研華 (2395)-第一金-桃園券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▲1.0
漲幅
+0.27%
成交量
681張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	367.50	0	0.00	372.00	0	1,197	0.00%
2024/04/17	2.1	371.02	0	0.00	371.00	2.1	1,196	0.18%
2024/04/16	0	367.00	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0	378.50	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0	0.00	1	379.00	378.50	-1	1,181	-0.08%
2024/04/10	2	384.50	0	0.00	384.00	2	1,174	0.17%
2024/04/09	0	391.50	0	0.00	394.50	0	1,172	0.00%
2024/04/08	0	387.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	391.50	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	400.00	0	0.00	400.00	0	1,118	0.00%
2024/03/29	0	404.50	0	0.00	404.00	0	1,110	0.00%
2024/03/28	0	0.00	19	403.29	407.00	-19	1,098	-1.73%
2024/03/26	0.1	403.13	0	0.00	404.50	0.1	1,098	0.01%
2024/03/25	9	403.83	0	0.00	400.50	9	1,091	0.83%
2024/03/22	0	399.86	0	0.00	400.00	0	1,092	0.00%
2024/03/21	2	400.00	0	0.00	400.00	2	1,090	0.18%
2024/03/20	0	393.25	0	0.00	395.00	0	1,127	0.00%
2024/03/19	0	393.00	0	0.00	392.50	0	1,134	0.00%
2024/03/18	2.1	395.16	0	0.00	389.50	2.1	1,129	0.19%
2024/03/15	6	389.75	0	0.00	392.00	6	1,131	0.53%
2024/03/14	0	392.00	0	0.00	393.00	0	1,120	0.00%
2024/03/13	0.1	394.02	0	0.00	395.00	0.1	1,109	0.01%
2024/03/11	0	0.00	0.5	409.39	406.50	-0.5	1,075	-0.05%
2024/03/08	0	0.00	6	393.00	393.00	-6	1,032	-0.58%
2024/03/07	0	0.00	5	395.28	397.00	-5	1,013	-0.50%
2024/03/06	1.1	389.91	0	0.00	390.50	1.1	987	0.11%
2024/03/05	0	0.00	1	394.00	389.50	-1	1,031	-0.10%
2024/02/29	0	0.00	0.1	385.50	390.00	-0.1	1,041	-0.01%
2024/02/27	0.1	374.00	0	0.00	378.50	0.1	1,016	0.00%
2024/02/22	0.2	385.00	0	0.00	387.00	0.2	999	0.02%
2024/02/19	0	0.00	0.1	386.50	390.00	-0.1	989	-0.01%
2024/02/16	0.1	381.00	0	0.00	380.50	0.1	983	0.01%
2024/02/15	0.1	380.00	0	0.00	383.50	0.1	973	0.01%
2024/02/05	0	0.00	0.3	369.00	370.50	-0.3	909	-0.03%
2024/02/02	2	359.00	2	363.75	365.00	0	883	0.00%
2024/02/01	0	0.00	0	347.50	350.50	0	860	-0.01%
2024/01/29	0.1	339.00	0	338.00	338.00	0.1	847	0.01%
2024/01/26	0	339.00	0	0.00	337.00	0	848	0.00%
2024/01/22	0.1	336.96	0	0.00	337.50	0.1	864	0.01%
2024/01/17	0.3	334.67	0	0.00	331.50	0.3	838	0.04%
2024/01/16	0.3	342.70	0	0.00	340.50	0.3	806	0.03%
2024/01/15	0.1	354.50	0	0.00	354.00	0.1	800	0.01%
2024/01/12	0.1	353.93	0	0.00	354.50	0.1	814	0.01%
2024/01/08	0	362.00	0.1	362.00	361.00	-0.1	828	-0.01%
2024/01/04	0.1	360.00	0	0.00	360.00	0.1	837	0.01%
2024/01/03	0.1	361.50	0	0.00	360.00	0.1	863	0.01%
2023/12/21	0	0.00	0	360.00	359.50	0	869	0.00%
