廣達 (2382)-第一金-桃園券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.7	269.76	11.1	270.23	269.50	1.6	21,633	0.01%
2025/01/20	29.5	265.14	34.2	266.43	267.00	-4.7	21,647	-0.02%
2025/01/17	35.8	261.32	36.6	261.37	260.50	-0.8	21,893	0.00%
2025/01/16	71.4	263.11	35	262.10	260.00	36.4	21,864	0.17%
2025/01/15	44.6	262.62	4	263.13	260.00	40.6	22,102	0.18%
2025/01/14	33	268.74	1.4	270.63	269.00	31.6	21,940	0.14%
2025/01/13	30.3	274.41	5.2	272.78	270.50	25.1	22,311	0.11%
2025/01/10	16.9	285.01	0.1	289.00	283.50	16.8	22,127	0.08%
2025/01/09	14.5	291.77	12.2	293.12	288.00	2.3	22,379	0.01%
2025/01/08	3.6	294.67	5	295.20	295.00	-1.4	22,938	-0.01%
2025/01/07	11.2	296.35	14.2	296.92	295.50	-3	23,001	-0.01%
2025/01/06	26.5	295.15	68.3	296.58	294.00	-41.8	23,251	-0.18%
2025/01/03	58.6	286.48	58.9	288.64	289.00	-0.4	23,226	0.00%
2025/01/02	15.9	281.95	3.2	283.78	280.00	12.7	22,946	0.06%
2024/12/31	8.4	285.56	26.7	286.71	287.00	-18.3	22,994	-0.08%
2024/12/30	20	290.00	8	290.06	288.00	12	23,312	0.05%
2024/12/27	0	290.50	2.1	290.50	291.00	-2.1	23,380	-0.01%
2024/12/26	3.2	291.20	1.4	291.64	291.00	1.8	23,755	0.01%
2024/12/25	7	293.29	10	293.70	292.00	-3	24,057	-0.01%
2024/12/24	2	292.00	18.8	291.01	291.00	-16.7	24,283	-0.07%
2024/12/23	5.1	288.90	14	288.70	289.00	-8.9	24,759	-0.04%
2024/12/20	2.5	277.98	9	276.33	277.50	-6.5	24,581	-0.03%
2024/12/19	31.7	270.94	14	273.07	274.50	17.7	24,483	0.07%
2024/12/18	11.2	274.81	3	275.33	276.00	8.2	24,488	0.03%
2024/12/17	26	275.05	12.9	276.20	275.00	13.1	24,474	0.05%
2024/12/16	70.1	279.34	23.2	274.83	275.00	46.9	24,402	0.19%
2024/12/13	19.6	285.54	0.2	287.00	285.50	19.4	24,139	0.08%
2024/12/12	10.3	287.02	14.2	291.03	286.00	-3.9	24,239	-0.02%
2024/12/11	24.2	288.36	0	0.00	287.00	24.2	24,635	0.10%
2024/12/10	19.4	292.73	1	293.00	293.00	18.4	24,556	0.07%
2024/12/09	25.4	298.58	27.3	296.74	296.00	-1.9	25,224	-0.01%
2024/12/06	23.2	297.02	27.2	297.89	297.00	-4	25,550	-0.02%
2024/12/05	29.1	296.11	18	295.53	294.00	11.1	25,784	0.04%
2024/12/04	14.3	294.78	11	294.50	294.00	3.3	25,936	0.01%
2024/12/03	19.5	296.03	22.1	296.13	293.00	-2.6	26,424	-0.01%
2024/12/02	8	293.31	15	294.77	293.00	-7	26,480	-0.03%
2024/11/29	21.2	290.00	12.1	291.12	291.00	9.1	26,486	0.03%
2024/11/28	24.6	287.62	16	288.16	288.00	8.6	26,609	0.03%
2024/11/27	44.9	289.97	11	288.55	286.50	33.9	26,731	0.13%
