台光電 (2383)-第一金-桃園券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

股價
5255
漲跌
▼385
漲幅
-6.83%
成交量
1,109張
產業
上市電子零組件類股
1337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/26	0	5352.50	0	5560.00	5255.00	0	2,852	0.00%
2026/06/25	0	0.00	0	5555.91	5640.00	0	2,892	0.00%
2026/06/24	0.7	5426.75	0	5489.29	5560.00	0.7	2,905	0.02%
2026/06/23	0.3	5543.86	0	5565.00	5700.00	0.3	2,952	0.01%
2026/06/22	0	5980.00	0.3	5935.49	5825.00	-0.3	2,972	-0.01%
2026/06/18	0	0.00	3.2	5465.94	5600.00	-3.2	3,004	-0.11%
2026/06/17	1	5005.56	3	5109.89	5200.00	-2	3,031	-0.07%
2026/06/16	0	5097.50	0.2	5143.29	5120.00	-0.2	3,067	-0.01%
2026/06/15	0.1	4978.07	0.4	4999.75	5030.00	-0.3	3,128	-0.01%
2026/06/12	3.8	4881.65	1.1	5224.17	4830.00	2.8	3,140	0.09%
2026/06/11	1.2	5082.70	0.1	4956.60	5095.00	1.1	3,118	0.04%
2026/06/10	0	5150.00	2.3	5141.89	4940.00	-2.3	3,146	-0.07%
2026/06/09	1	4986.16	3.1	4968.44	5065.00	-2.1	3,173	-0.07%
2026/06/08	2.1	4647.82	0	4616.11	4770.00	2.1	3,223	0.07%
2026/06/05	3.3	4821.40	3.1	4889.18	4885.00	0.2	3,259	0.01%
2026/06/04	0.1	4819.36	0.1	4861.26	4830.00	0	3,261	0.00%
2026/06/03	3.2	4849.21	2	4899.85	4830.00	1.2	3,286	0.04%
2026/06/02	0.6	4917.44	0	4947.50	4860.00	0.6	3,296	0.02%
2026/06/01	0.1	5065.43	0.1	5070.00	5070.00	0	3,306	0.00%
2026/05/29	0.1	5142.45	0.1	5176.93	5120.00	0	3,328	0.00%
2026/05/28	1.1	5189.03	0.1	5141.77	5055.00	1	3,315	0.03%
2026/05/27	0.1	5432.05	0.1	5449.26	5305.00	-0.1	3,330	0.00%
2026/05/26	1.2	5405.72	0.1	5412.97	5290.00	1.1	3,366	0.03%
2026/05/25	0	5399.78	0.5	5450.60	5505.00	-0.5	3,378	-0.01%
2026/05/22	0	0.00	3.2	5010.48	5005.00	-3.2	3,409	-0.09%
2026/05/21	0	4678.47	0.1	4673.54	4690.00	0	3,429	0.00%
2026/05/20	0.1	4421.34	0	4415.00	4395.00	0.1	3,469	0.00%
2026/05/19	1.1	4561.20	0.1	4571.47	4535.00	1	3,487	0.03%
2026/05/18	2.3	4421.52	2.1	4492.35	4545.00	0.2	3,547	0.01%
2026/05/15	3.4	4889.85	2	4667.75	4615.00	1.3	3,587	0.04%
2026/05/14	3	5044.65	3.2	5077.38	4920.00	-0.2	3,640	0.00%
2026/05/13	1.1	4922.59	1	4949.03	4930.00	0.1	3,698	0.00%
2026/05/12	1.1	4904.95	0.7	4983.07	4900.00	0.4	3,732	0.01%
2026/05/11	1.1	4498.49	1	4838.43	4850.00	0	3,749	0.00%
2026/05/08	0.5	4791.09	0.1	4755.83	4750.00	0.4	3,754	0.01%
2026/05/07	1.2	4969.10	2.1	4988.06	4960.00	-0.9	3,773	-0.02%
2026/05/06	1.6	4922.07	1.8	4845.54	4950.00	-0.2	3,800	-0.01%