2023/12/19	0	0.00	0	359.61	360.50	0	874	-0.01%
2023/12/12	0.2	365.17	0	0.00	364.50	0.2	862	0.02%
2023/12/11	0	0.00	0.2	361.50	363.50	-0.2	861	-0.02%
2023/12/06	0	0.00	0.5	350.05	350.00	-0.5	878	-0.06%
2023/12/05	0.1	351.72	0	0.00	351.00	0.1	879	0.01%
2023/11/30	0.1	351.50	0	0.00	353.50	0.1	885	0.01%
2023/11/29	0	0.00	0.3	353.00	354.00	-0.3	840	-0.04%
2023/11/24	0	0.00	0.1	351.00	348.00	-0.1	848	-0.01%
2023/11/22	0.4	346.50	0	0.00	345.00	0.4	848	0.05%
2023/11/21	0.1	349.00	0.4	349.30	352.50	-0.4	847	-0.04%
2023/11/20	0.2	345.00	0	0.00	344.50	0.2	842	0.02%
2023/11/17	0.2	347.00	0	0.00	348.00	0.2	834	0.02%
2023/11/15	0	0.00	0.4	349.50	353.00	-0.4	824	-0.05%
2023/11/09	0	343.00	0	0.00	341.50	0	843	0.00%
2023/11/02	0	328.78	0	0.00	331.50	0	893	0.01%
2023/10/12	0	344.00	0	348.00	353.00	0	962	0.00%
2023/10/11	0.1	341.50	0	0.00	343.50	0.1	960	0.01%
2023/09/21	0	334.50	0	0.00	336.50	0	1,053	0.00%
2023/09/18	0	349.00	0	0.00	345.00	0	1,030	0.00%
2023/09/12	0	0.00	1	346.50	346.00	-1	1,039	-0.10%
2023/09/11	0.1	337.00	0	0.00	339.00	0.1	1,048	0.00%
2023/09/01	0	0.00	1	345.00	344.50	-1	1,050	-0.10%
2023/08/30	1	349.52	1	353.00	349.50	0	1,035	0.00%
2023/08/28	1	345.00	0	0.00	345.00	1	1,036	0.10%
2023/08/18	0.1	349.00	0	0.00	345.50	0.1	1,096	0.01%
2023/08/17	0.1	349.00	0	0.00	349.00	0.1	1,087	0.01%
2023/08/16	1.2	345.92	0	0.00	349.00	1.2	1,083	0.11%
2023/08/15	0.1	349.00	0	0.00	345.00	0.1	1,089	0.00%
2023/08/11	0.1	349.19	0	0.00	348.00	0.1	1,113	0.01%
2023/08/10	0	0.00	1	345.50	347.00	-1	1,116	-0.09%
2023/08/08	0	352.00	1	355.00	354.50	-1	1,092	-0.09%
2023/08/07	0.1	357.50	2	359.50	357.50	-2	1,082	-0.18%
2023/08/04	0	359.50	0	355.50	353.00	0	1,080	0.00%
2023/08/02	0	382.00	0	0.00	382.00	0	1,050	0.00%
2023/07/14	0	0.00	0.3	400.00	400.00	-0.3	1,009	-0.03%
2023/07/10	0	372.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0.1	372.56	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0.1	383.42	0	0.00	382.00	0.1	953	0.01%
2023/07/05	0.1	388.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	1.1	385.03	1	383.50	387.50	0.1	927	0.01%
2023/07/03	1	412.17	0	0.00	430.00	1	922	0.11%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	1	403.00	0	0.00	406.50	1	894	0.11%
2023/06/26	0	406.50	0	0.00	404.50	0	910	0.00%
2023/06/20	1	411.50	0	0.00	408.00	1	908	0.11%
2023/06/14	0	0.00	0.1	411.00	409.00	-0.1	868	-0.01%
2023/06/12	0	400.50	0	0.00	399.50	0	871	0.00%
2023/06/08	0	0.00	1	401.50	395.00	-1	874	-0.11%
2023/06/05	1	395.50	0	0.00	394.00	1	873	0.11%
2023/06/01	0	396.50	0	0.00	396.50	0	877	0.00%