2024/11/26	1.5	296.91	3	297.00	297.00	-1.5	26,619	-0.01%
2024/11/25	10.1	300.33	12.4	300.82	299.00	-2.2	26,652	-0.01%
2024/11/22	29.2	298.12	26	298.04	297.00	3.2	26,517	0.01%
2024/11/21	5.2	293.21	9	293.88	294.00	-3.9	26,505	-0.01%
2024/11/20	21.1	295.29	5	295.60	295.50	16.1	26,459	0.06%
2024/11/19	33.3	290.53	15.5	291.15	290.00	17.8	26,388	0.07%
2024/11/18	21.7	291.85	4.8	290.60	290.50	17	26,300	0.06%
2024/11/15	83.9	301.83	22.4	297.71	297.00	61.5	26,061	0.24%
2024/11/14	6.7	312.51	2.1	315.30	314.50	4.6	25,292	0.02%
2024/11/13	1.4	314.69	9.1	318.79	322.00	-7.7	25,130	-0.03%
2024/11/12	34.6	315.97	5.4	316.93	313.00	29.2	25,104	0.12%
2024/11/11	9.2	324.27	2.2	324.33	325.00	7	25,049	0.03%
2024/11/08	13.3	329.79	22.2	330.06	328.00	-8.9	25,470	-0.04%
2024/11/07	14.6	322.76	28.4	327.25	325.50	-13.8	25,767	-0.05%
2024/11/06	8.2	321.38	20.1	321.47	320.50	-11.9	26,239	-0.05%
2024/11/05	2.9	316.08	22.8	317.92	318.00	-19.9	26,613	-0.07%
2024/11/04	24.1	309.91	38.1	311.38	313.50	-14	26,926	-0.05%
2024/11/01	8.2	297.52	1.3	305.09	305.00	6.9	27,414	0.03%
2024/10/30	0	0.00	1.1	304.57	303.50	-1.1	27,734	0.00%
2024/10/29	5.9	302.72	9	301.89	303.00	-3.1	28,127	-0.01%
2024/10/28	14	310.68	5.4	309.39	310.00	8.6	28,400	0.03%
2024/10/25	4.1	308.62	3	309.33	310.00	1.1	28,612	0.00%
2024/10/24	39.7	307.97	25	306.23	305.00	14.7	28,754	0.05%
2024/10/23	8	317.06	1.1	317.09	317.00	6.9	28,706	0.02%
2024/10/22	7.5	318.04	31.2	316.64	319.00	-23.7	28,647	-0.08%
2024/10/21	8.5	310.63	16.2	310.63	309.00	-7.7	28,325	-0.03%
2024/10/18	40.2	310.70	60.8	311.68	307.00	-20.6	28,332	-0.07%
2024/10/17	10.2	297.24	15.2	299.70	300.50	-5	28,109	-0.02%
2024/10/16	4.3	293.88	14.3	294.56	295.00	-10	28,001	-0.04%
2024/10/15	5.6	294.63	46.9	293.04	295.50	-41.3	27,790	-0.15%
2024/10/14	25.2	282.56	25.3	282.89	283.50	0	27,270	0.00%
2024/10/11	17.5	279.29	42.4	281.80	282.00	-24.8	27,295	-0.09%
2024/10/09	40.1	273.31	80.3	274.41	273.50	-40.3	27,067	-0.15%
2024/10/08	8.2	263.95	1	263.00	265.50	7.2	27,105	0.03%
2024/10/07	20.3	266.30	21	268.14	267.50	-0.8	28,024	0.00%
2024/10/04	46.8	265.20	5	271.50	262.00	41.8	28,179	0.15%
2024/10/01	11	267.37	20	268.80	268.00	-9	27,937	-0.03%
2024/09/30	34	268.88	5	267.20	264.00	29	27,965	0.10%
2024/09/27	19	278.97	52.2	279.74	277.00	-33.2	27,701	-0.12%
