	0.2	5,916	0.00%
2023/08/01	0.2	190.50	0	0.00	190.50	0.2	5,842	0.00%
2023/07/31	0.2	194.50	0	0.00	194.50	0.2	5,806	0.00%
2023/07/28	0.1	199.00	1	200.00	201.00	-0.9	5,780	-0.02%
2023/07/27	2	198.75	2.1	200.16	196.00	-0.1	5,722	0.00%
2023/07/26	2.1	215.75	1	209.50	203.50	1.1	5,669	0.02%
2023/07/25	1	200.50	1	208.00	211.00	0	5,447	0.00%
2023/07/24	1.1	191.95	1	191.50	192.00	0.1	5,314	0.00%
2023/07/21	2	191.00	1	191.50	191.50	1	5,238	0.02%
2023/07/20	0.2	185.00	0	0.00	186.00	0.2	5,156	0.00%
2023/07/19	0.1	187.00	0	0.00	187.00	0.1	5,111	0.00%
2023/07/18	1.5	194.33	0	0.00	193.00	1.5	5,022	0.03%
2023/07/17	0	0.00	1.6	186.71	188.00	-1.6	4,869	-0.03%
2023/07/14	1	180.00	0	0.00	185.00	1	4,804	0.02%
2023/07/13	2	187.75	2	191.03	188.00	0	4,744	0.00%
2023/07/12	1.6	182.65	1	181.50	182.00	0.6	4,573	0.01%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	0	171.50	175.50	0	4,538	0.00%
2023/07/04	1	177.00	0	0.00	179.00	1	4,441	0.02%
2023/07/03	2	180.50	1	181.00	180.00	1	4,413	0.02%
2023/06/30	0	0.00	1	177.00	176.50	-1	4,391	-0.02%
2023/06/29	0	0.00	0.1	175.50	174.00	-0.1	4,391	0.00%
2023/06/16	5	179.00	5	177.00	178.00	0	4,143	0.00%
2023/06/14	0	0.00	0	180.00	179.00	0	4,078	0.00%
2023/06/13	0	0.00	0	181.00	182.50	0	4,144	0.00%
2023/06/12	1	184.50	1.5	180.33	178.00	-0.5	4,104	-0.01%
2023/06/09	2	183.75	5	184.90	185.00	-3	4,035	-0.07%
2023/06/07	1	179.97	1	177.50	178.50	0	3,889	0.00%
2023/06/06	0	172.00	1	174.50	173.50	-1	3,757	-0.03%
2023/06/02	1	171.00	1	167.00	171.50	0	3,667	0.00%
2023/06/01	0	0.00	2	166.50	166.00	-2	3,527	-0.06%
2023/05/31	0	0.00	1.1	166.45	166.00	-1.1	3,450	-0.03%
2023/05/30	0	0.00	3	164.17	164.50	-3	3,403	-0.09%
2023/05/29	6	169.67	7	167.36	168.00	-1	3,362	-0.03%
2023/05/26	4	168.88	12	169.38	169.50	-8	3,353	-0.24%
2023/05/25	10.1	164.67	3	163.17	162.50	7.1	3,227	0.22%
2023/05/24	3	160.00	1	160.50	161.00	2	3,077	0.06%
2023/05/23	0	0.00	1	158.00	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	1	158.00	158.00	-1	2,947	-0.03%
2023/05/19	1	157.00	1	157.00	157.00	0	2,902	0.00%
2023/05/18	1	158.50	2	157.25	159.00	-1	2,854	-0.04%
2023/05/17	0	0.00	0.1	155.50	155.50	-0.1	2,789	0.00%
2023/05/16	1	155.00	1	154.00	154.50	0	2,707	0.00%
2023/05/15	2	150.75	1	152.00	152.00	1	2,628	0.04%
2023/05/12	0	0.00	1	148.00	147.50	-1	2,552	-0.04%
2023/05/02	1	143.00	0	0.00	143.00	1	2,574	0.04%
2023/04/28	0	145.00	0	0.00	145.50	0	2,608	0.00%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/20	0	0.00	0	145.00	145.00	0	2,630	0.00%
2023/03/31	0	0.00	1	144.00	144.00	-1	2,707	-0.04%
2023/03/27	0	0.00	3	143.50	143.50	-3	3,307	-0.09%
2023/03/24	1	143.00	1	143.50	144.00	0	3,513	0.00%
2023/03/20	1	140.00	1	143.00	140.50	0	3,671	0.00%
2023/03/17	1	145.00	0	0.00	145.00	1	3,647	0.03%
2023/03/16	0	0.00	4	142.25	142.50	-4	3,621	-0.11%
2023/03/15	1	136.00	2	138.50	139.00	-1	3,577	-0.03%
2023/03/14	0	0.00	5	139.00	136.50	-5	3,581	-0.14%
2023/03/13	0	0.00	8	139.25	138.00	-8	3,557	-0.22%
2023/03/10	6	136.75	0	0.00	137.00	6	3,523	0.17%
2023/03/07	3	140.00	3	140.17	141.00	0	3,606	0.00%
2023/03/02	1	139.50	5	139.00	139.00	-4	3,682	-0.11%
2023/03/01	1	138.00	0	0.00	139.00	1	3,686	0.03%
2023/02/24	0.1	138.25	0	0.00	137.00	0.1	3,742	0.00%
2023/02/23	0	0.00	3	143.17	141.50	-3	3,716	-0.08%
2023/02/21	0.2	134.94	1	134.50	135.00	-0.8	3,705	-0.02%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	0	0.00	6	134.00	135.50	-6	3,907	-0.15%
2023/02/15	8	131.31	0	0.00	131.00	8	3,938	0.20%
2023/02/14	1	131.50	0	0.00	133.00	1	4,002	0.02%
2023/02/13	7	129.64	6	130.75	131.00	1	4,036	0.02%
2023/02/10	4	130.00	1	131.00	128.50	3	4,052	0.07%
2023/02/08	1	132.50	1	133.50	132.50	0	4,101	0.00%
2023/02/07	1	131.50	1.5	132.33	134.00	-0.5	4,105	-0.01%
2023/02/06	0	0.00	4.2	134.00	132.50	-4.2	4,090	-0.10%
2023/02/03	4	132.00	2	132.00	132.00	2	4,083	0.05%
2023/02/02	1	131.50	1	132.00	133.00	0	4,100	0.00%
2023/02/01	1	133.00	6	133.67	134.00	-5	4,086	-0.12%
2023/01/31	5	129.80	0	0.00	131.00	5	4,061	0.12%
2023/01/30	0	0.00	1.3	132.76	133.00	-1.3	4,018	-0.03%
2023/01/17	0	0.00	10	128.00	127.50	-10	3,991	-0.25%
2023/01/13	1	125.50	1	126.00	125.50	0	4,071	0.00%
2023/01/05	1	122.50	1	123.50	123.50	0	4,570	0.00%
2023/01/03	0	0.00	2	122.00	122.50	-2	4,655	-0.04%
2022/12/30	1	120.00	3	120.50	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	2	119.50	120.00	-2	4,719	-0.04%
2022/12/28	2	117.00	4	117.50	118.00	-2	4,728	-0.04%
2022/12/27	4	117.63	1	118.00	118.00	3	4,814	0.06%
2022/12/26	2	119.00	2	119.25	119.00	0	4,847	0.00%
2022/12/22	1	117.50	1	119.00	117.50	0	5,012	0.00%
2022/12/21	1	114.50	0	0.00	117.00	1	4,939	0.02%
2022/12/19	0	0.00	1	124.00	123.50	-1	4,745	-0.02%
2022/12/16	4	118.50	0	0.00	123.50	4	4,614	0.09%
2022/12/15	12	123.33	2	123.00	123.00	10	4,527	0.22%
2022/12/14	2	122.25	2	122.75	122.50	0	4,579	0.00%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/12	0	0.00	1	120.00	120.50	-1	4,667	-0.02%
2022/12/09	0	0.00	10	119.00	119.00	-10	4,714	-0.21%
2022/12/08	15	116.07	4	117.25	117.50	11	4,769	0.23%
2022/12/07	2.1	118.74	0	0.00	119.00	2.1	4,773	0.04%
2022/12/05	0	0.00	3	125.33	125.00	-3	4,907	-0.06%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/12/01	2	123.25	0	0.00	123.50	2	4,959	0.04%
2022/11/30	6	120.92	6	123.25	123.00	0	4,940	0.00%
2022/11/29	0.2	123.00	0	0.00	122.00	0.2	4,906	0.00%
2022/11/23	1	122.50	1	123.00	122.50	0	4,882	0.00%
2022/11/18	1	128.50	8.1	130.43	130.50	-7.1	4,764	-0.15%
2022/11/17	1	126.00	2	127.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	3	124.50	127.00	-3	4,720	-0.06%
2022/11/07	8	116.25	8	116.50	116.50	0	4,985	0.00%
2022/11/03	0	0.00	5	112.00	113.50	-5	5,027	-0.10%
2022/10/27	0	0.00	1	112.50	112.00	-1	5,092	-0.02%
2022/10/20	0	0.00	6	108.33	111.00	-6	5,049	-0.12%
2022/10/19	0	0.00	1	109.00	110.00	-1	5,007	-0.02%
2022/10/18	5	114.50	5	109.00	108.00	0	4,994	0.00%
2022/10/11	2	104.50	0	0.00	104.00	2	5,022	0.04%
2022/10/05	0	0.00	1	110.50	110.00	-1	4,939	-0.02%
2022/09/29	1	109.00	0	0.00	107.50	1	4,947	0.02%
2022/09/27	12	108.42	1	109.00	110.50	11	4,820	0.23%
2022/09/26	0	0.00	2	109.75	111.00	-2	4,820	-0.04%
2022/09/23	0	0.00	1	115.00	115.00	-1	4,842	-0.02%
2022/09/21	1	116.50	1	115.50	115.00	0	4,936	0.00%
2022/09/19	0	0.00	12	123.42	123.00	-12	4,767	-0.25%
2022/09/15	2.2	122.77	11	123.05	122.50	-8.8	4,724	-0.19%
2022/09/13	15.1	123.32	3	122.33	122.00	12.1	4,717	0.26%
2022/09/12	0	0.00	3	119.17	117.50	-3	4,615	-0.06%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/09/07	1	108.50	1	110.50	110.00	0	4,552	0.00%