2023/05/17	0	0.00	1	402.50	406.00	-1	783	-0.13%
2023/05/09	1	384.00	1	385.50	385.00	0	752	0.00%
2023/05/04	0	0.00	2	380.00	380.00	-2	762	-0.26%
2023/04/25	0	360.00	0	0.00	358.00	0	781	0.00%
2023/04/21	0	364.00	0	0.00	358.00	0	794	0.00%
2023/04/20	0	0.00	0	369.50	367.00	0	785	-0.01%
2023/04/14	0	372.50	0	0.00	372.50	0	777	0.00%
2023/04/12	0	0.00	0.1	371.50	372.00	-0.1	767	-0.01%
2023/04/06	0.1	357.11	0	0.00	358.50	0.1	734	0.01%
2023/03/24	0	0.00	0.2	379.50	380.00	-0.2	704	-0.02%
2023/03/23	0	0.00	1	366.50	379.00	-1	705	-0.14%
2023/03/22	1	361.50	0	0.00	368.50	1	704	0.14%
2023/03/16	0	0.00	1.5	357.67	359.00	-1.5	708	-0.21%
2023/02/24	0.1	356.50	0	0.00	357.00	0.1	685	0.01%
2023/02/02	0	0.00	3	348.00	352.50	-3	810	-0.37%
2023/01/13	0	335.00	0	0.00	334.50	0	796	0.01%
2022/12/14	0	0.00	1	340.50	340.00	-1	880	-0.11%
2022/12/09	0	0.00	3	332.50	334.50	-3	864	-0.35%
2022/12/01	0	0.00	0.1	327.50	325.50	-0.1	869	-0.01%
2022/11/18	0.1	314.50	0	0.00	312.50	0.1	834	0.01%
2022/11/11	0	0.00	1	314.00	315.00	-1	829	-0.12%
2022/11/04	1	273.50	0	0.00	277.00	1	791	0.13%
2022/08/05	0	0.00	8	357.75	354.50	-8	942	-0.85%
2022/08/02	0	0.00	4	349.50	349.00	-4	930	-0.43%
2022/07/29	0	0.00	1	344.00	342.50	-1	923	-0.11%
2022/06/17	0	0.00	0	330.50	329.50	0	940	0.00%
2022/06/16	0	339.00	0	0.00	336.00	0	929	0.01%
2022/06/14	1	335.50	0	0.00	336.00	1	959	0.10%
2022/06/10	3	347.50	0	0.00	346.50	3	976	0.31%
2022/06/07	0	350.00	0	0.00	348.00	0	1,017	0.00%
2022/06/01	0	355.00	0	0.00	358.00	0	1,023	0.00%
2022/05/16	0	0.00	0	349.50	351.50	0	947	0.00%
2022/05/05	1	344.59	1	344.00	344.50	0	940	0.00%
2022/04/22	0	0.00	0.1	376.00	376.00	-0.1	927	-0.01%
2022/04/20	0	369.00	0	0.00	366.00	0	916	0.00%
2022/04/15	0	0.00	0	371.50	366.50	0	921	0.00%
2022/04/14	0	0.00	0.1	380.00	380.00	-0.1	925	-0.01%
2022/03/18	0.1	370.00	0	0.00	362.50	0.1	895	0.01%
2022/03/16	0	0.00	1	368.00	366.00	-1	872	-0.11%
2022/03/10	0.1	365.50	0.1	367.00	362.50	0	841	0.00%
2022/03/09	0.2	357.67	0	0.00	356.00	0.2	828	0.02%
2022/03/07	1	347.50	0	0.00	349.50	1	827	0.12%
2022/02/24	2	370.00	0	0.00	369.50	2	787	0.25%
2022/02/22	0.1	377.08	0	0.00	375.50	0.1	774	0.01%
2022/02/07	0.1	375.50	0	0.00	380.00	0.1	814	0.01%
2022/01/26	0	0.00	0.7	383.94	380.50	-0.7	791	-0.09%
2022/01/25	0	0.00	1	382.50	382.00	-1	787	-0.13%
2022/01/20	0	395.00	0	0.00	397.50	0	779	0.00%
2022/01/07	0	386.50	0	0.00	386.50	0	759	0.00%
2021/12/06	0	0.00	0	374.50	377.50	0	822	0.00%
2021/12/03	0	370.50	0	0.00	374.00	0	818	0.00%
2021/11/09	0	382.50	0	0.00	389.00	0	803	0.00%
2021/11/05	0	0.00	11	371.00	374.00	-11	793	-1.39%