2026/05/05	3.4	4670.11	1.1	4707.96	4730.00	2.4	3,795	0.06%
2026/05/04	0.5	4685.57	1.2	4742.14	4755.00	-0.7	3,813	-0.02%
2026/04/30	1	4561.50	1.6	4628.87	4545.00	-0.5	3,855	-0.01%
2026/04/29	2.2	4433.69	2	4335.83	4440.00	0.2	3,857	0.00%
2026/04/28	4.2	4453.18	2.1	4378.09	4375.00	2.1	3,853	0.06%
2026/04/27	1.1	4726.83	1.1	4657.35	4730.00	0	3,814	0.00%
2026/04/24	2	4404.12	1.4	4396.90	4475.00	0.6	3,785	0.02%
2026/04/23	1.5	4210.51	1.1	4383.83	4100.00	0.4	3,778	0.01%
2026/04/22	0.1	4059.60	1.1	4041.10	4065.00	-0.9	3,791	-0.02%
2026/04/21	0.1	3921.39	0.2	3867.07	3950.00	-0.1	3,784	0.00%
2026/04/20	0.7	3783.78	1.2	3851.94	3850.00	-0.5	3,786	-0.01%
2026/04/17	1.3	3775.85	0.2	3850.60	3800.00	1.1	3,780	0.03%
2026/04/16	0	3812.96	1	3791.97	3835.00	-1	3,785	-0.03%
2026/04/15	2.3	3794.75	2.5	3811.42	3810.00	-0.3	3,802	-0.01%
2026/04/14	1.1	3652.37	1.9	3616.00	3605.00	-0.9	3,899	-0.02%
2026/04/13	2.4	3335.87	1	3325.00	3325.00	1.4	3,911	0.04%
2026/04/10	0	3410.00	0.1	3382.62	3420.00	-0.1	3,939	0.00%
2026/04/09	0	3267.82	1.1	3227.19	3220.00	-1.1	3,944	-0.03%
2026/04/08	1	3165.00	1.8	3169.87	3170.00	-0.8	3,930	-0.02%
2026/04/07	0.2	2913.33	0.3	2915.93	2885.00	-0.1	3,915	0.00%
2026/04/02	1.5	2880.41	1	2785.61	2785.00	0.5	3,893	0.01%
2026/04/01	1.1	2803.67	3.3	2819.82	2860.00	-2.2	3,853	-0.06%
2026/03/31	2.6	2746.42	0	2660.83	2600.00	2.6	3,862	0.07%
2026/03/30	1.4	2778.67	0.1	2740.00	2785.00	1.3	3,797	0.03%
2026/03/27	2.3	2879.36	1.1	2914.21	2910.00	1.1	3,772	0.03%
2026/03/26	1.1	2919.83	4.1	2959.98	2945.00	-3	3,778	-0.08%
2026/03/25	1	2791.80	2.2	2883.54	2845.00	-1.1	3,730	-0.03%
2026/03/24	4.1	2805.95	1.1	2699.61	2685.00	3	3,730	0.08%
2026/03/23	6.2	2775.84	0	0.00	2795.00	6.2	3,736	0.17%
2026/03/20	1.4	2836.74	0	2800.00	2810.00	1.4	3,720	0.04%
2026/03/19	0	0.00	3.6	2772.28	2890.00	-3.6	3,687	-0.10%
2026/03/18	1.1	2695.56	1.1	2690.00	2700.00	0	3,665	0.00%
2026/03/17	0	2676.67	0.1	2650.83	2700.00	0	3,689	0.00%
2026/03/16	4.6	2638.59	1	2624.85	2585.00	3.6	3,671	0.10%
2026/03/13	0.2	2706.19	1.1	2734.72	2705.00	-0.9	3,633	-0.03%
2026/03/12	0	2643.13	1.1	2511.63	2600.00	-1.1	3,629	-0.03%
2026/03/11	1.8	2468.13	2.4	2451.61	2450.00	-0.6	3,577	-0.02%
2026/03/10	1	2384.71	0.1	2380.66	2375.00	0.9	3,552	0.03%
2026/03/09	0.2	2170.71	0.1	2173.85	2175.00	0.1	3,561	0.00%
2026/03/06	0	2385.59	1.2	2368.95	2360.00	-1.2	3,556	-0.03%