2022/09/02	10	111.00	0	0.00	111.00	10	4,564	0.22%
2022/08/31	0	0.00	1	116.00	115.00	-1	4,519	-0.02%
2022/08/29	2	113.50	0	0.00	114.00	2	4,519	0.04%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/23	0	0.00	5	116.50	116.50	-5	4,534	-0.11%
2022/08/22	1	118.00	1	116.00	117.50	0	4,575	0.00%
2022/08/19	4	115.75	2	116.00	115.50	2	4,580	0.04%
2022/08/18	2	116.25	0	0.00	116.00	2	4,558	0.04%
2022/08/17	6	115.33	1	116.50	116.50	5	4,558	0.11%
2022/08/16	2	128.00	6	125.83	127.50	-4	4,451	-0.09%
2022/08/15	0	0.00	1	125.00	124.50	-1	4,322	-0.02%
2022/08/12	1	119.00	4.2	118.26	118.50	-3.2	4,227	-0.07%
2022/08/11	5	114.30	1	116.50	114.00	4	4,158	0.10%
2022/08/10	1.1	112.66	1	114.00	114.00	0.1	4,114	0.00%
2022/08/09	1.1	116.00	0	0.00	116.00	1.1	4,051	0.03%
2022/08/08	0	0.00	0.1	119.00	119.00	-0.1	4,041	0.00%
2022/08/05	1	118.00	1	116.50	117.50	0	4,044	0.00%
2022/08/04	0.1	113.50	12	115.00	116.00	-12	4,044	-0.30%
2022/08/03	0	0.00	10	114.50	115.50	-10	4,068	-0.25%
2022/08/02	5	115.90	0	0.00	116.00	5	4,145	0.12%
2022/07/26	0.1	113.00	0	0.00	113.50	0.1	4,166	0.00%
2022/07/25	1	113.50	0	0.00	117.00	1	4,168	0.02%
2022/07/22	0	116.00	0	0.00	115.00	0	4,157	0.00%
2022/07/21	1.1	119.01	1	119.50	120.00	0.1	4,051	0.00%
2022/07/19	1	118.50	2	118.50	118.00	-1	3,927	-0.03%
2022/07/18	1	112.06	0	0.00	115.00	1	3,857	0.03%
2022/07/15	0	111.50	0	0.00	111.00	0	3,827	0.00%
2022/07/12	0	0.00	1	105.00	104.50	-1	3,886	-0.03%
2022/07/08	1	107.00	1	108.50	108.00	0	3,850	0.00%
2022/07/05	8	105.00	8	101.00	102.00	0	3,772	0.00%
2022/07/04	6	102.00	1	102.00	101.50	5	3,752	0.13%
2022/07/01	2	108.50	0	0.00	105.00	2	3,730	0.05%
2022/06/30	4	113.50	5	112.00	113.50	-1	3,653	-0.03%
2022/06/29	1	117.00	0.2	117.00	117.00	0.8	3,516	0.02%
2022/06/28	0	0.00	1	123.04	123.50	-1	3,522	-0.03%
2022/06/27	2	125.50	0	0.00	125.50	2	3,552	0.06%
2022/06/22	0.1	124.00	0	0.00	122.00	0.1	3,477	0.00%
2022/06/21	0	0.00	2	127.01	128.50	-2	3,559	-0.06%
2022/06/20	1	125.49	1	124.50	126.00	0	3,598	0.00%
2022/06/17	0	126.30	6	126.00	125.50	-6	3,671	-0.16%
2022/06/16	0	0.00	1	130.00	129.00	-1	3,628	-0.03%
2022/06/15	0	0.00	1	130.50	130.00	-1	3,683	-0.03%
2022/06/13	0	0.00	14	131.50	131.00	-14	3,676	-0.38%
2022/06/10	2	133.25	0	0.00	133.00	2	3,659	0.05%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/06/08	0	135.50	0	0.00	134.50	0	3,712	0.00%
2022/06/06	1	132.50	0	0.00	132.50	1	3,781	0.03%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	3	134.67	0.1	134.50	134.00	2.9	3,852	0.08%
2022/05/27	5	132.00	2	131.25	132.00	3	3,793	0.08%
2022/05/25	0	0.00	2	127.75	127.50	-2	3,768	-0.05%
2022/05/24	1	124.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	2	127.00	1	126.00	126.00	1	3,717	0.03%
2022/05/17	0	0.00	1	129.50	130.50	-1	3,698	-0.03%
2022/05/16	1	129.00	0	0.00	127.50	1	3,696	0.03%
2022/05/13	1.5	129.52	0	0.00	130.00	1.5	3,671	0.04%
2022/05/11	2	128.75	0	0.00	130.00	2	3,667	0.05%
2022/05/10	0	0.00	1	129.50	131.00	-1	3,638	-0.03%
2022/05/09	2	129.00	1	129.00	128.50	1	3,568	0.03%
2022/05/05	0	0.00	0.1	127.00	126.00	-0.1	3,553	0.00%
2022/05/04	0	0.00	1	125.00	125.00	-1	3,561	-0.03%
2022/05/03	0	0.00	1	121.50	123.50	-1	3,558	-0.03%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	1	118.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	2	119.50	1	121.00	119.50	1	3,508	0.03%
2022/04/25	1	119.00	1	119.50	119.00	0	3,479	0.00%
2022/04/22	0	0.00	1	120.50	120.50	-1	3,463	-0.03%
2022/04/21	0	0.00	0	123.50	122.50	0	3,464	0.00%
2022/04/19	1	123.50	0	0.00	123.00	1	3,387	0.03%
2022/04/15	0.5	121.00	0	0.00	120.50	0.5	3,467	0.01%
2022/04/14	1	122.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	0	124.50	0	0.00	123.00	0	3,527	0.00%
2022/04/11	1.1	122.42	0	0.00	121.00	1.1	3,470	0.03%
2022/04/08	1.2	123.08	2	124.00	122.50	-0.8	3,451	-0.02%
2022/04/07	1.5	124.48	0	0.00	125.00	1.5	3,458	0.04%
2022/04/06	1.1	128.05	0	0.00	127.50	1.1	3,431	0.03%
2022/04/01	0	0.00	1	128.50	130.00	-1	3,459	-0.03%
2022/03/31	1	131.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	1	132.50	0	0.00	132.00	1	3,366	0.03%
2022/03/29	1.1	131.05	0	0.00	130.50	1.1	3,328	0.03%
2022/03/24	7	131.93	0	0.00	132.50	7	3,317	0.21%
2022/03/23	0	137.60	0	0.00	137.00	0	3,187	0.00%
2022/03/22	1	138.50	0	0.00	138.50	1	3,164	0.03%
2022/03/10	0	0.00	8	147.56	147.00	-8	3,420	-0.23%
2022/03/09	3	144.83	1	147.50	144.00	2	3,433	0.06%
2022/03/08	3	145.50	0	0.00	145.00	3	3,413	0.09%
2022/03/07	10	147.11	8	148.50	145.00	2	3,409	0.06%
2022/03/04	6	153.50	0	0.00	153.00	6	3,456	0.17%
2022/03/01	0	0.00	1	159.00	158.00	-1	3,464	-0.03%
2022/02/25	2	156.25	0	0.00	155.50	2	3,439	0.06%
2022/02/23	7	158.50	0	0.00	158.50	7	3,484	0.20%
2022/02/18	0	0.00	8	159.00	160.00	-8	3,767	-0.21%
2022/02/16	1	156.50	0	0.00	157.00	1	3,946	0.03%
2022/02/14	1	154.50	1	153.50	153.00	0	4,350	0.00%
2022/02/11	0	0.00	1	158.50	156.00	-1	4,764	-0.02%
2022/02/08	1	156.00	0	0.00	154.50	1	5,302	0.02%
2022/02/07	1	153.50	1	153.50	153.50	0	5,417	0.00%
2022/01/26	5	152.00	1	153.50	151.00	4	5,477	0.07%
2022/01/24	0	0.00	0.1	155.15	156.50	-0.1	5,600	0.00%
2022/01/20	1	158.50	1	158.00	158.00	0	5,619	0.00%
2022/01/19	0	0.00	1	157.50	158.00	-1	5,628	-0.02%
2022/01/13	3	155.00	0	0.00	155.50	3	5,789	0.05%
2022/01/11	3	157.33	3	156.17	156.50	0	5,883	0.00%
2022/01/10	3	158.50	0	0.00	160.50	3	5,994	0.05%
2022/01/06	1	158.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	1	162.00	0.3	162.00	162.50	0.7	5,972	0.01%
2022/01/04	1	161.00	1	162.50	161.50	0	6,084	0.00%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/28	1	165.00	3	165.00	165.50	-2	6,422	-0.03%
2021/12/24	0	0.00	4	161.00	160.50	-4	6,375	-0.06%
2021/12/22	1	162.00	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0	0.00	0.1	160.00	162.00	-0.1	6,507	0.00%
2021/12/20	1	163.00	1	161.00	160.50	0	6,532	0.00%
2021/12/17	2	162.75	0.1	162.00	162.50	2	6,573	0.03%
2021/12/16	1	167.50	0	0.00	165.50	1	6,639	0.02%
2021/12/13	0	0.00	13.2	171.60	168.50	-13.2	6,603	-0.20%
2021/12/10	15	167.10	1	165.50	166.00	14	6,516	0.21%
2021/12/09	4	168.13	2.4	167.60	169.00	1.6	6,489	0.02%
2021/12/08	7	167.43	2	167.00	166.00	5	6,436	0.08%
2021/12/07	5	163.50	0	0.00	165.50	5	6,373	0.08%
2021/12/06	5	158.00	5	163.00	163.50	0	6,329	0.00%
2021/12/03	0	0.00	10	162.20	161.50	-10	6,288	-0.16%
2021/12/02	2	160.75	1	165.00	161.00	1	6,285	0.02%
2021/12/01	0	0.00	4.2	164.57	164.50	-4.2	6,292	-0.07%
2021/11/30	3	166.17	3.1	167.35	163.00	-0.1	6,287	0.00%
2021/11/29	10	158.00	2	162.00	161.50	8	6,225	0.13%
2021/11/26	2	162.50	1	160.00	162.00	1	6,210	0.02%