2021/10/26	0	0.00	1	360.00	361.00	-1	840	-0.12%
2021/10/18	1	342.00	0	0.00	342.00	1	832	0.12%
2021/10/14	0	0.00	1	347.00	345.50	-1	825	-0.12%
2021/10/05	1	344.00	0	0.00	341.50	1	842	0.12%
2021/09/06	0	383.30	0	0.00	385.00	0	850	0.00%
2021/08/25	0	0.00	0.1	372.50	374.50	-0.1	856	-0.01%
2021/07/26	0	0.00	0.1	369.00	374.50	-0.1	1,034	-0.01%
2021/07/19	0	0.00	1	363.00	364.00	-1	1,034	-0.10%
2021/07/15	0	0.00	1	361.00	360.00	-1	1,041	-0.10%
2021/07/13	0	0.00	5	360.50	370.00	-5	1,044	-0.48%
2021/07/12	0	0.00	3	348.00	349.50	-3	1,025	-0.29%
2021/07/07	5	339.50	0	0.00	347.00	5	1,011	0.49%
2021/07/05	3	339.50	0	0.00	341.00	3	1,006	0.30%
2021/06/18	0	0.00	1	336.50	338.50	-1	958	-0.10%
2021/05/31	1	329.00	0	0.00	329.50	1	1,023	0.10%
2021/05/25	0	0.00	1	325.00	323.00	-1	1,041	-0.10%
2021/05/13	0	313.00	0	0.00	312.00	0	1,027	0.00%
2021/05/12	0	0.00	2	330.50	318.50	-2	1,009	-0.20%
2021/05/11	1	329.00	0	0.00	326.50	1	984	0.10%
2021/05/10	0	0.00	0	348.00	346.50	0	977	0.00%
2021/05/06	0	0.00	0	340.00	344.00	0	981	0.00%
2021/05/03	0	357.67	4.1	359.96	358.50	-4.1	994	-0.41%
2021/04/26	0	352.00	0	0.00	352.00	0	1,088	0.00%
2021/04/22	1	353.00	0	0.00	351.00	1	1,093	0.09%
2021/04/12	1	355.00	0	0.00	354.50	1	1,182	0.08%
2021/04/09	0	0.00	1	361.50	361.00	-1	1,191	-0.08%
2021/04/07	13	353.08	0	0.00	356.00	13	1,198	1.08%
2021/04/06	0	0.00	4.2	364.33	362.50	-4.2	1,189	-0.35%
2021/04/01	1	356.00	0	0.00	353.50	1	1,178	0.08%
2021/03/31	1	357.00	0	0.00	354.00	1	1,175	0.09%
2021/03/25	0	352.50	0	0.00	354.50	0	1,175	0.00%
2021/03/22	0	0.00	2	355.00	354.00	-2	1,255	-0.16%
2021/03/19	0	0.00	0.1	351.00	352.50	-0.1	1,263	-0.01%
2021/03/16	0.1	360.00	0	0.00	356.50	0.1	1,264	0.01%
2021/03/11	7	352.86	0	0.00	354.00	7	1,245	0.56%
2021/03/09	0	0.00	1	374.50	369.00	-1	1,228	-0.08%
2021/03/02	0.1	372.00	0	0.00	367.00	0.1	1,194	0.00%
2021/02/25	1	370.00	0	0.00	373.50	1	1,139	0.09%
2021/02/18	0	0.00	1	367.00	370.00	-1	1,142	-0.09%
2021/02/05	0	0.00	1	352.00	349.50	-1	1,123	-0.09%
2021/02/02	0	0.00	1	357.00	352.00	-1	1,133	-0.09%
2021/01/26	0	0.00	1	350.00	348.50	-1	1,108	-0.09%
2021/01/22	3	349.33	0	0.00	346.00	3	1,090	0.28%
2021/01/21	1	360.50	0	0.00	370.00	1	1,061	0.09%
2020/12/31	0	0.00	1	349.50	350.00	-1	881	-0.11%
2020/12/23	0.1	331.50	0	0.00	330.00	0.1	889	0.01%
2020/12/18	0	0.00	1	344.00	350.00	-1	882	-0.11%
2020/12/16	0	0.00	1	328.00	330.00	-1	814	-0.12%
2020/12/14	1	320.00	1	332.00	318.50	0	810	0.00%
2020/12/03	0.1	307.50	1	308.50	308.00	-0.9	769	-0.12%
2020/12/02	0.1	307.00	0	0.00	307.50	0.1	766	0.01%