2026/03/05	0.2	2382.48	0.1	2376.34	2320.00	0.1	3,579	0.00%
2026/03/04	0.2	2223.70	0.2	2248.63	2190.00	0	3,583	0.00%
2026/03/03	1.2	2400.78	0	2332.69	2320.00	1.1	3,643	0.03%
2026/03/02	2.3	2381.34	0	2398.33	2380.00	2.3	3,679	0.06%
2026/02/26	0	2422.50	1	2498.77	2440.00	-1	3,688	-0.03%
2026/02/25	1	2420.04	1.2	2415.61	2420.00	-0.2	3,698	-0.01%
2026/02/24	1	2211.23	3.1	2266.20	2310.00	-2.1	3,720	-0.06%
2026/02/23	1.2	2167.88	1	2274.33	2175.00	0.2	3,716	0.00%
2026/02/11	2	2134.65	1.1	2193.99	2195.00	1	3,718	0.03%
2026/02/10	1.2	2077.50	2.2	2098.09	2105.00	-1	3,728	-0.03%
2026/02/09	1	2007.21	3.2	2082.05	2080.00	-2.2	3,753	-0.06%
2026/02/06	4	1947.83	1.2	1986.94	1925.00	2.7	3,715	0.07%
2026/02/05	6.2	1969.94	5.6	1959.05	1950.00	0.7	3,717	0.02%
2026/02/04	0.5	1920.02	7	1957.69	2040.00	-6.5	3,687	-0.18%
2026/02/03	6	1825.71	4.6	1840.93	1855.00	1.4	3,633	0.04%
2026/02/02	1.5	1776.52	1	1790.00	1785.00	0.5	3,642	0.01%
2026/01/30	2.1	1774.05	2	1787.54	1745.00	0.1	3,639	0.00%
2026/01/29	7	1820.68	1	1922.84	1790.00	6	3,684	0.16%
2026/01/28	4	1888.75	14.4	1895.19	1900.00	-10.4	3,756	-0.28%
2026/01/27	3.1	1760.78	4.1	1801.94	1820.00	-1.1	3,780	-0.03%
2026/01/26	0.7	1738.53	0	1755.00	1740.00	0.7	3,862	0.02%
2026/01/23	2.1	1743.17	10.9	1729.91	1800.00	-8.8	3,869	-0.23%
2026/01/22	2.2	1659.99	11.5	1653.65	1660.00	-9.3	3,857	-0.24%
2026/01/21	3.5	1575.78	1	1590.00	1560.00	2.5	3,902	0.06%
2026/01/20	0	1600.00	1.1	1592.15	1615.00	-1.1	3,929	-0.03%
2026/01/19	5.8	1566.86	2	1584.99	1580.00	3.8	3,929	0.10%
2026/01/16	3.3	1597.45	4.2	1609.30	1625.00	-0.9	3,892	-0.02%
2026/01/15	11.1	1594.15	4.2	1655.10	1570.00	6.9	3,850	0.18%
2026/01/14	3	1668.33	5.5	1666.37	1670.00	-2.5	3,825	-0.06%
2026/01/13	3.1	1618.01	6.5	1629.43	1635.00	-3.4	3,850	-0.09%
2026/01/12	2	1602.43	1.2	1586.14	1610.00	0.9	3,860	0.02%
2026/01/09	4.2	1553.73	5.2	1570.49	1565.00	-1	3,892	-0.03%
2026/01/08	7.6	1564.10	7.5	1562.20	1545.00	0.1	3,884	0.00%
2026/01/07	13.2	1602.15	7.1	1592.96	1580.00	6.1	3,877	0.16%
2026/01/06	1	1694.45	4.5	1687.53	1695.00	-3.5	3,767	-0.09%
2026/01/05	4.2	1633.21	0.3	1643.92	1620.00	3.9	3,773	0.10%
2026/01/02	5.8	1617.96	3.1	1590.16	1590.00	2.8	3,803	0.07%
2025/12/31	5.1	1641.03	3.1	1650.00	1645.00	2	3,784	0.05%
2025/12/30	1.1	1648.64	0.1	1645.00	1645.00	1	3,814	0.03%
2025/12/29	1	1650.08	0.2	1665.63	1675.00	0.8	3,831	0.02%