2021/11/25	0	0.00	7.8	163.06	163.00	-7.8	6,263	-0.12%
2021/11/24	0.2	160.75	5.4	161.30	162.50	-5.2	6,286	-0.08%
2021/11/23	2.2	161.68	1.1	160.14	161.00	1.1	6,286	0.02%
2021/11/22	0.1	165.50	1.2	168.25	165.00	-1.1	6,284	-0.02%
2021/11/19	11	165.36	7.7	166.91	166.00	3.3	6,294	0.05%
2021/11/18	6.4	163.47	1.5	166.17	161.00	4.9	6,244	0.08%
2021/11/17	1.3	160.09	0.6	161.00	162.50	0.7	6,236	0.01%
2021/11/16	1.4	164.82	3.1	163.50	163.00	-1.7	6,330	-0.03%
2021/11/15	3.1	161.15	2.5	162.02	161.00	0.6	6,365	0.01%
2021/11/12	1.3	157.78	7	158.43	158.50	-5.7	6,448	-0.09%
2021/11/11	3	163.67	8.6	164.27	165.00	-5.6	6,326	-0.09%
2021/11/10	13	166.04	18.3	166.55	166.50	-5.3	6,251	-0.08%
2021/11/09	10	161.10	8.3	161.88	159.50	1.7	5,934	0.03%
2021/11/08	5.1	158.48	6	158.33	158.00	-0.9	5,735	-0.02%
2021/11/05	6	151.67	1	152.50	151.50	5	5,579	0.09%
2021/11/04	3.3	150.00	2	149.00	152.00	1.3	5,475	0.02%
2021/11/03	0	0.00	0	145.00	145.00	0	5,328	0.00%
2021/11/01	6	142.00	2	142.00	142.00	4	5,174	0.08%
2021/10/29	0.1	140.00	1	141.00	140.00	-0.9	5,147	-0.02%
2021/10/27	1	141.50	9	140.50	140.50	-8	5,198	-0.15%
2021/10/26	1	140.50	1	141.50	142.50	0	5,212	0.00%
2021/10/22	6	141.00	0	0.00	140.50	6	5,233	0.11%
2021/10/21	1	143.00	6	141.17	140.50	-5	5,261	-0.10%
2021/10/20	3	142.50	3	142.50	142.00	0	5,237	0.00%
2021/10/19	6	142.33	2	142.00	142.00	4	5,259	0.08%
2021/10/18	2	140.75	4	144.88	144.00	-2	5,279	-0.04%
2021/10/15	5.1	138.97	5	137.00	138.50	0.1	5,137	0.00%
2021/10/14	1	138.00	1	141.00	137.00	0	5,113	0.00%
2021/10/13	2	138.75	2	140.00	139.00	0	5,117	0.00%
2021/10/12	6	137.25	51	136.97	136.50	-45	5,116	-0.88%
2021/10/08	13	137.92	6.2	138.51	137.00	6.8	5,020	0.13%
2021/10/07	3	134.17	3	133.50	135.50	0	4,780	0.00%
2021/10/06	1	128.00	0	0.00	127.00	1	4,688	0.02%
2021/10/05	1	126.50	2	127.50	128.00	-1	4,750	-0.02%
2021/10/01	0.1	127.00	0	0.00	127.00	0.1	4,784	0.00%
2021/09/30	1	130.00	16	127.97	129.50	-15	4,784	-0.31%
2021/09/29	15.1	129.31	15	127.50	129.00	0.1	4,771	0.00%
2021/09/28	17	132.91	12	134.50	131.00	5	4,752	0.11%
2021/09/27	13	139.85	14	140.71	137.50	-1	4,746	-0.02%
2021/09/24	17	143.71	4	144.00	143.00	13	4,721	0.28%
2021/09/23	4	142.38	3	143.53	145.00	1	4,712	0.02%
2021/09/22	1	139.00	1	140.00	139.50	0	4,684	0.00%
2021/09/17	3	138.50	3	139.50	139.00	0	4,732	0.00%
2021/09/16	0	0.00	6	137.67	138.50	-6	4,844	-0.12%
2021/09/15	5	136.00	0.1	138.00	136.50	4.9	4,885	0.10%
2021/09/13	1	138.50	1	139.50	139.00	0	5,063	0.00%
2021/09/09	1	135.00	1	136.00	138.50	0	5,212	0.00%
2021/09/08	2	134.75	2	134.75	135.00	0	5,213	0.00%
2021/09/07	2.1	137.76	4	137.50	137.50	-1.9	5,194	-0.04%
2021/09/06	2	137.75	2.2	137.68	136.50	-0.2	5,204	0.00%
2021/09/03	3	133.83	3	135.83	136.00	0	5,199	0.00%
2021/09/01	1	130.50	3	131.67	132.50	-2	5,203	-0.04%
2021/08/31	3	130.00	3.1	129.02	130.50	-0.1	5,182	0.00%
2021/08/27	0	0.00	10	127.50	127.50	-10	5,152	-0.19%
2021/08/26	1.1	127.96	1	128.00	127.50	0.1	5,216	0.00%
2021/08/25	2	125.26	1	127.50	127.00	1	5,263	0.02%
2021/08/24	3.1	124.52	2	126.25	124.50	1.1	5,282	0.02%
2021/08/23	0	0.00	2	119.25	119.50	-2	5,215	-0.04%
2021/08/20	13.5	121.74	0	0.00	122.50	13.5	5,173	0.26%
2021/08/19	7	124.64	0	0.00	123.50	7	5,170	0.14%
2021/08/18	3.2	125.68	1	124.50	126.00	2.2	5,135	0.04%
2021/08/17	2.1	131.35	1	134.00	129.50	1.1	5,038	0.02%
2021/08/13	0.6	138.09	0	0.00	137.50	0.6	4,965	0.01%
2021/08/12	0.1	142.00	0	0.00	141.50	0.1	5,069	0.00%
2021/08/11	2	142.51	0	0.00	142.00	2	5,144	0.04%
2021/08/10	2.1	146.19	2	143.50	143.50	0.1	5,179	0.00%
2021/08/09	0	0.00	1	151.00	151.00	-1	5,211	-0.02%
2021/08/04	0	0.00	1	151.50	150.00	-1	5,570	-0.02%
2021/08/03	7	147.79	2	147.50	147.50	5	5,683	0.09%
2021/08/02	2	150.00	0	0.00	151.00	2	5,732	0.03%
2021/07/29	0	0.00	2	147.00	147.00	-2	6,015	-0.03%
2021/07/28	3	149.83	0	0.00	148.50	3	6,258	0.05%
2021/07/27	2	152.50	1	153.00	150.00	1	6,577	0.02%
2021/07/26	0	0.00	0.2	150.00	148.50	-0.2	6,820	0.00%
2021/07/23	1.1	143.18	0	0.00	143.00	1.1	6,867	0.02%
2021/07/22	1	146.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	4	146.50	1	145.50	145.50	3	6,844	0.04%
2021/07/20	1	150.00	6	150.00	150.00	-5	6,846	-0.07%
2021/07/19	0	151.00	0	0.00	151.50	0	6,893	0.00%
2021/07/15	2	151.75	0	0.00	154.00	2	7,055	0.03%
2021/07/14	0	0.00	2	151.00	151.00	-2	7,073	-0.03%
2021/07/13	0.2	153.00	4	151.63	152.00	-3.8	7,141	-0.05%
2021/07/12	6.1	150.76	2	150.50	151.50	4.1	7,307	0.06%
2021/07/09	0.1	156.00	1	156.00	154.50	-0.9	7,309	-0.01%
2021/07/07	2	158.25	0	0.00	158.50	2	7,439	0.03%
2021/07/06	2	159.25	0.1	160.50	157.50	2	7,466	0.03%
2021/07/05	0	0.00	4	155.00	158.50	-4	7,527	-0.05%
2021/07/02	8.3	155.59	3	154.33	154.00	5.3	7,555	0.07%
2021/07/01	2	160.00	2	157.50	158.00	0	7,507	0.00%
2021/06/29	6	158.75	7	157.50	157.00	-1	7,474	-0.01%
2021/06/28	56	159.84	6	159.50	160.00	50	7,504	0.67%
2021/06/25	7.6	159.72	0	0.00	158.50	7.6	7,468	0.10%
2021/06/24	3.1	162.69	0.1	163.50	162.50	3	7,353	0.04%
2021/06/23	6.1	166.16	2	166.00	165.00	4.1	7,306	0.06%
2021/06/22	6	170.92	7	170.36	169.50	-1	7,304	-0.01%
2021/06/18	3	180.83	10	178.30	181.00	-7	7,364	-0.10%
2021/06/17	0	0.00	1	172.00	172.00	-1	7,308	-0.01%
2021/06/15	2.1	169.43	2	169.50	169.50	0.1	7,380	0.00%
2021/06/11	2.1	168.24	2	167.25	167.00	0.1	7,414	0.00%
2021/06/10	3	172.17	5.1	172.40	172.00	-2.1	7,536	-0.03%
2021/06/09	2	168.50	0	0.00	169.00	2	7,640	0.03%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/07	0.1	170.00	1	168.00	171.00	-1	7,749	-0.01%
2021/06/03	0	0.00	1.2	173.22	175.00	-1.2	7,806	-0.01%
2021/06/02	0.1	170.00	0	0.00	170.00	0.1	7,772	0.00%
2021/06/01	0	0.00	3	169.00	171.50	-3	7,766	-0.04%
2021/05/31	1.3	162.92	1	165.50	165.50	0.3	7,751	0.00%
2021/05/28	4.1	167.23	7	167.36	166.50	-2.9	7,765	-0.04%
2021/05/27	2	165.50	4	166.50	167.00	-2	7,817	-0.03%
2021/05/25	5	167.90	4	169.25	168.50	1	7,953	0.01%
2021/05/24	4	163.25	3	163.00	164.50	1	8,131	0.01%
2021/05/21	2	161.00	1	169.50	164.50	1	8,475	0.01%
2021/05/20	14.1	164.91	11	165.36	165.00	3.1	8,555	0.04%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	0	0.00	2	174.00	176.00	-2	8,430	-0.02%
2021/05/17	1	167.00	0	0.00	166.00	1	8,538	0.01%
2021/05/14	6	169.83	0	0.00	170.00	6	8,453	0.07%
2021/05/13	6	169.83	9	170.17	170.00	-3	8,377	-0.04%
2021/05/12	0	0.00	1	174.00	168.00	-1	8,232	-0.01%
2021/05/11	1	172.50	9	175.78	174.00	-8	8,105	-0.10%
2021/05/10	17	189.88	9	190.28	191.00	8	7,974	0.10%
2021/05/07	7	189.57	5	191.00	190.00	2	7,947	0.03%
2021/05/06	15	187.36	30	187.50	187.50	-15	7,879	-0.19%
2021/05/05	34	197.22	25	196.30	194.00	9	7,712	0.12%