2024/09/26	14.2	275.09	6.6	275.42	275.50	7.7	27,528	0.03%
2024/09/25	4	271.39	49.6	270.89	272.50	-45.6	27,341	-0.17%
2024/09/24	1	253.54	5.2	256.73	256.50	-4.2	26,882	-0.02%
2024/09/23	3	255.33	7.1	256.07	257.00	-4.1	26,905	-0.02%
2024/09/20	41.6	256.02	53	255.75	252.50	-11.4	27,166	-0.04%
2024/09/19	30.5	251.32	15	252.23	253.00	15.5	27,446	0.06%
2024/09/18	30.4	251.42	14	252.86	250.00	16.4	27,898	0.06%
2024/09/16	18.1	254.49	8	254.00	254.00	10.1	28,538	0.04%
2024/09/13	14	254.75	15	253.73	254.50	-1	29,526	0.00%
2024/09/12	29	254.83	68.7	252.99	253.00	-39.7	31,038	-0.13%
2024/09/11	13.1	243.53	7.1	242.67	242.00	6	30,733	0.02%
2024/09/10	75.8	243.16	18	240.14	239.50	57.8	30,743	0.19%
2024/09/09	31.8	249.15	5	250.20	250.00	26.8	30,400	0.09%
2024/09/06	12.1	251.34	27.1	254.09	256.50	-15	30,336	-0.05%
2024/09/05	27.6	250.52	7	247.50	247.00	20.6	30,149	0.07%
2024/09/04	53.6	251.46	6	250.75	250.00	47.6	30,114	0.16%
2024/09/03	1.2	271.68	8.1	271.43	272.00	-6.9	29,831	-0.02%
2024/09/02	10.2	268.84	8	268.81	267.00	2.2	29,827	0.01%
2024/08/30	16.7	269.90	8	270.88	268.00	8.7	29,873	0.03%
2024/08/29	13.4	269.47	6.1	271.44	272.00	7.3	29,970	0.02%
2024/08/28	2.3	277.01	3	276.50	278.50	-0.7	30,059	0.00%
2024/08/27	6.1	271.73	3.1	271.32	275.50	3	30,404	0.01%
2024/08/26	8.5	278.15	8	280.50	275.00	0.5	30,429	0.00%
2024/08/23	3.2	273.56	1	273.01	276.00	2.2	30,685	0.01%
2024/08/22	22	279.24	3.1	276.08	276.00	18.9	30,831	0.06%
2024/08/21	6	282.08	4	284.37	282.00	2	31,235	0.01%
2024/08/20	10.1	286.00	17.4	287.09	284.00	-7.3	31,261	-0.02%
2024/08/19	3.5	277.95	10.3	279.03	278.00	-6.9	31,309	-0.02%
2024/08/16	12.1	278.79	34	279.44	278.50	-21.9	31,428	-0.07%
2024/08/15	3	272.00	7	272.64	271.50	-4	31,260	-0.01%
2024/08/14	24	271.23	46	270.57	271.00	-22	31,390	-0.07%
2024/08/13	24.5	267.30	8	267.37	266.50	16.4	31,687	0.05%
2024/08/12	20.1	263.51	46	267.12	267.00	-26	32,587	-0.08%
2024/08/09	7.1	249.15	35.9	250.64	250.00	-28.8	32,814	-0.09%
2024/08/08	53.3	238.83	5	241.10	240.00	48.3	32,761	0.15%
2024/08/07	20.2	251.16	25.6	251.58	250.00	-5.3	32,145	-0.02%
2024/08/06	29.3	245.02	8.7	247.01	247.00	20.7	31,799	0.06%
2024/08/05	21.8	243.67	18.2	243.58	239.50	3.6	31,517	0.01%
2024/08/02	33.8	272.53	19.7	272.44	266.00	14.1	31,369	0.04%
2024/08/01	19.1	284.84	29.4	286.95	289.00	-10.3	31,061	-0.03%