2025/12/26	0.1	1675.00	0	0.00	1640.00	0.1	3,843	0.00%
2025/12/24	2	1669.87	4.6	1670.21	1690.00	-2.6	3,847	-0.07%
2025/12/23	1.1	1614.76	2	1617.50	1615.00	-1	3,822	-0.02%
2025/12/22	1	1599.76	3	1594.75	1600.00	-2	3,855	-0.05%
2025/12/19	2	1554.80	3.2	1541.43	1550.00	-1.1	3,882	-0.03%
2025/12/18	1	1500.00	1	1510.00	1500.00	0	3,870	0.00%
2025/12/17	4.1	1507.35	2.3	1515.73	1495.00	1.8	3,909	0.05%
2025/12/16	5.8	1537.36	1	1480.00	1495.00	4.8	3,901	0.12%
2025/12/15	5	1573.00	6	1614.17	1605.00	-1	3,892	-0.03%
2025/12/12	6	1604.17	6	1604.15	1605.00	0	3,908	0.00%
2025/12/11	5	1595.00	4	1612.41	1595.00	1	3,924	0.03%
2025/12/10	3	1573.33	6	1538.44	1600.00	-3	3,941	-0.08%
2025/12/09	5	1499.00	3	1511.67	1500.00	2	4,011	0.05%
2025/12/08	0	1485.00	1	1490.00	1485.00	-1	4,070	-0.02%
2025/12/05	4	1473.66	6	1472.58	1495.00	-2	4,161	-0.05%
2025/12/04	2	1425.00	2	1445.00	1425.00	0	4,150	0.00%
2025/12/03	7	1432.86	5	1460.00	1430.00	2	4,208	0.05%
2025/12/02	6	1502.51	8	1490.03	1440.00	-2	4,287	-0.05%
2025/12/01	0.1	1492.61	0.1	1490.00	1475.00	0	4,269	0.00%
2025/11/28	4	1521.25	2.1	1536.87	1525.00	1.9	4,284	0.04%
2025/11/27	5	1495.98	4.2	1492.73	1495.00	0.8	4,320	0.02%
2025/11/26	9	1478.34	6.1	1472.31	1470.00	3	4,317	0.07%
2025/11/25	2	1405.00	7.2	1429.16	1450.00	-5.2	4,245	-0.12%
2025/11/24	0.2	1320.00	0.1	1342.73	1320.00	0.1	4,222	0.00%
2025/11/21	4.2	1318.33	2	1307.50	1310.00	2.2	4,220	0.05%
2025/11/20	1.1	1420.93	4.6	1405.03	1430.00	-3.5	4,187	-0.08%
2025/11/18	5.4	1387.59	3	1373.33	1350.00	2.4	4,213	0.06%
2025/11/17	0	1470.00	2.1	1461.11	1450.00	-2.1	4,242	-0.05%
2025/11/14	3.4	1397.35	4.1	1389.88	1380.00	-0.7	4,238	-0.02%
2025/11/13	4.1	1364.25	3	1348.60	1375.00	1.1	4,224	0.03%
2025/11/12	11.1	1368.76	9.3	1365.85	1345.00	1.8	4,248	0.04%
2025/11/11	4.3	1351.08	3.5	1330.23	1320.00	0.8	4,195	0.02%
2025/11/10	2.1	1354.88	2	1365.00	1360.00	0.1	4,195	0.00%
2025/11/07	4.2	1390.95	3	1391.67	1370.00	1.2	4,186	0.03%
2025/11/06	5	1447.00	4.1	1452.56	1450.00	0.9	4,156	0.02%
2025/11/05	2.2	1415.46	12.1	1429.09	1440.00	-9.9	4,128	-0.24%
2025/11/04	5.2	1468.58	8.2	1489.27	1470.00	-3	4,081	-0.07%
2025/11/03	5.1	1412.07	14.1	1409.95	1410.00	-9	3,984	-0.23%
2025/10/31	11.5	1352.13	11.1	1354.59	1360.00	0.4	3,976	0.01%
2025/10/30	3	1265.00	11	1280.02	1275.00	-8	3,916	-0.21%
2025/10/29	10	1268.98	7.1	1267.68	1250.00	2.9	3,996	0.07%