2021/05/04	20	193.45	15	193.27	191.00	5	7,476	0.07%
2021/05/03	9	188.00	10	195.10	188.00	-1	7,171	-0.01%
2021/04/29	10	184.55	2	182.25	184.50	8	6,908	0.12%
2021/04/28	0	0.00	1	179.00	177.50	-1	6,811	-0.01%
2021/04/27	0	0.00	6	179.67	179.00	-6	6,813	-0.09%
2021/04/26	1	175.50	1	176.00	176.50	0	6,770	0.00%
2021/04/23	1	172.50	3	173.83	175.00	-2	6,745	-0.03%
2021/04/22	2	173.25	0.3	171.00	171.00	1.7	6,729	0.03%
2021/04/21	1.3	168.81	3	166.00	171.00	-1.7	6,737	-0.03%
2021/04/20	2	169.50	0	0.00	169.50	2	6,784	0.03%
2021/04/19	2	170.50	5	169.90	171.00	-3	6,803	-0.04%
2021/04/16	8	176.88	6.2	178.39	178.50	1.8	6,742	0.03%
2021/04/15	6	168.33	2	168.00	170.00	4	6,588	0.06%
2021/04/14	1	160.00	0	0.00	165.00	1	6,532	0.02%
2021/04/13	5.2	163.04	2	165.00	160.00	3.2	6,463	0.05%
2021/04/12	2	166.75	2	166.50	166.00	0	6,409	0.00%
2021/04/09	2	170.00	2	168.50	170.00	0	6,402	0.00%
2021/04/08	6	166.92	1	167.00	167.00	5	6,382	0.08%
2021/04/07	1	171.50	4	173.00	169.00	-3	6,347	-0.05%
2021/04/06	5	170.90	7	173.50	171.00	-2	6,337	-0.03%
2021/04/01	4	173.00	4	175.00	173.00	0	6,321	0.00%
2021/03/31	5	173.50	5	172.40	174.00	0	6,297	0.00%
2021/03/30	4	171.00	1	170.00	171.00	3	6,208	0.05%
2021/03/25	0	0.00	3	164.50	166.00	-3	6,182	-0.05%
2021/03/23	2	162.75	6	161.50	162.00	-4	6,157	-0.06%
2021/03/22	1	165.50	0.7	165.00	165.50	0.3	6,065	0.01%
2021/03/19	0	0.00	2	159.51	160.50	-2	6,031	-0.03%
2021/03/18	3	164.17	0	0.00	163.50	3	5,993	0.05%
2021/03/17	1	160.00	3	161.00	162.50	-2	5,945	-0.03%
2021/03/16	4	161.75	9	160.39	160.00	-5	5,937	-0.08%
2021/03/15	4	153.00	12	157.75	159.00	-8	5,786	-0.14%
2021/03/12	3	150.83	1.1	150.55	151.00	1.9	5,700	0.03%
2021/03/11	2	154.00	13	152.92	153.50	-11	5,784	-0.19%
2021/03/10	1	146.50	0	0.00	147.00	1	5,684	0.02%
2021/03/09	3.1	144.45	0	0.00	148.00	3.1	5,660	0.05%
2021/03/08	4	147.50	1	147.00	148.00	3	5,654	0.05%
2021/03/04	1.1	145.00	1	144.00	145.00	0.1	5,686	0.00%
2021/03/03	1	149.00	2	148.00	149.50	-1	5,715	-0.02%
2021/03/02	1	150.00	4	150.13	145.50	-3	5,665	-0.05%
2021/02/26	13	148.81	1	151.00	149.00	12	5,582	0.21%
2021/02/25	9	153.61	4	155.88	154.00	5	5,457	0.09%
2021/02/24	5	157.80	4	158.88	156.00	1	5,324	0.02%
2021/02/23	7	157.07	17	153.65	161.50	-10	5,083	-0.20%
2021/02/22	15	146.80	17	147.12	147.00	-2	4,758	-0.04%
2021/02/19	3	137.50	0	0.00	141.00	3	4,604	0.07%
2021/02/17	0	0.00	7	143.86	142.00	-7	4,535	-0.15%
2021/02/05	1	133.50	0	0.00	134.00	1	4,347	0.02%
2021/02/01	0	0.00	1	131.00	131.00	-1	4,486	-0.02%
2021/01/29	1	131.00	0	0.00	130.50	1	4,502	0.02%
2021/01/28	1	134.50	1	135.00	134.50	0	4,423	0.00%
2021/01/27	2	137.50	5	137.40	137.00	-3	4,403	-0.07%
2021/01/26	1	135.00	3	135.00	134.50	-2	4,363	-0.05%
2021/01/25	2	136.00	2	135.25	136.00	0	4,396	0.00%
2021/01/22	1	133.50	1	133.00	133.50	0	4,414	0.00%
2021/01/20	7.1	127.99	0	0.00	127.50	7.1	4,407	0.16%
2021/01/19	1	131.00	0	0.00	132.50	1	4,364	0.02%
2021/01/15	0	0.00	1	136.50	134.00	-1	4,335	-0.02%
2021/01/14	7	139.93	6	140.25	140.00	1	4,380	0.02%
2021/01/13	4	138.75	5	137.60	138.00	-1	4,308	-0.02%
2021/01/12	0	0.00	1	130.50	130.50	-1	4,156	-0.02%
2021/01/11	0	0.00	2	128.00	128.50	-2	4,119	-0.05%
2021/01/08	1	131.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	0	0.00	1	130.50	128.50	-1	4,183	-0.02%
2021/01/05	0	0.00	0	131.50	130.00	0	4,189	0.00%
2021/01/04	1	135.00	1	134.00	133.50	0	4,218	0.00%
2020/12/31	0	0.00	1	134.00	132.50	-1	4,258	-0.02%
2020/12/28	0	0.00	2	129.50	127.50	-2	4,287	-0.05%
2020/12/25	0	0.00	1	126.00	125.50	-1	4,335	-0.02%
2020/12/24	0	0.00	1	127.00	125.00	-1	4,395	-0.02%
2020/12/22	3	127.84	0	0.00	126.00	3	4,497	0.07%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	1	130.00	0	0.00	130.00	1	4,663	0.02%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/10	0	0.00	1	134.00	131.00	-1	4,714	-0.02%
2020/12/09	1	130.50	1	131.00	132.00	0	4,693	0.00%
2020/12/08	2	131.50	1	132.50	131.50	1	4,710	0.02%
2020/12/07	7	129.29	11	130.73	132.50	-4	4,713	-0.08%
2020/12/04	6	127.00	6	128.00	126.50	0	4,670	0.00%
2020/12/03	1	129.50	0	0.00	128.00	1	4,754	0.02%
2020/12/02	9	128.17	15	128.73	128.00	-6	4,873	-0.12%
2020/12/01	0	0.00	3	125.50	127.50	-3	5,154	-0.06%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	1	125.50	3	126.67	127.00	-2	5,848	-0.03%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/24	0	0.00	7.3	121.20	121.50	-7.3	6,185	-0.12%
2020/11/23	2	124.00	0	0.00	123.50	2	6,211	0.03%
2020/11/20	1	123.00	1	122.50	123.50	0	6,205	0.00%
2020/11/19	1	123.50	2	123.50	123.00	-1	6,232	-0.02%
2020/11/18	1	120.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	1	120.00	1	121.00	121.00	0	6,430	0.00%
2020/11/16	1	118.00	1	118.00	118.50	0	6,509	0.00%
2020/11/12	3	115.83	3	115.33	115.00	0	6,695	0.00%
2020/11/11	1	117.00	0	0.00	117.50	1	6,830	0.01%
2020/11/10	6	113.83	0	0.00	113.50	6	6,838	0.09%
2020/11/06	1	119.00	23	119.24	119.50	-22	6,914	-0.32%
2020/11/05	1	118.00	9	119.00	118.50	-8	6,953	-0.12%
2020/11/04	0	0.00	7	118.86	119.00	-7	7,041	-0.10%
2020/11/03	2	117.00	6	117.25	117.50	-4	7,087	-0.06%
2020/11/02	0	0.00	7	114.64	115.50	-7	7,181	-0.10%
2020/10/30	7	116.93	5	117.10	115.00	2	7,205	0.03%
2020/10/29	1	118.50	7	120.64	121.00	-6	7,170	-0.08%
2020/10/28	0	0.00	16	122.09	123.00	-16	7,199	-0.22%
2020/10/27	0	0.00	6	121.50	121.50	-6	7,209	-0.08%
2020/10/20	7	123.07	1	124.00	124.00	6	7,641	0.08%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	4	122.50	2	122.75	123.50	2	7,750	0.03%
2020/10/15	17	124.47	0	0.00	123.50	17	7,808	0.22%
2020/10/14	4	127.88	0	0.00	128.00	4	7,795	0.05%
2020/10/13	10	128.05	4	128.50	129.00	6	7,918	0.08%
2020/10/12	1	126.00	3	127.67	130.00	-2	8,061	-0.02%
2020/10/08	10	128.40	3	131.00	128.50	7	8,098	0.09%
2020/10/07	5	129.70	4	131.50	130.00	1	8,287	0.01%
2020/10/05	8	130.06	0	0.00	130.50	8	8,439	0.09%
2020/09/30	0	0.00	5	133.30	133.00	-5	8,511	-0.06%
2020/09/29	3	132.17	0	0.00	132.00	3	8,577	0.03%
2020/09/28	3	131.83	0	0.00	132.50	3	8,622	0.03%
2020/09/25	1	128.00	3	130.67	128.00	-2	8,641	-0.02%
2020/09/24	27	129.26	0	0.00	127.00	27	8,724	0.31%
2020/09/23	10	134.00	1	134.50	135.50	9	8,671	0.10%
2020/09/22	6	136.08	1	136.50	135.00	5	8,733	0.06%
2020/09/21	5	137.40	4	139.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	141.00	140.50	-1	8,727	-0.01%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	0	0.00	12	139.58	139.00	-12	8,585	-0.14%
2020/09/15	0	0.00	4	139.00	137.00	-4	8,539	-0.05%
2020/09/14	6	136.17	2	137.50	137.50	4	8,571	0.05%
2020/09/11	4	133.75	3	135.33	136.00	1	8,568	0.01%