2024/07/31	20.7	267.88	18	270.04	272.50	2.6	31,117	0.01%
2024/07/30	29.8	265.92	5	268.80	270.50	24.8	30,841	0.08%
2024/07/29	31.6	274.00	12	270.58	270.00	19.6	30,682	0.06%
2024/07/26	32.3	277.15	5	278.20	275.00	27.3	30,521	0.09%
2024/07/23	8.1	294.00	6.3	294.69	297.00	1.7	30,178	0.01%
2024/07/22	11.6	288.74	8.1	288.56	288.00	3.5	30,564	0.01%
2024/07/19	12.9	298.50	8.3	301.19	297.00	4.6	30,869	0.01%
2024/07/18	38.5	299.50	34.1	300.85	298.00	4.4	31,249	0.01%
2024/07/17	20.8	317.47	8	314.75	314.00	12.8	30,888	0.04%
2024/07/16	16.2	321.24	8.1	323.87	322.50	8.1	31,099	0.03%
2024/07/15	27.4	326.02	21	324.19	323.00	6.4	31,415	0.02%
2024/07/12	14.3	324.52	13.1	326.29	326.00	1.2	31,540	0.00%
2024/07/11	21.7	334.02	2	335.50	332.50	19.7	31,907	0.06%
2024/07/10	30.2	338.68	22.7	340.34	341.00	7.5	32,290	0.02%
2024/07/09	29.2	330.87	69	333.94	336.00	-39.8	32,325	-0.12%
2024/07/08	28.2	320.20	34.6	318.45	319.50	-6.4	31,977	-0.02%
2024/07/05	7.1	311.60	18.5	314.96	312.00	-11.4	32,049	-0.04%
2024/07/04	31.4	310.53	28	312.21	309.00	3.4	32,369	0.01%
2024/07/03	7.3	307.80	7	307.79	308.00	0.3	32,755	0.00%
2024/07/02	29.6	309.09	19	308.61	306.50	10.6	33,272	0.03%
2024/07/01	7.4	309.05	4	311.00	308.50	3.4	33,857	0.01%
2024/06/28	10.1	310.54	12.2	311.58	312.00	-2.1	34,930	-0.01%
2024/06/27	4.7	303.61	1	305.00	305.00	3.7	35,703	0.01%
2024/06/26	13.5	310.16	13.1	311.65	309.50	0.4	37,621	0.00%
2024/06/25	25	296.96	23.3	298.17	305.00	1.7	38,766	0.00%
2024/06/24	39.3	308.97	25.2	305.42	304.00	14.1	38,421	0.04%
2024/06/21	33.3	316.21	16.2	318.08	319.50	17.2	38,363	0.04%
2024/06/20	57.9	324.60	54.9	325.33	330.00	3	37,802	0.01%
2024/06/19	39.9	307.90	118.9	306.64	316.00	-79	37,303	-0.21%	大賣/
2024/06/18	2.5	290.31	8.1	291.11	291.00	-5.6	36,045	-0.02%
2024/06/17	16.3	286.80	7.5	288.17	288.50	8.8	36,628	0.02%
2024/06/14	8.8	289.73	35.6	288.85	290.50	-26.8	36,893	-0.07%
2024/06/13	6	281.41	23.2	281.57	284.00	-17.1	37,280	-0.05%
2024/06/12	16.2	274.72	13	275.12	274.50	3.2	37,960	0.01%
2024/06/11	5.7	277.91	19.2	276.64	274.50	-13.5	38,090	-0.04%
2024/06/07	16.3	273.50	4	274.63	273.00	12.3	38,379	0.03%
2024/06/06	10.1	280.05	12.1	283.76	279.50	-2	38,684	-0.01%
2024/06/05	7	277.93	14	279.07	276.50	-7	39,160	-0.02%
2024/06/04	18.1	278.60	3	279.50	275.00	15.1	39,353	0.04%