2020/11/23	1	320.00	0	0.00	320.00	1	716	0.14%
2020/11/16	0	0.00	1.1	304.80	307.50	-1.1	700	-0.16%
2020/11/12	0	0.00	1	299.00	296.00	-1	704	-0.14%
2020/10/28	0	0.00	0.1	299.00	296.00	-0.1	756	-0.01%
2020/10/15	1	298.00	0	0.00	296.50	1	848	0.12%
2020/10/14	0	0.00	1	302.00	299.50	-1	842	-0.12%
2020/10/07	1	292.00	0	0.00	294.00	1	814	0.12%
2020/10/06	0	0.00	1.1	294.00	294.00	-1.1	813	-0.14%
2020/10/05	1	289.00	0	0.00	286.50	1	815	0.12%
2020/08/28	0	0.00	3	313.50	311.00	-3	876	-0.34%
2020/08/27	1	308.50	0	0.00	309.00	1	878	0.11%
2020/08/14	0	0.00	3	304.50	301.50	-3	871	-0.34%
2020/08/07	1	299.50	0	0.00	300.00	1	851	0.12%
2020/07/30	1	342.00	0	0.00	345.50	1	800	0.12%
2020/07/29	1	328.50	0	0.00	327.50	1	772	0.13%
2020/07/17	0	0.00	1	323.50	325.50	-1	789	-0.13%
2020/07/16	1	325.00	0	0.00	323.00	1	801	0.12%
2020/07/10	0	0.00	3	326.00	321.50	-3	837	-0.36%
2020/07/09	0.1	327.50	0	0.00	328.00	0.1	836	0.01%
2020/07/06	0	0.00	1	325.50	328.00	-1	815	-0.12%
2020/07/03	1	324.00	1	319.00	315.50	0	804	0.00%
2020/07/01	1	300.00	0	0.00	300.00	1	809	0.12%
2020/06/18	0	0.00	1	298.00	298.50	-1	865	-0.12%
2020/06/03	1	296.00	0	0.00	296.50	1	1,115	0.09%
2020/05/12	3	288.00	0	0.00	287.50	3	1,107	0.27%
2020/05/11	0	0.00	1	290.50	292.00	-1	1,093	-0.09%
2020/04/29	0	0.00	1	280.00	279.50	-1	1,059	-0.09%
2020/04/23	1	264.00	0	0.00	263.00	1	1,063	0.09%
2020/04/17	1	285.00	1	285.00	279.00	0	1,021	0.00%
2020/04/15	0	0.00	10	264.50	267.50	-10	995	-1.00%
2020/04/10	10	256.00	0	0.00	259.50	10	979	1.02%
2020/04/07	0	0.00	1	259.00	259.00	-1	966	-0.10%
2020/03/27	1	262.50	0	0.00	252.00	1	882	0.11%
2020/03/25	2	248.00	0	0.00	248.00	2	859	0.23%
2020/03/13	1	265.50	0	0.00	261.50	1	700	0.14%
2020/03/10	1	273.00	0	0.00	275.50	1	616	0.16%
2020/02/24	1	297.00	0	0.00	297.00	1	586	0.17%
2020/02/21	1	305.00	0	0.00	303.50	1	584	0.17%
2020/01/16	0	0.00	1	311.50	310.50	-1	586	-0.17%
2020/01/02	1	299.50	0	0.00	298.50	1	605	0.17%
2019/10/25	1	298.00	1	302.00	297.50	0	702	0.00%
2019/09/24	0	0.00	1	275.00	276.50	-1	760	-0.13%
2019/09/06	0	0.00	2	272.00	274.00	-2	795	-0.25%
2019/08/30	1	268.00	0	0.00	267.00	1	797	0.13%
2019/06/26	0	0.00	1	265.50	264.50	-1	712	-0.14%
2019/06/25	1	262.00	0	0.00	263.50	1	706	0.14%
2019/06/13	0	0.00	2	259.00	257.00	-2	738	-0.27%
2019/06/04	0	0.00	1	257.50	259.50	-1	773	-0.13%
2019/06/03	1	260.00	0	0.00	258.00	1	768	0.13%
2019/05/31	2	260.00	0	0.00	265.00	2	768	0.26%
2019/05/30	0	0.00	1	258.50	259.00	-1	778	-0.13%
2019/05/27	1	251.00	0	0.00	253.00	1	792	0.13%
2019/05/10	0	0.00	1	248.50	252.00	-1	847	-0.12%