2020/09/10	2	133.50	4	136.00	135.00	-2	8,586	-0.02%
2020/09/09	5	132.90	1	134.00	135.00	4	8,535	0.05%
2020/09/08	3	136.00	0	0.00	134.50	3	8,478	0.04%
2020/09/07	23	137.70	8	138.88	136.00	15	8,409	0.18%
2020/09/04	24	145.10	21	144.21	144.50	3	8,298	0.04%
2020/09/03	13	150.23	41	147.01	150.50	-28	8,021	-0.35%
2020/09/02	4	141.63	41	140.63	138.50	-37	7,570	-0.49%
2020/09/01	6	133.50	2	137.00	135.00	4	7,358	0.05%
2020/08/31	16	133.00	2	134.00	135.50	14	7,339	0.19%
2020/08/28	21	138.31	2	142.00	138.00	19	7,214	0.26%
2020/08/27	27	141.43	3	143.67	140.50	24	7,219	0.33%
2020/08/26	13	142.88	3	142.00	143.00	10	7,178	0.14%
2020/08/25	0	0.00	3	143.17	145.50	-3	7,157	-0.04%
2020/08/24	5	141.10	3	148.17	141.00	2	7,151	0.03%
2020/08/21	4	148.00	6	145.67	149.00	-2	7,095	-0.03%
2020/08/20	6	141.25	9	143.17	141.00	-3	7,054	-0.04%
2020/08/19	5	148.50	5.5	151.13	145.50	-0.5	6,950	-0.01%
2020/08/18	5	149.70	6	149.50	149.00	-1	6,894	-0.01%
2020/08/17	9	148.39	2	147.50	148.50	7	6,863	0.10%
2020/08/14	3	144.17	2	142.00	144.00	1	6,781	0.01%
2020/08/13	2	143.50	4	141.25	142.00	-2	6,789	-0.03%
2020/08/12	2	135.50	2	135.50	136.00	0	6,739	0.00%
2020/08/11	0	0.00	2	136.00	137.00	-2	6,760	-0.03%
2020/08/07	1	137.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	0	0.00	3	139.33	136.50	-3	7,225	-0.04%
2020/08/05	5	136.70	14	134.82	137.50	-9	7,387	-0.12%
2020/08/04	1	133.50	2	134.00	134.50	-1	7,357	-0.01%
2020/08/03	6	130.67	7	131.93	131.00	-1	7,332	-0.01%
2020/07/31	9	130.44	9	130.39	130.50	0	7,287	0.00%
2020/07/30	0	0.00	10	131.50	132.50	-10	7,232	-0.14%
2020/07/29	14	128.32	12	127.63	129.50	2	7,176	0.03%
2020/07/28	21	128.69	7	131.14	128.50	14	7,109	0.20%
2020/07/27	25	132.80	18	131.39	130.00	7	6,952	0.10%
2020/07/24	14	136.32	19	134.82	134.50	-5	6,800	-0.07%
2020/07/23	13	137.85	5	137.60	137.00	8	6,685	0.12%
2020/07/22	0	0.00	1	135.50	135.50	-1	6,599	-0.02%
2020/07/21	4	132.75	7	133.29	132.50	-3	6,537	-0.05%
2020/07/20	6	128.92	3	130.00	130.00	3	6,451	0.05%
2020/07/17	10	130.95	11	130.59	130.00	-1	6,400	-0.02%
2020/07/16	12	130.04	12	130.13	131.00	0	6,258	0.00%
2020/07/15	2	126.25	4	127.25	126.00	-2	6,109	-0.03%
2020/07/14	11	126.95	16	123.75	126.00	-5	6,104	-0.08%
2020/07/13	17	124.68	5	120.50	120.50	12	5,876	0.20%
2020/07/10	1	118.50	2	118.25	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	5	117.70	120.00	-5	5,729	-0.09%
2020/07/08	4	115.88	2	118.00	116.00	2	5,607	0.04%
2020/07/07	0	0.00	33	119.06	118.00	-33	5,478	-0.60%
2020/07/06	8	118.13	6	119.00	119.50	2	5,391	0.04%
2020/07/03	12	117.88	72	116.41	115.50	-60	5,364	-1.12%
2020/07/02	0	0.00	12	112.96	113.00	-12	5,249	-0.23%
2020/07/01	2	112.50	2	110.75	112.00	0	5,198	0.00%
2020/06/29	0	0.00	5	105.50	106.50	-5	5,257	-0.10%
2020/06/24	0	0.00	10	106.10	106.50	-10	5,260	-0.19%
2020/06/22	0	0.00	2	105.50	105.00	-2	5,273	-0.04%
2020/06/19	2	102.75	2	104.50	102.50	0	5,292	0.00%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/17	0	0.00	1	103.00	103.00	-1	5,220	-0.02%
2020/06/15	2	102.50	2	104.00	101.50	0	5,305	0.00%
2020/06/12	1	100.50	1	100.50	103.50	0	5,331	0.00%
2020/06/11	3	103.17	1	107.00	102.50	2	5,351	0.04%
2020/06/10	32	105.00	0	0.00	105.50	32	5,338	0.60%
2020/06/09	4	106.13	4	107.00	107.50	0	5,355	0.00%
2020/06/08	41	108.35	3	112.00	106.00	38	5,362	0.71%
2020/06/05	63	112.78	41	111.90	111.50	22	5,258	0.42%
2020/06/04	0	0.00	8	108.63	108.00	-8	5,137	-0.16%
2020/06/03	1	104.50	7	104.71	106.00	-6	5,088	-0.12%
2020/06/02	5	103.50	5	103.10	104.00	0	5,047	0.00%
2020/06/01	1	102.50	7	103.29	103.50	-6	5,039	-0.12%
2020/05/29	2	101.00	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	3	101.50	102.50	-3	5,014	-0.06%
2020/05/27	48	101.76	2	100.50	100.50	46	4,993	0.92%
2020/05/26	0	0.00	2	104.75	105.00	-2	4,899	-0.04%
2020/05/22	3	101.83	0	0.00	102.50	3	4,791	0.06%
2020/05/21	4	107.13	5	109.30	106.00	-1	4,737	-0.02%
2020/05/20	10	106.70	6	107.33	106.50	4	4,676	0.09%
2020/05/19	4	106.00	3	106.00	106.00	1	4,699	0.02%
2020/05/18	5	104.00	5	101.50	101.50	0	4,606	0.00%
2020/05/15	5	105.50	8	103.56	103.50	-3	4,557	-0.07%
2020/05/14	8	102.53	8	102.50	102.50	0	4,414	0.00%
2020/05/13	20	100.40	28	100.77	102.00	-8	4,220	-0.19%
2020/05/12	11	96.99	44	96.23	98.40	-33	3,995	-0.83%
2020/05/11	1	93.20	1	93.90	93.70	0	3,784	0.00%
2020/05/08	30	90.60	0	0.00	90.80	30	3,736	0.80%
2020/05/07	1	90.20	0	0.00	91.90	1	3,744	0.03%
2020/05/05	2	90.20	0	0.00	90.00	2	3,898	0.05%
2020/04/22	0	0.00	20	89.00	90.50	-20	4,453	-0.45%
2020/04/21	1	91.00	2	91.00	90.30	-1	4,502	-0.02%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/17	25	94.38	4	95.00	93.00	21	4,520	0.46%
2020/04/15	0	0.00	11	90.58	92.40	-11	4,508	-0.24%
2020/04/14	0	0.00	10	89.10	89.70	-10	4,467	-0.22%
2020/04/10	20	87.00	0	0.00	87.80	20	4,496	0.44%
2020/04/08	8	87.41	9	88.39	87.80	-1	4,599	-0.02%
2020/04/07	1	89.30	0	0.00	89.00	1	4,601	0.02%
2020/04/01	1	89.20	10	89.82	89.40	-9	4,546	-0.20%
2020/03/31	2	87.70	4	87.78	88.70	-2	4,463	-0.04%
2020/03/30	1	84.20	0	0.00	84.20	1	4,376	0.02%
2020/03/26	1	82.50	2	82.70	83.70	-1	4,314	-0.02%
2020/03/25	4	79.95	2	80.80	81.00	2	4,296	0.05%
2020/03/24	1	78.10	0	0.00	76.80	1	4,268	0.02%
2020/03/20	1	73.10	0	0.00	78.00	1	4,295	0.02%
2020/03/13	1	77.80	10	76.80	79.60	-9	4,000	-0.22%
2020/03/12	1	82.40	11	84.59	82.10	-10	3,920	-0.26%
2020/03/10	4	85.48	12	84.92	85.90	-8	3,859	-0.21%
2020/03/09	6	87.12	0	0.00	86.00	6	3,836	0.16%
2020/03/06	10	89.60	5	89.70	89.20	5	3,791	0.13%
2020/02/27	3	92.50	1	92.10	90.80	2	3,684	0.05%
2020/02/25	2	93.05	0	0.00	92.70	2	3,649	0.05%
2020/02/24	1	92.50	0	0.00	92.50	1	3,645	0.03%
2020/02/20	8	97.59	8	97.70	95.80	0	3,668	0.00%
2020/02/19	5	95.60	0	0.00	95.80	5	3,581	0.14%
2020/02/18	0	0.00	2	95.50	94.90	-2	3,595	-0.06%
2020/02/13	10	95.08	2	95.60	96.40	8	3,905	0.20%
2020/02/12	1	94.30	0	0.00	94.20	1	3,843	0.03%
2020/02/11	2	94.65	0	0.00	94.50	2	3,778	0.05%
2020/02/06	4	93.20	6	94.38	95.60	-2	3,750	-0.05%
2020/02/05	0	0.00	3	92.60	92.00	-3	3,721	-0.08%
2020/02/04	4	92.20	0	0.00	92.00	4	3,638	0.11%
2020/02/03	0	0.00	1	91.00	92.30	-1	3,608	-0.03%
2020/01/31	4	92.25	18	93.38	92.80	-14	3,567	-0.39%
2020/01/30	3	90.53	3	90.43	90.50	0	3,503	0.00%
2020/01/17	0	0.00	1	94.60	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	2.1	93.50	93.60	-2.1	3,356	-0.06%
2020/01/15	0	0.00	9	92.62	92.30	-9	3,335	-0.27%
2020/01/14	0	0.00	4	91.58	92.00	-4	3,307	-0.12%
2020/01/13	4	90.35	0	0.00	90.80	4	3,276	0.12%
2020/01/10	5	90.60	8	90.84	90.10	-3	3,265	-0.09%
2020/01/07	0	0.00	4	88.50	88.30	-4	3,170	-0.13%