2025/10/28	4	1231.26	2	1230.01	1255.00	2	4,009	0.05%
2025/10/27	1.1	1145.27	1.3	1166.92	1165.00	-0.2	3,970	-0.01%
2025/10/23	1.2	1123.30	1.1	1111.44	1115.00	0.1	3,925	0.00%
2025/10/22	4.1	1110.06	5.1	1118.84	1120.00	-0.9	3,951	-0.02%
2025/10/21	0.1	1130.15	0	1139.09	1130.00	0.1	3,963	0.00%
2025/10/20	3	1133.22	1.2	1122.62	1125.00	1.8	3,998	0.05%
2025/10/17	0.3	1106.85	1.6	1114.68	1105.00	-1.2	3,985	-0.03%
2025/10/16	2	1157.32	1.1	1142.21	1140.00	0.9	3,975	0.02%
2025/10/15	6.3	1139.02	4	1140.00	1140.00	2.3	3,958	0.06%
2025/10/14	1	1188.11	0.2	1176.74	1170.00	0.7	3,988	0.02%
2025/10/13	1.1	1180.33	1.1	1199.23	1200.00	0	4,025	0.00%
2025/10/09	1.2	1225.25	0.3	1222.00	1235.00	0.9	4,085	0.02%
2025/10/08	5.6	1191.44	4	1195.00	1195.00	1.6	4,121	0.04%
2025/10/07	1.1	1238.72	3	1335.00	1235.00	-1.9	4,094	-0.05%
2025/10/03	2	1302.49	1	1300.00	1305.00	1	4,083	0.02%
2025/10/02	1	1290.15	2	1295.01	1295.00	-1	4,166	-0.02%
2025/10/01	2	1244.95	2.2	1260.91	1230.00	-0.2	4,176	0.00%
2025/09/30	0.1	1235.00	0	0.00	1225.00	0.1	4,248	0.00%
2025/09/26	0	1229.52	2.1	1225.04	1225.00	-2.1	4,257	-0.05%
2025/09/25	0.2	1267.64	0.1	1265.00	1255.00	0.1	4,316	0.00%
2025/09/24	4	1287.56	2	1322.44	1295.00	2	4,369	0.05%
2025/09/23	3	1344.93	3.1	1364.54	1345.00	-0.1	4,377	0.00%
2025/09/22	0.1	1298.06	0	1300.00	1300.00	0.1	4,398	0.00%
2025/09/19	1.1	1341.88	1	1290.65	1290.00	0.1	4,503	0.00%
2025/09/18	1.1	1304.91	2	1312.50	1335.00	-0.9	4,515	-0.02%
2025/09/17	3.1	1305.16	2.1	1314.76	1315.00	1	4,585	0.02%
2025/09/16	0.1	1294.80	1	1309.61	1285.00	-0.9	4,643	-0.02%
2025/09/15	2.1	1312.56	3.1	1321.54	1315.00	-1	4,724	-0.02%
2025/09/12	5	1337.01	4.2	1341.58	1345.00	0.8	4,775	0.02%
2025/09/11	5.1	1323.75	6.7	1329.78	1325.00	-1.5	4,878	-0.03%
2025/09/10	2.3	1254.74	2.1	1245.15	1255.00	0.2	4,799	0.00%
2025/09/09	3	1236.40	2.3	1221.12	1225.00	0.8	4,860	0.02%
2025/09/08	0	1153.93	3	1173.33	1145.00	-3	4,878	-0.06%
2025/09/05	4	1153.75	2.1	1148.26	1165.00	1.9	4,884	0.04%
2025/09/04	9.2	1107.06	3	1113.33	1115.00	6.2	4,883	0.13%
2025/09/03	1.2	1157.50	2.1	1150.00	1165.00	-0.9	4,843	-0.02%
2025/09/02	1.1	1139.46	2	1144.78	1150.00	-0.9	4,922	-0.02%
2025/09/01	2.2	1177.54	4.4	1152.65	1155.00	-2.2	5,040	-0.04%
2025/08/29	1.2	1225.44	2	1277.41	1220.00	-0.9	5,054	-0.02%
2025/08/28	2.1	1246.69	2	1247.50	1250.00	0.1	5,072	0.00%