2024/06/03	27.3	281.76	21	283.93	282.50	6.3	39,291	0.02%
2024/05/31	26.1	277.64	6	277.46	274.00	20.1	39,150	0.05%
2024/05/30	16.8	283.87	3	285.99	281.50	13.7	38,996	0.04%
2024/05/29	38.8	288.73	26.2	292.86	287.00	12.6	39,108	0.03%
2024/05/28	20.6	289.65	10.9	290.44	289.50	9.7	39,034	0.02%
2024/05/27	21.3	291.43	45.8	291.88	293.50	-24.4	39,056	-0.06%
2024/05/24	16	286.50	29	286.38	286.50	-13	38,903	-0.03%
2024/05/23	28.2	285.72	30	287.23	284.00	-1.8	38,851	0.00%
2024/05/22	17.2	284.56	25.2	284.91	285.50	-8	38,924	-0.02%
2024/05/21	14.6	282.93	9	284.05	282.00	5.6	39,222	0.01%
2024/05/20	31.5	283.72	9.8	282.42	282.00	21.8	39,475	0.06%
2024/05/17	33.7	285.17	50.1	284.30	286.00	-16.4	39,613	-0.04%
2024/05/16	65.8	282.61	17.4	286.14	277.00	48.4	39,549	0.12%
2024/05/15	23.9	287.61	35.4	291.34	287.00	-11.5	39,592	-0.03%
2024/05/14	13.3	285.66	56.4	281.37	288.50	-43.1	39,641	-0.11%
2024/05/13	19	273.74	22.7	274.55	274.50	-3.7	39,496	-0.01%
2024/05/10	27.4	269.81	14	271.89	270.50	13.4	39,838	0.03%
2024/05/09	11.1	274.18	25.4	274.98	274.50	-14.3	39,889	-0.04%
2024/05/08	39	274.09	52.2	272.86	273.50	-13.2	39,971	-0.03%
2024/05/07	29.8	264.44	38.4	264.63	267.00	-8.6	39,918	-0.02%
2024/05/06	39.4	265.32	74.1	267.05	262.00	-34.8	39,914	-0.09%
2024/05/03	38.2	261.34	22.1	262.89	256.50	16.1	39,657	0.04%
2024/05/02	23.1	257.11	24.5	258.59	261.00	-1.4	39,799	0.00%
2024/04/30	11	261.95	10.8	262.02	260.00	0.2	39,819	0.00%
2024/04/29	20	260.98	26.2	261.70	261.50	-6.2	40,266	-0.02%
2024/04/26	24.2	261.05	8	262.88	257.50	16.2	41,660	0.04%
2024/04/25	26.4	256.36	12	256.42	255.50	14.4	42,404	0.03%
2024/04/24	45	255.66	66.2	254.97	260.50	-21.2	42,268	-0.05%
2024/04/23	29.1	235.48	19.4	236.49	237.00	9.6	42,264	0.02%
2024/04/22	39.5	235.07	35.7	234.59	230.00	3.8	42,290	0.01%
2024/04/19	24.3	244.29	9.1	243.77	241.50	15.2	42,480	0.04%
2024/04/18	6.9	251.65	8	251.88	250.50	-1.1	42,755	0.00%
2024/04/17	31.8	250.89	20.3	252.79	254.50	11.5	42,926	0.03%
2024/04/16	32.7	251.52	8.5	249.86	249.50	24.2	42,631	0.06%
2024/04/15	64.4	263.69	38.4	264.08	261.00	26	42,525	0.06%
2024/04/12	60	275.67	15	273.60	271.00	45	42,194	0.11%
2024/04/11	33.5	284.52	25.6	284.58	284.50	8	41,905	0.02%
2024/04/10	50.7	284.93	30	283.00	282.00	20.7	41,815	0.05%
2024/04/09	56	288.84	32.2	289.23	287.00	23.8	41,642	0.06%
2024/04/08	46.3	292.24	34.3	293.47	291.50	12.1	41,704	0.03%