2020/01/06	0	0.00	1	88.60	88.80	-1	3,188	-0.03%
2020/01/03	1	90.00	2	89.80	89.20	-1	3,201	-0.03%
2020/01/02	2	89.10	8	88.50	88.90	-6	3,160	-0.19%
2019/12/31	0	0.00	1	87.00	86.70	-1	3,110	-0.03%
2019/12/30	1	87.40	1	87.30	86.90	0	3,094	0.00%
2019/12/27	2	88.25	2	88.60	87.80	0	3,139	0.00%
2019/12/26	9	88.36	5	88.30	88.30	4	3,150	0.13%
2019/12/20	0	0.00	11	88.23	87.60	-11	3,262	-0.34%
2019/12/17	2	85.95	1	86.20	86.50	1	3,407	0.03%
2019/12/16	1	85.80	0	0.00	86.00	1	3,431	0.03%
2019/12/13	1	85.80	0	0.00	85.90	1	3,443	0.03%
2019/12/05	0	0.00	4	84.95	84.80	-4	3,617	-0.11%
2019/11/29	3	84.20	0	0.00	83.90	3	3,710	0.08%
2019/11/28	1	84.90	1	84.90	84.90	0	3,689	0.00%
2019/11/27	0	0.00	3	85.80	85.70	-3	3,742	-0.08%
2019/11/26	0	0.00	2	85.40	85.40	-2	3,765	-0.05%
2019/11/25	13	84.93	1	85.00	84.80	12	3,737	0.32%
2019/11/20	1	86.60	0	0.00	86.60	1	4,024	0.02%
2019/11/19	0	0.00	1	85.60	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	5	84.48	85.00	-5	4,087	-0.12%
2019/11/15	7	83.61	0	0.00	83.70	7	4,151	0.17%
2019/11/14	5	82.96	0	0.00	82.80	5	4,149	0.12%
2019/11/13	10	83.76	11.2	83.37	83.00	-1.2	4,104	-0.03%
2019/11/12	2	88.70	0	0.00	89.00	2	3,894	0.05%
2019/11/11	0	0.00	8	88.70	88.60	-8	3,948	-0.20%
2019/11/07	5	89.52	7	89.50	89.30	-2	4,064	-0.05%
2019/11/06	2	90.40	0	0.00	90.70	2	4,068	0.05%
2019/11/05	2.2	92.46	4	92.80	92.30	-1.8	4,089	-0.04%
2019/11/04	0	0.00	2	91.75	91.90	-2	4,078	-0.05%
2019/11/01	0	0.00	1	90.00	90.40	-1	4,055	-0.02%
2019/10/29	7	91.21	0	0.00	89.70	7	4,095	0.17%
2019/10/28	0	0.00	5	90.90	90.80	-5	4,082	-0.12%
2019/10/25	0	0.00	5	89.60	89.60	-5	4,037	-0.12%
2019/10/24	3	90.93	5	90.12	89.50	-2	4,047	-0.05%
2019/10/23	4	91.10	0	0.00	91.00	4	4,019	0.10%
2019/10/22	0	0.00	1	89.60	89.10	-1	4,041	-0.02%
2019/10/21	1	89.00	0	0.00	89.00	1	4,066	0.02%
2019/10/18	3	89.30	2	89.50	89.30	1	4,078	0.02%
2019/10/17	3	91.00	3	90.30	90.30	0	4,127	0.00%
2019/10/16	4	89.98	1	89.70	90.40	3	4,128	0.07%
2019/10/15	11	90.74	1	90.00	89.80	10	4,137	0.24%
2019/10/07	0	0.00	2	90.05	90.00	-2	4,149	-0.05%
2019/10/04	2	89.50	2	89.50	89.30	0	4,169	0.00%
2019/10/03	1	88.90	0	0.00	88.40	1	4,186	0.02%
2019/10/01	1	89.80	0	0.00	89.80	1	4,215	0.02%
2019/09/27	0	0.00	1	90.90	90.30	-1	4,243	-0.02%
2019/09/25	1	92.10	5	92.62	90.90	-4	4,371	-0.09%
2019/09/24	3	94.00	8	93.58	93.80	-5	4,407	-0.11%
2019/09/23	2	92.10	2	92.40	92.20	0	4,350	0.00%
2019/09/20	1	91.60	8	91.48	91.60	-7	4,510	-0.16%
2019/09/19	0	0.00	1	90.40	89.70	-1	4,449	-0.02%
2019/09/10	0	0.00	5	89.14	88.50	-5	4,708	-0.11%
2019/09/09	6	88.90	5	88.34	88.50	1	4,677	0.02%
2019/09/06	0	0.00	2	88.00	88.00	-2	4,689	-0.04%
2019/09/04	0	0.00	5	85.30	85.30	-5	4,627	-0.11%
2019/09/03	0	0.00	3	84.17	84.10	-3	4,651	-0.06%
2019/09/02	3	84.87	0	0.00	84.30	3	4,679	0.06%
2019/08/30	1	84.10	9	85.00	83.80	-8	4,700	-0.17%
2019/08/29	9	83.60	3	84.07	84.10	6	4,679	0.13%
2019/08/28	0	0.00	8	83.98	84.00	-8	4,725	-0.17%
2019/08/27	4	83.93	2	84.00	83.60	2	4,752	0.04%
2019/08/26	7	82.16	0	0.00	81.60	7	4,785	0.15%
2019/08/23	0	0.00	24	88.20	88.80	-24	4,715	-0.51%
2019/08/22	2	89.30	0	0.00	88.90	2	4,606	0.04%
2019/08/21	0	0.00	8	89.40	89.30	-8	4,550	-0.18%
2019/08/20	5	89.20	5	89.14	89.30	0	4,510	0.00%
2019/08/19	0	0.00	4	87.65	87.60	-4	4,428	-0.09%
2019/08/15	5	84.74	0	0.00	84.60	5	4,388	0.11%
2019/08/14	10	87.51	1	87.10	86.70	9	4,365	0.21%
2019/08/13	3	88.63	3	89.43	87.70	0	4,316	0.00%
2019/08/12	2	88.00	5	88.36	88.00	-3	4,295	-0.07%
2019/08/08	0	0.00	1	87.00	86.40	-1	4,235	-0.02%
2019/08/07	2	85.80	0	0.00	85.70	2	4,238	0.05%
2019/08/06	1	85.70	1	87.00	86.80	0	4,306	0.00%
2019/08/05	1	84.90	0	0.00	85.60	1	4,319	0.02%
2019/08/02	3	85.70	20	86.00	86.00	-17	4,387	-0.39%
2019/08/01	21	86.60	21	87.10	87.10	0	4,422	0.00%
2019/07/31	1	86.70	0	0.00	87.80	1	4,442	0.02%
2019/07/30	1	86.90	0	0.00	86.80	1	4,449	0.02%
2019/07/29	6	87.42	0	0.00	87.20	6	4,478	0.13%
2019/07/26	1	88.00	0	0.00	88.00	1	4,491	0.02%
2019/07/25	4	87.75	1	88.10	87.50	3	4,484	0.07%
2019/07/24	23	87.41	0	0.00	88.00	23	4,512	0.51%
2019/07/23	1	86.70	0	0.00	86.40	1	4,495	0.02%
2019/07/22	1	86.50	0	0.00	86.40	1	4,490	0.02%
2019/07/19	4	87.28	0	0.00	87.60	4	4,558	0.09%
2019/07/18	0	0.00	2	87.10	86.90	-2	4,524	-0.04%
2019/07/17	1	87.00	0	0.00	87.60	1	4,557	0.02%
2019/07/16	3	88.00	3	87.83	87.50	0	4,537	0.00%
2019/07/15	2	88.20	2	89.00	88.90	0	4,538	0.00%
2019/07/11	2	90.65	0	0.00	89.70	2	4,573	0.04%
2019/07/10	0	0.00	20	89.80	89.80	-20	4,598	-0.43%
2019/07/09	2	88.90	0	0.00	88.80	2	4,607	0.04%
2019/07/08	24	89.90	0	0.00	89.80	24	4,615	0.52%
2019/07/05	2	91.40	1	91.60	90.20	1	4,603	0.02%
2019/07/04	4	91.33	1	93.00	90.60	3	4,668	0.06%
2019/07/03	1	91.60	7	91.00	91.00	-6	4,656	-0.13%
2019/07/02	5	92.40	24	91.26	92.20	-19	4,738	-0.40%
2019/07/01	6	89.30	0	0.00	89.50	6	4,648	0.13%
2019/06/28	1	87.70	0	0.00	88.00	1	4,643	0.02%
2019/06/27	1	87.60	32	87.99	87.00	-31	4,799	-0.65%
2019/06/26	1	85.30	30	85.37	85.30	-29	4,780	-0.61%
2019/06/25	8	84.56	5	85.00	84.00	3	4,829	0.06%
2019/06/21	0	0.00	10	84.20	83.00	-10	4,797	-0.21%
2019/06/20	0	0.00	3	84.20	83.40	-3	4,795	-0.06%
2019/06/19	0	0.00	1	83.40	83.90	-1	4,999	-0.02%
2019/06/18	1	81.70	4	81.50	81.90	-3	4,966	-0.06%
2019/06/14	1	80.00	0	0.00	78.70	1	4,971	0.02%
2019/06/05	1	80.80	2	81.45	80.70	-1	5,108	-0.02%
2019/06/04	3	80.67	1	80.10	80.10	2	5,121	0.04%
2019/06/03	0	0.00	1	83.00	83.00	-1	5,112	-0.02%
2019/05/31	4	81.83	2	81.85	82.60	2	5,110	0.04%
2019/05/22	1	78.10	0	0.00	78.00	1	5,402	0.02%
2019/05/17	2	77.90	0	0.00	77.00	2	5,737	0.03%
2019/05/16	24	77.98	0	0.00	77.00	24	5,932	0.40%
2019/05/14	1	76.70	0	0.00	78.00	1	6,372	0.02%
2019/05/10	5	77.84	1	78.30	77.50	4	6,420	0.06%
2019/05/09	3	79.77	0	0.00	79.20	3	6,372	0.05%
2019/05/08	10	81.30	0	0.00	81.10	10	6,438	0.16%
2019/05/07	8	82.60	1	83.10	83.00	7	6,439	0.11%
2019/05/06	13	83.19	2	83.20	82.30	11	6,463	0.17%
2019/05/03	22	85.00	7	85.09	85.30	15	6,486	0.23%
2019/04/30	1	83.90	3	85.30	85.60	-2	6,565	-0.03%
2019/04/29	8	84.74	1	85.00	84.60	7	6,755	0.10%
2019/04/26	1	86.60	0	0.00	86.70	1	6,832	0.01%
2019/04/25	2	87.00	6	88.93	86.70	-4	7,004	-0.06%
2019/04/17	1	86.50	0	0.00	86.50	1	7,309	0.01%
2019/04/16	5	85.80	4	86.30	86.70	1	7,382	0.01%
2019/04/12	1	84.50	0	0.00	84.30	1	7,559	0.01%
2019/04/11	5	84.98	0	0.00	85.00	5	7,625	0.07%
2019/04/10	5	85.68	5	86.30	86.00	0	7,762	0.00%
2019/04/09	4	88.08	5	88.20	88.00	-1	7,766	-0.01%
2019/04/08	0	0.00	1	88.00	88.50	-1	8,008	-0.01%
2019/04/03	1	87.40	3	87.13	87.30	-2	8,051	-0.02%