2025/08/27	5	1273.01	4.1	1280.01	1280.00	0.9	5,073	0.02%
2025/08/26	1.1	1221.20	2	1237.50	1250.00	-0.9	5,092	-0.02%
2025/08/25	2.1	1235.48	3	1246.67	1250.00	-0.9	5,178	-0.02%
2025/08/22	3.1	1219.94	2	1229.75	1205.00	1	5,244	0.02%
2025/08/21	2.4	1210.44	3	1208.33	1235.00	-0.6	5,351	-0.01%
2025/08/20	8	1168.74	7.1	1158.73	1150.00	0.9	5,332	0.02%
2025/08/19	5.2	1248.18	5	1306.99	1230.00	0.2	5,292	0.00%
2025/08/18	3	1305.00	2.1	1300.00	1305.00	1	5,261	0.02%
2025/08/15	6	1248.34	6.1	1233.26	1280.00	-0.1	5,294	0.00%
2025/08/14	2	1209.99	2	1215.00	1210.00	0	5,285	0.00%
2025/08/13	4	1199.91	1	1185.00	1200.00	3	5,395	0.06%
2025/08/12	1	1175.00	2	1169.98	1175.00	-1	5,372	-0.02%
2025/08/11	2.1	1164.54	2	1160.01	1155.00	0.1	5,393	0.00%
2025/08/07	3	1123.60	2	1142.50	1145.00	1	5,431	0.02%
2025/08/06	0	1118.33	0.1	1115.19	1110.00	-0.1	5,478	0.00%
2025/08/05	2.1	1144.75	7	1142.14	1125.00	-4.9	5,531	-0.09%
2025/08/04	5	1115.99	6.1	1122.40	1110.00	-1	5,535	-0.02%
2025/08/01	7.1	1128.08	3	1126.74	1120.00	4.1	5,606	0.07%
2025/07/31	0	0.00	17.9	1087.68	1105.00	-17.9	5,694	-0.31%
2025/07/30	10.3	993.80	1	998.00	1005.00	9.3	5,671	0.16%
2025/07/29	0	0.00	1	1014.80	1015.00	-1	5,726	-0.02%
2025/07/28	4.2	1011.92	6.3	1021.28	1025.00	-2.1	5,843	-0.04%
2025/07/25	6	986.50	7	990.42	994.00	-1	5,927	-0.02%
2025/07/24	6.1	987.78	8.3	992.22	989.00	-2.2	5,954	-0.04%
2025/07/23	3.4	987.59	0.1	989.00	988.00	3.4	5,958	0.06%
2025/07/22	0.7	1016.69	1	1010.04	990.00	-0.3	5,984	-0.01%
2025/07/21	0.7	1010.07	0	1000.37	1015.00	0.7	6,058	0.01%
2025/07/18	4.3	1012.84	3.5	1010.58	1025.00	0.8	6,060	0.01%
2025/07/17	2.1	979.25	4.2	973.78	973.00	-2.1	6,003	-0.04%
2025/07/16	3.2	982.73	4.2	982.71	983.00	-1	5,985	-0.02%
2025/07/15	4.1	961.95	3.7	960.90	970.00	0.4	5,921	0.01%
2025/07/14	0.1	931.62	0	0.00	928.00	0.1	5,889	0.00%
2025/07/11	3.4	935.80	1	948.81	941.00	2.4	5,916	0.04%
2025/07/10	1.3	984.51	2.2	973.91	957.00	-0.9	5,888	-0.02%
2025/07/09	2.4	953.66	2	950.00	957.00	0.4	5,867	0.01%
2025/07/08	9	941.33	9.2	927.35	953.00	-0.2	5,942	0.00%
2025/07/07	1.2	897.02	1	904.77	901.00	0.2	5,983	0.00%
2025/07/04	1.1	923.33	1	948.50	923.00	0.1	5,937	0.00%
2025/07/03	2.1	932.02	2.7	919.23	928.00	-0.6	5,990	-0.01%
2025/07/02	1.3	901.62	1.3	907.33	903.00	0	6,092	0.00%
2025/07/01	4	898.00	3.1	891.08	900.00	0.9	6,039	0.02%
2025/06/30	3.4	890.15	6	884.65	882.00	-2.7	6,038	-0.04%