2019/05/09	1	253.00	0	0.00	251.50	1	840	0.12%
2019/03/14	0	0.00	3	247.50	250.00	-3	719	-0.42%
2019/03/05	0	0.00	1	240.00	241.50	-1	719	-0.14%
2019/03/04	2	237.50	2	230.25	232.00	0	691	0.00%
2019/02/27	0	0.00	1	232.00	235.00	-1	673	-0.15%
2019/02/26	3	233.50	2	235.00	234.50	1	666	0.15%
2019/02/14	1	223.50	0	0.00	226.50	1	630	0.16%
2018/11/19	0	0.00	1	226.50	226.00	-1	826	-0.12%
2018/11/15	1	230.50	0	0.00	231.00	1	819	0.12%
2018/11/09	0	0.00	0.3	229.00	231.00	-0.3	808	-0.04%
2018/11/06	0	0.00	1	221.00	219.00	-1	764	-0.13%
2018/11/01	0	0.00	1	219.00	219.00	-1	740	-0.14%
2018/10/26	0	0.00	2	206.00	206.00	-2	696	-0.29%
2018/10/12	0	0.00	1	200.00	200.00	-1	639	-0.16%
2018/10/11	4	196.38	0	0.00	195.00	4	631	0.63%
2018/09/13	0	0.00	1	212.00	211.00	-1	587	-0.17%
2018/08/31	0	0.00	1	208.00	209.00	-1	609	-0.16%
2018/08/24	0	0.00	3	203.50	203.50	-3	587	-0.51%
2018/07/17	1	193.00	0	0.00	197.00	1	667	0.15%
2018/07/02	0	199.50	0	0.00	199.00	0	664	0.01%
2018/06/14	0	0.00	5	206.00	206.00	-5	606	-0.82%
2018/06/11	0	0.00	2	210.00	208.50	-2	620	-0.32%
2018/06/08	5	210.50	0	0.00	209.50	5	618	0.81%
2018/06/06	0	0.00	10	205.50	207.00	-10	616	-1.62%
2018/06/05	10	207.00	0	0.00	208.00	10	615	1.62%
2018/05/30	2	202.50	0	0.00	202.50	2	606	0.33%
2018/05/22	0	0.00	5	209.50	208.50	-5	623	-0.80%
2018/05/16	0	0.00	1	206.00	209.50	-1	664	-0.15%
2018/05/10	5	206.00	0	0.00	206.50	5	700	0.71%
2018/04/23	0.1	203.50	0	0.00	203.50	0.1	704	0.01%
2018/03/28	0	0.00	4	211.50	209.00	-4	764	-0.52%
2018/03/22	5	212.50	11	212.68	212.00	-6	786	-0.76%
2018/03/21	0	0.00	5	212.00	212.50	-5	788	-0.63%
2018/03/20	5	209.00	0	0.00	210.00	5	802	0.62%
2018/03/19	5.1	213.00	1	212.00	211.50	4.1	796	0.51%
2018/03/16	0	0.00	2	215.25	213.50	-2	785	-0.25%
2018/03/14	2	219.50	1	219.50	219.50	1	770	0.13%
2018/03/12	1	218.50	0	0.00	220.00	1	790	0.13%
2018/02/27	5	217.50	0	0.00	217.50	5	811	0.62%
2018/02/08	2	216.75	0	0.00	219.00	2	840	0.24%
2018/02/07	1	214.00	2	216.50	212.50	-1	851	-0.12%
2018/02/06	2	214.50	2	215.00	213.00	0	848	0.00%
2018/02/05	1	226.50	0	0.00	226.00	1	826	0.12%
2018/01/30	0	0.00	1	229.00	228.00	-1	856	-0.12%
2018/01/29	0.1	231.00	0	0.00	231.00	0.1	859	0.01%
2018/01/25	1	234.50	0	0.00	235.50	1	866	0.12%
2018/01/23	1	237.00	0	0.00	237.00	1	861	0.12%
2018/01/19	0	0.00	1	238.50	237.00	-1	861	-0.12%
2018/01/17	0	0.00	1	233.50	235.00	-1	867	-0.12%
2018/01/15	0	0.00	2	231.00	233.50	-2	865	-0.23%
2018/01/11	1	225.00	0	0.00	225.50	1	871	0.11%
2018/01/08	2	220.00	0	0.00	226.00	2	880	0.23%
2018/01/04	1	213.50	0	0.00	213.50	1	867	0.12%