2019/04/02	1	87.20	0	0.00	87.50	1	8,203	0.01%
2019/04/01	1	87.80	9	88.60	87.90	-8	8,399	-0.10%
2019/03/29	1	84.90	5	82.88	86.50	-4	8,234	-0.05%
2019/03/28	2	81.70	1	81.40	82.20	1	8,134	0.01%
2019/03/27	3	83.57	0	0.00	82.90	3	8,065	0.04%
2019/03/26	2	83.40	5	83.90	83.40	-3	8,071	-0.04%
2019/03/25	2	83.80	0	0.00	83.50	2	8,136	0.02%
2019/03/22	17	86.38	29	87.53	85.60	-12	8,122	-0.15%
2019/03/20	1	82.30	7	82.60	82.90	-6	7,931	-0.08%
2019/03/18	3	81.47	0	0.00	81.60	3	7,984	0.04%
2019/03/15	13	80.07	1	80.80	80.50	12	8,054	0.15%
2019/03/12	1	82.00	1	83.00	82.00	0	8,097	0.00%
2019/03/07	7	82.51	0	0.00	82.10	7	8,451	0.08%
2019/03/06	1	83.90	0	0.00	83.90	1	8,620	0.01%
2019/03/05	1	83.50	10	83.30	83.90	-9	8,794	-0.10%
2019/03/04	0	0.00	2	84.50	84.50	-2	8,917	-0.02%
2019/02/27	0	0.00	1	81.40	81.80	-1	8,892	-0.01%
2019/02/25	0	0.00	1	83.90	83.50	-1	8,849	-0.01%
2019/02/22	3	82.90	14	83.32	83.20	-11	8,940	-0.12%
2019/02/21	3	84.13	1	84.40	83.70	2	9,017	0.02%
2019/02/20	23	84.46	5	84.44	84.60	18	9,122	0.20%
2019/02/19	4	82.65	2	82.65	82.50	2	9,462	0.02%
2019/02/18	4	83.60	5	83.12	82.20	-1	9,522	-0.01%
2019/02/15	10	83.02	11	83.22	83.00	-1	9,401	-0.01%
2019/02/14	0	0.00	20	81.99	83.00	-20	9,262	-0.22%
2019/02/13	7	80.41	17	80.13	81.10	-10	9,180	-0.11%
2019/02/12	2	77.60	0	0.00	78.80	2	8,928	0.02%
2019/02/11	13	76.08	17	75.37	75.80	-4	8,843	-0.05%
2019/01/30	1	74.30	0	0.00	74.10	1	8,853	0.01%
2019/01/29	13	74.79	4	74.40	74.40	9	8,853	0.10%
2019/01/28	5	77.42	3	77.00	77.40	2	8,772	0.02%
2019/01/25	7	76.10	10	76.60	77.10	-3	8,838	-0.03%
2019/01/24	6	75.70	5	75.60	75.60	1	8,931	0.01%
2019/01/23	0	0.00	1	76.20	76.60	-1	9,007	-0.01%
2019/01/22	4	78.40	3	78.60	77.40	1	9,053	0.01%
2019/01/21	36	78.65	22	80.36	78.30	14	9,117	0.15%
2019/01/18	14	79.66	3	78.73	78.70	11	8,954	0.12%
2019/01/17	52	79.01	54	79.16	79.00	-2	8,914	-0.02%
2019/01/16	6	77.33	1	78.40	77.10	5	8,746	0.06%
2019/01/15	35	77.66	101	77.90	77.70	-66	8,808	-0.75%	大賣/
2019/01/14	0	0.00	2	76.20	76.40	-2	8,731	-0.02%
2019/01/11	36	75.77	1	77.40	75.70	35	8,929	0.39%
2019/01/10	37	75.82	26	76.99	77.20	11	9,022	0.12%
2019/01/09	26	78.08	22	79.00	77.80	4	8,961	0.04%
2019/01/08	3	77.90	2	77.90	77.40	1	8,926	0.01%
2019/01/07	4	78.15	4	76.63	79.40	0	8,893	0.00%
2019/01/04	5	73.70	25	72.98	74.80	-20	8,775	-0.23%
2019/01/03	3	75.00	19	75.96	74.50	-16	8,883	-0.18%
2019/01/02	26	78.33	51	77.94	77.00	-25	8,866	-0.28%
2018/12/28	32	77.04	1	76.80	76.40	31	8,741	0.35%
2018/12/27	28	76.39	8	76.60	76.60	20	8,787	0.23%
2018/12/26	0	0.00	17	72.62	72.30	-17	8,530	-0.20%
2018/12/25	7	74.76	4	74.08	75.50	3	8,393	0.04%
2018/12/24	5	75.46	47	73.37	74.70	-42	8,280	-0.51%
2018/12/22	5	70.92	6	70.70	70.10	-1	8,043	-0.01%
2018/12/21	2	69.80	3	69.63	69.90	-1	8,101	-0.01%
2018/12/20	3	68.80	6	68.30	67.90	-3	8,109	-0.04%
2018/12/19	3	69.50	2	69.85	69.30	1	8,131	0.01%
2018/12/18	8	69.88	4	69.98	69.80	4	8,160	0.05%
2018/12/17	1	68.60	0	0.00	68.40	1	8,268	0.01%
2018/12/14	1	69.70	1	69.30	69.50	0	8,282	0.00%
2018/12/13	3	69.77	7	70.33	69.10	-4	8,275	-0.05%
2018/12/11	5	67.88	5	67.68	67.50	0	8,194	0.00%
2018/12/10	8	68.93	0	0.00	69.10	8	8,182	0.10%
2018/12/07	17	71.00	3	71.10	70.60	14	8,301	0.17%
2018/12/06	2	68.50	0	0.00	68.60	2	8,443	0.02%
2018/12/05	4	72.13	13	72.30	71.40	-9	8,612	-0.10%
2018/12/04	7	74.86	6	75.35	74.20	1	8,662	0.01%
2018/12/03	12	74.63	10	75.69	75.20	2	8,688	0.02%
2018/11/30	9	71.27	3	73.17	72.50	6	8,624	0.07%
2018/11/29	10	70.00	35	70.73	70.70	-25	8,499	-0.29%
2018/11/28	2	67.70	62	67.16	67.80	-60	8,339	-0.72%
2018/11/27	29	64.50	0	0.00	64.40	29	8,197	0.35%
2018/11/26	12	66.07	4	65.10	66.00	8	8,058	0.10%
2018/11/23	2	66.70	4	66.70	66.60	-2	8,031	-0.02%
2018/11/22	4	66.83	26	66.43	66.60	-22	8,058	-0.27%
2018/11/21	18	64.84	0	0.00	65.00	18	8,068	0.22%
2018/11/20	2	64.60	5	65.52	66.50	-3	8,072	-0.04%
2018/11/19	5	65.40	15	65.74	65.50	-10	8,024	-0.12%
2018/11/16	45	65.45	0	0.00	64.20	45	7,966	0.56%
2018/11/15	35	70.17	0	0.00	70.00	35	7,692	0.45%
2018/11/14	5	72.30	0	0.00	72.90	5	7,685	0.07%
2018/11/13	6	71.07	5	72.20	72.80	1	7,718	0.01%
2018/11/12	1	74.90	1	74.60	74.60	0	7,777	0.00%
2018/11/09	5	72.10	5	73.30	73.50	0	7,805	0.00%
2018/11/08	6	74.27	3	75.53	73.90	3	8,078	0.04%
2018/11/07	1	73.20	5	75.00	74.80	-4	8,081	-0.05%
2018/11/06	5	72.10	0	0.00	72.40	5	8,151	0.06%
2018/11/05	0	0.00	17	73.50	73.70	-17	8,151	-0.21%
2018/11/02	3	73.03	10	72.50	72.90	-7	8,138	-0.09%
2018/11/01	16	69.57	15	70.70	70.50	1	8,162	0.01%
2018/10/31	5	65.60	15	67.17	68.30	-10	8,129	-0.12%
2018/10/23	2	68.50	0	0.00	68.00	2	8,110	0.02%
2018/10/22	10	70.50	0	0.00	70.50	10	8,101	0.12%
2018/10/19	8	68.29	0	0.00	70.30	8	8,127	0.10%
2018/10/18	7	70.57	0	0.00	71.60	7	8,123	0.09%
2018/10/17	5	75.60	0	0.00	74.60	5	8,283	0.06%
2018/10/16	1	74.60	2	75.50	75.20	-1	8,307	-0.01%
2018/10/15	4	75.18	10	76.70	74.90	-6	8,439	-0.07%
2018/10/12	9	75.28	4	75.50	76.10	5	8,542	0.06%
2018/10/11	8	72.50	8	72.00	74.40	0	8,616	0.00%
2018/10/09	1	77.10	2	76.50	77.40	-1	8,465	-0.01%
2018/10/08	0	0.00	1	79.60	80.20	-1	8,437	-0.01%
2018/10/05	3	77.50	1	78.80	77.80	2	8,467	0.02%
2018/10/04	20	82.35	20	82.10	82.10	0	8,460	0.00%
2018/10/02	0	0.00	1	83.90	83.80	-1	8,627	-0.01%
2018/09/28	1	81.70	0	0.00	82.50	1	8,877	0.01%
2018/09/27	0	0.00	1	81.90	82.50	-1	8,856	-0.01%
2018/09/26	1	84.00	0	0.00	84.30	1	8,864	0.01%
2018/09/25	5	85.00	0	0.00	84.60	5	8,964	0.06%
2018/09/21	44	81.99	21	83.50	83.40	23	9,017	0.26%
2018/09/20	2.8	85.93	0	0.00	85.80	2.8	8,961	0.03%
2018/09/18	1	86.00	0	0.00	85.90	1	9,188	0.01%
2018/09/17	20	89.10	0	0.00	89.40	20	9,285	0.22%
2018/09/14	13	87.33	6	87.82	88.70	7	9,410	0.07%
2018/09/13	3	85.50	2	85.00	85.30	1	9,484	0.01%
2018/09/12	5	87.90	4	86.88	86.50	1	9,467	0.01%
2018/09/11	2	91.25	0	0.00	89.80	2	9,351	0.02%
2018/09/10	4	93.90	0	0.00	93.60	4	9,337	0.04%
2018/09/07	32	98.37	0	0.00	97.30	32	9,473	0.34%
2018/09/06	6	101.50	0	0.00	100.50	6	9,475	0.06%
2018/09/04	1	108.50	5	107.50	107.50	-4	9,426	-0.04%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	7	105.50	106.50	-7	9,591	-0.07%
2018/08/28	2	107.50	3	105.00	104.50	-1	9,793	-0.01%
2018/08/27	3	104.00	7	102.07	104.00	-4	9,738	-0.04%
2018/08/24	2	98.50	2	98.70	99.20	0	9,653	0.00%
2018/08/23	2	98.95	2	99.20	100.00	0	9,761	0.00%
2018/08/22	1	97.60	2	97.75	95.80	-1	9,726	-0.01%
2018/08/21	4	98.18	4	99.53	99.90	0	9,599	0.00%
2018/08/20	2	100.05	2	101.25	99.50	0	9,559	0.00%
2018/08/17	2	100.00	2	101.50	100.50	0	9,645	0.00%
2018/08/16	5	97.10	1	99.50	99.50	4	9,627	0.04%