2024/04/03	13.3	292.56	13.1	293.00	293.50	0.2	41,887	0.00%
2024/04/02	21.6	295.61	78.9	294.56	298.00	-57.3	41,317	-0.14%
2024/04/01	45.7	288.50	21	285.24	282.50	24.6	40,260	0.06%
2024/03/29	96.8	289.30	115	289.73	293.50	-18.2	39,443	-0.05%	大賣/
2024/03/28	51.8	271.14	90.8	268.93	280.00	-39	37,594	-0.10%
2024/03/27	7	253.64	21.2	256.32	257.50	-14.2	36,650	-0.04%
2024/03/26	26.1	255.06	33.8	258.97	254.00	-7.7	37,417	-0.02%
2024/03/25	12.1	257.45	7	258.50	255.00	5.1	37,942	0.01%
2024/03/22	38.8	256.85	69.1	259.09	257.50	-30.3	38,520	-0.08%
2024/03/21	28	255.52	39.4	255.19	254.50	-11.3	38,256	-0.03%
2024/03/20	65.4	252.46	50.5	257.25	249.00	14.9	38,219	0.04%
2024/03/19	57.8	256.40	49.9	257.47	257.00	7.9	37,796	0.02%
2024/03/18	70.1	257.00	75.7	261.05	255.00	-5.6	37,643	-0.01%
2024/03/15	29	252.67	71.6	254.92	257.50	-42.6	37,048	-0.12%
2024/03/14	13.3	244.70	13	243.38	243.50	0.3	36,248	0.00%
2024/03/13	35.3	253.44	32.1	251.62	250.50	3.2	36,335	0.01%
2024/03/12	37.9	251.06	62.5	253.19	254.50	-24.6	36,203	-0.07%
2024/03/11	37.2	247.14	118.6	248.75	249.50	-81.4	35,833	-0.23%	大賣/
2024/03/08	34	242.03	62.9	242.92	241.50	-28.9	35,512	-0.08%
2024/03/07	41.6	243.36	21.6	241.84	240.50	20	35,529	0.06%
2024/03/06	1.4	245.44	48.2	244.68	246.50	-46.9	35,638	-0.13%
2024/03/05	18.5	244.90	23.7	244.45	245.00	-5.2	36,225	-0.01%
2024/03/04	65.7	239.89	38.6	239.00	239.00	27	36,395	0.07%
2024/03/01	26	235.87	16	235.97	237.00	10	36,524	0.03%
2024/02/29	11.1	231.28	8	232.81	232.00	3.1	36,927	0.01%
2024/02/27	36.9	235.22	11	234.27	232.50	25.9	36,961	0.07%
2024/02/26	15.4	241.30	3.1	240.19	241.00	12.4	37,026	0.03%
2024/02/23	75.3	244.87	38.2	246.13	241.00	37.1	37,456	0.10%
2024/02/22	17.2	243.39	34	244.78	243.50	-16.8	37,689	-0.04%
2024/02/21	36.2	237.19	6	238.50	236.00	30.2	37,476	0.08%
2024/02/20	26.1	241.86	20.2	243.38	242.50	5.9	37,359	0.02%
2024/02/19	43.3	243.26	9.2	246.51	241.50	34	37,447	0.09%
2024/02/16	103.4	251.88	34.1	250.48	248.50	69.3	37,507	0.18%	大買/
2024/02/15	36.1	266.65	126.6	268.06	266.50	-90.5	36,674	-0.25%	大賣/
2024/02/05	7.1	253.93	21.1	254.24	255.00	-14	36,741	-0.04%
2024/02/02	3	250.33	55.1	251.50	253.00	-52.1	36,663	-0.14%
2024/02/01	32.1	244.70	10.1	244.53	243.00	22	36,745	0.06%
2024/01/31	63.2	246.96	46.4	248.78	247.00	16.8	37,348	0.04%