2018/08/15	14	97.16	9	98.63	99.70	5	9,689	0.05%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	2	100.65	0	0.00	100.50	2	9,527	0.02%
2018/08/07	0	0.00	1	101.50	101.50	-1	10,030	-0.01%
2018/08/03	4	105.88	0	0.00	105.50	4	10,122	0.04%
2018/08/02	1	106.00	1	107.00	106.50	0	10,221	0.00%
2018/08/01	3	108.67	1	109.50	110.50	2	10,233	0.02%
2018/07/31	1	107.50	1	106.50	105.00	0	10,093	0.00%
2018/07/30	0	0.00	12	103.58	103.00	-12	10,099	-0.12%
2018/07/26	0	0.00	6	106.58	106.50	-6	10,131	-0.06%
2018/07/25	4	109.25	3	108.67	107.00	1	10,054	0.01%
2018/07/24	4	108.88	14	111.25	110.00	-10	9,871	-0.10%
2018/07/23	1	102.50	4	102.00	103.00	-3	9,592	-0.03%
2018/07/20	1	100.00	1	99.10	98.90	0	9,624	0.00%
2018/07/18	10	99.25	1	103.00	105.00	9	9,391	0.10%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/13	0	0.00	3	99.63	101.00	-3	9,329	-0.03%
2018/07/12	1	96.60	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	99.20	1	99.10	98.20	0	9,312	0.00%
2018/07/10	5	93.90	7	94.94	97.60	-2	9,309	-0.02%
2018/07/09	5	93.78	4	94.75	95.00	1	9,253	0.01%
2018/07/06	2	97.75	1	98.10	98.20	1	9,131	0.01%
2018/07/05	0	0.00	1	94.50	93.30	-1	9,051	-0.01%
2018/07/04	3	93.10	1	93.70	92.50	2	9,121	0.02%
2018/07/03	9	94.49	5	94.78	96.00	4	9,212	0.04%
2018/07/02	4	94.93	8	95.15	94.30	-4	9,192	-0.04%
2018/06/29	4	93.20	0	0.00	94.20	4	9,571	0.04%
2018/06/28	8	97.60	2	97.10	96.40	6	9,432	0.06%
2018/06/27	5	96.44	0	0.00	96.20	5	9,532	0.05%
2018/06/25	12	98.92	1	97.70	98.80	11	9,456	0.12%
2018/06/22	5	100.48	0	0.00	100.00	5	9,568	0.05%
2018/06/21	5	105.50	7	109.14	104.50	-2	9,624	-0.02%
2018/06/20	8	107.81	0	0.00	106.00	8	9,529	0.08%
2018/06/19	0	0.00	2	115.00	114.50	-2	9,524	-0.02%
2018/06/14	0	0.00	1	110.00	109.00	-1	9,268	-0.01%
2018/06/13	2	111.50	1	111.50	112.00	1	9,201	0.01%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	2	117.25	0	0.00	117.00	2	9,210	0.02%
2018/06/08	2	112.00	3	112.67	112.50	-1	9,184	-0.01%
2018/06/07	2	117.00	0	0.00	115.00	2	9,064	0.02%
2018/06/06	0	0.00	1	124.50	123.00	-1	8,996	-0.01%
2018/06/04	1	127.00	1	125.00	123.50	0	9,143	0.00%
2018/06/01	1	125.50	2	126.50	126.50	-1	9,426	-0.01%
2018/05/30	1	122.50	2	122.25	121.00	-1	9,300	-0.01%
2018/05/29	2	124.50	12	125.46	127.00	-10	9,324	-0.11%
2018/05/28	3	123.83	4	124.63	124.50	-1	9,462	-0.01%
2018/05/25	3	125.50	3	130.50	124.50	0	9,473	0.00%
2018/05/24	1	126.50	1	129.00	128.50	0	9,433	0.00%
2018/05/23	5	127.90	10	129.20	129.50	-5	9,415	-0.05%
2018/05/22	6	126.00	4.3	124.36	126.00	1.7	9,413	0.02%
2018/05/21	4	123.00	2	123.00	124.00	2	9,527	0.02%
2018/05/18	7	120.57	7	118.07	122.00	0	9,512	0.00%
2018/05/17	10	118.35	5	116.90	118.50	5	9,496	0.05%
2018/05/16	7	114.71	8	113.63	114.00	-1	9,388	-0.01%
2018/05/15	3	111.50	5	111.70	111.50	-2	9,434	-0.02%
2018/05/14	8	110.38	1	104.50	110.50	7	9,535	0.07%
2018/05/11	1	102.00	5	101.50	102.50	-4	9,540	-0.04%
2018/05/10	1	105.50	3	105.33	103.00	-2	9,565	-0.02%
2018/05/09	2	100.50	3	99.83	100.00	-1	9,583	-0.01%
2018/05/08	0	0.00	5	98.60	98.40	-5	9,656	-0.05%
2018/05/07	0	0.00	0.9	98.90	99.10	-0.9	10,020	-0.01%
2018/05/03	0	0.00	8	97.36	97.00	-8	10,257	-0.08%
2018/05/02	1	93.70	1	94.20	94.10	0	10,254	0.00%
2018/04/27	0	0.00	9	91.97	93.60	-9	10,629	-0.08%
2018/04/25	7	89.63	0	0.00	88.90	7	10,648	0.07%
2018/04/24	5	93.20	1	93.50	92.00	4	10,764	0.04%
2018/04/19	6	94.97	2	96.50	95.00	4	11,030	0.04%
2018/04/18	2	94.30	0	0.00	94.00	2	11,033	0.02%
2018/04/17	4	92.13	10	94.82	95.00	-6	11,163	-0.05%
2018/04/16	2	97.00	0	0.00	95.80	2	11,113	0.02%
2018/04/13	10	100.90	2	102.00	100.50	8	11,069	0.07%
2018/04/12	3	100.67	12	101.50	100.50	-9	11,138	-0.08%
2018/04/11	2	100.00	1	100.00	100.50	1	11,284	0.01%
2018/04/10	0	0.00	1	100.00	98.60	-1	11,379	-0.01%
2018/04/09	4	100.65	2	101.25	99.30	2	11,681	0.02%
2018/04/03	18	100.86	7	100.64	101.50	11	11,672	0.09%
2018/04/02	3	99.27	5	101.16	101.50	-2	11,801	-0.02%
2018/03/30	3	96.80	11	99.97	95.60	-8	11,347	-0.07%
2018/03/29	2	98.55	12	98.50	97.70	-10	11,124	-0.09%
2018/03/28	14	97.78	4	98.70	97.80	10	11,032	0.09%
2018/03/27	13	99.02	13	99.02	98.50	0	10,887	0.00%
2018/03/26	6	96.23	15	95.01	97.30	-9	10,663	-0.08%
2018/03/23	9	90.98	0	0.00	90.10	9	10,453	0.09%
2018/03/22	5	94.40	5	94.40	94.50	0	10,400	0.00%
2018/03/21	0	0.00	7	91.76	92.80	-7	10,257	-0.07%
2018/03/20	1	88.40	1	90.70	89.00	0	10,117	0.00%
2018/03/16	0	0.00	2	92.70	90.50	-2	10,112	-0.02%
2018/03/15	2	90.80	1	90.60	90.80	1	10,092	0.01%
2018/03/14	1	88.90	1	89.80	89.00	0	10,066	0.00%
2018/03/13	3	89.63	1	91.00	89.30	2	10,089	0.02%
2018/03/12	2	89.75	9	90.68	90.00	-7	10,033	-0.07%
2018/03/09	7	90.16	5	90.10	90.10	2	9,985	0.02%
2018/03/08	11	90.84	9	92.08	90.10	2	9,970	0.02%
2018/03/07	12	89.97	15	89.87	90.90	-3	9,746	-0.03%
2018/03/05	0	0.00	1	86.40	86.00	-1	9,477	-0.01%
2018/03/02	11	87.65	2	87.85	87.10	9	9,455	0.10%
2018/03/01	3.5	88.40	7	87.06	89.90	-3.5	9,371	-0.04%
2018/02/27	6	85.92	7	88.63	85.50	-1	9,187	-0.01%
2018/02/26	12	88.33	23	87.44	87.50	-11	9,155	-0.12%
2018/02/23	5	86.48	3	86.57	86.00	2	9,145	0.02%
2018/02/22	13	85.84	1	86.60	85.00	12	9,121	0.13%
2018/02/21	5	89.52	4	90.30	89.20	1	9,026	0.01%
2018/02/12	1	87.70	0	0.00	85.40	1	8,845	0.01%
2018/02/09	0	0.00	5	88.60	85.40	-5	8,839	-0.06%
2018/02/08	5	88.10	0	0.00	88.10	5	8,628	0.06%
2018/02/07	1	87.00	5	88.14	87.40	-4	8,567	-0.05%
2018/02/06	8	84.00	11	84.95	83.90	-3	8,403	-0.04%
2018/02/05	6	87.88	5	90.60	89.90	1	8,273	0.01%
2018/02/02	5	94.60	8	95.29	94.60	-3	8,248	-0.04%
2018/02/01	14.1	95.44	9	98.22	94.70	5.1	8,603	0.06%
2018/01/31	4.5	96.94	15	96.37	96.30	-10.5	8,544	-0.12%
2018/01/30	21.9	98.32	13	102.94	96.70	8.9	8,430	0.11%
2018/01/29	56	101.57	54	103.75	104.50	2	8,080	0.02%
2018/01/26	5	95.30	14	94.85	95.40	-9	7,808	-0.12%
2018/01/25	20	93.20	21	92.82	93.40	-1	7,751	-0.01%
2018/01/24	25	94.14	22	93.35	92.40	3	7,673	0.04%
2018/01/23	8	90.55	14	90.63	90.60	-6	7,387	-0.08%
2018/01/22	2	87.50	5	88.86	89.80	-3	7,331	-0.04%
2018/01/19	11	90.61	11	91.14	90.00	0	7,290	0.00%
2018/01/18	21	91.01	10	92.70	89.90	11	7,214	0.15%
2018/01/17	18	92.54	11	91.89	92.30	7	7,074	0.10%
2018/01/16	14	89.57	6.2	90.17	89.90	7.8	6,985	0.11%
2018/01/15	4	88.60	5	88.20	87.30	-1	6,936	-0.01%
2018/01/12	2	89.10	6	90.20	87.60	-4	7,214	-0.06%
2018/01/11	7	88.94	9	88.72	89.60	-2	7,229	-0.03%
2018/01/08	2	90.05	10	88.93	88.70	-8	7,671	-0.10%
2018/01/05	11	87.93	11	86.95	88.60	0	7,558	0.00%
2018/01/04	7	85.96	16	86.35	86.20	-9	7,414	-0.12%
2018/01/03	13	84.68	21	84.64	85.00	-8	7,211	-0.11%
2018/01/02	0	0.00	15	78.92	79.90	-15	6,802	-0.22%