漢唐 (2404)-第一金-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4.2	389.95	0	0.00	390.50	4.2	2,902	0.14%
2024/04/30	5	396.80	4	399.25	395.00	1	2,893	0.03%
2024/04/29	3	406.67	1	410.00	405.50	2	2,869	0.07%
2024/04/26	1	416.50	1	409.00	408.00	0	2,860	0.00%
2024/04/24	3	412.50	5	414.00	412.50	-2	2,846	-0.07%
2024/04/22	5.5	388.82	0	0.00	394.50	5.5	2,809	0.20%
2024/04/19	17.9	400.46	5	399.00	399.50	12.9	2,769	0.47%
2024/04/18	1.1	419.53	1	417.00	418.00	0.1	2,694	0.00%
2024/04/17	4.1	427.98	5	425.69	432.00	-1	2,650	-0.04%
2024/04/16	1	408.83	0	407.00	407.50	1	2,599	0.04%
2024/04/15	0	407.50	0	0.00	416.00	0	2,570	0.00%
2024/04/12	9.1	410.05	6	414.00	415.50	3.1	2,540	0.12%
2024/04/11	5	399.50	6	398.08	401.50	-1	2,506	-0.04%
2024/04/10	3	406.83	1.2	405.22	404.50	1.9	2,509	0.07%
2024/04/09	4	398.25	3	396.33	399.50	1	2,478	0.04%
2024/04/08	1	391.00	2	393.13	394.50	-1	2,455	-0.04%
2024/04/02	8	400.81	12	400.96	406.50	-4	2,411	-0.17%
2024/04/01	1	388.50	3.1	389.03	390.00	-2.1	2,348	-0.09%
2024/03/29	10	391.80	13	396.88	393.00	-3	2,311	-0.13%
2024/03/28	11	412.88	26	404.35	388.50	-15	2,155	-0.70%
2024/03/27	29	388.84	8.5	397.27	400.00	20.5	2,033	1.01%
2024/03/26	5.1	367.43	0	0.00	377.50	5.1	1,904	0.27%
2024/03/25	0.1	382.50	1	390.00	380.50	-0.9	1,897	-0.05%
2024/03/22	2.3	381.77	0	0.00	380.50	2.3	1,902	0.12%
2024/03/21	0.1	411.70	1	404.00	409.50	-0.9	1,894	-0.05%
2024/03/20	6.4	427.79	1	435.01	413.00	5.4	1,870	0.29%
2024/03/19	1.1	385.95	4.1	410.24	414.00	-3	1,781	-0.17%
2024/03/15	3.2	365.66	0	0.00	342.50	3.2	1,808	0.18%
2024/03/14	0	386.50	0	0.00	378.00	0	1,779	0.00%
2024/03/13	1.1	402.91	1	407.51	419.50	0.1	1,743	0.01%
2024/03/12	0	0.00	1	399.99	398.00	-1	1,706	-0.06%
2024/03/11	2	365.77	4.1	377.24	385.50	-2.1	1,649	-0.13%
2024/03/08	5.1	377.27	5	386.80	389.50	0.1	1,580	0.01%
2024/03/07	1	330.50	1	333.00	358.50	0	1,391	0.00%
2024/03/06	3	317.67	4	324.25	326.00	-1	1,316	-0.08%
2024/03/05	0	0.00	1.2	308.92	309.50	-1.2	1,278	-0.09%
2024/03/04	3	303.83	2	303.00	303.50	1	1,268	0.08%
2024/03/01	0.2	300.00	3	301.50	297.00	-2.8	1,252	-0.22%
2024/02/27	7	293.43	8	293.63	295.00	-1	1,221	-0.08%
2024/02/26	10.1	294.80	10	291.95	290.50	0.1	1,208	0.01%
2024/02/23	0	0.00	1.1	291.09	289.00	-1.1	1,202	-0.09%
2024/02/22	0	0.00	0.1	287.00	288.00	-0.1	1,198	-0.01%
2024/02/20	0	0.00	10	284.50	283.00	-10	1,197	-0.84%
2024/02/16	3.1	284.80	3	286.00	282.00	0.1	1,205	0.00%
2024/02/15	2	284.00	5.1	288.82	292.00	-3.1	1,198	-0.25%
2024/02/05	0	0.00	5	279.20	280.00	-5	1,182	-0.42%
2024/02/01	10.1	274.00	0	0.00	274.00	10.1	1,199	0.84%
2024/01/31	0.5	278.00	0	0.00	277.00	0.5	1,206	0.04%
2024/01/29	2	279.00	2.1	280.50	281.00	-0.1	1,213	-0.01%
2024/01/25	2.1	272.05	0	0.00	273.00	2.1	1,227	0.17%
2024/01/23	0	0.00	1	278.00	276.00	-1	1,248	-0.08%
2024/01/22	0	0.00	19	279.00	280.00	-19	1,270	-1.50%
2024/01/19	2	274.25	0	0.00	275.00	2	1,281	0.16%
2024/01/18	0	0.00	6	278.00	278.00	-6	1,284	-0.47%
2024/01/17	0	0.00	3.2	278.27	275.50	-3.2	1,284	-0.25%
2024/01/16	1	279.00	2.1	277.24	279.00	-1.1	1,269	-0.08%
2024/01/11	0	0.00	1	273.00	274.50	-1	1,299	-0.08%
2024/01/10	0	0.00	2.1	277.45	276.50	-2.1	1,305	-0.16%
2024/01/09	3	275.67	2.1	274.21	274.00	0.9	1,302	0.07%
2024/01/08	1	268.50	1	270.00	270.00	0	1,298	0.00%
2024/01/04	1	271.50	2	269.75	273.00	-1	1,364	-0.07%
2024/01/03	3	267.33	1	268.50	267.50	2	1,353	0.15%
2023/12/29	1	266.00	0	0.00	264.50	1	1,352	0.07%
2023/12/27	1.2	266.50	3	263.00	263.00	-1.8	1,350	-0.13%
2023/12/25	3	268.50	0	0.00	267.00	3	1,336	0.22%
2023/12/21	1	267.50	0	0.00	270.50	1	1,302	0.08%
2023/12/20	1	266.00	0	0.00	272.00	1	1,276	0.08%
2023/12/15	2	273.75	1.2	274.92	273.00	0.8	1,197	0.07%
2023/12/14	1	282.00	1	280.00	282.50	0	1,190	0.00%
2023/12/13	4	274.50	2	277.50	276.00	2	1,177	0.17%
2023/12/12	1.1	259.23	1.2	267.87	270.00	-0.1	1,144	-0.01%
2023/12/11	0	0.00	1	252.00	254.00	-1	1,119	-0.09%
2023/12/06	0.2	248.25	0.1	248.00	250.00	0.1	1,208	0.01%
2023/12/05	0	0.00	2	245.50	245.50	-2	1,218	-0.16%
2023/12/04	1	250.50	1	250.00	249.00	0	1,256	0.00%
2023/11/27	1	246.00	0	0.00	246.50	1	1,260	0.08%
2023/11/22	0	0.00	2	242.50	242.50	-2	1,277	-0.16%
2023/11/21	0	0.00	1	248.50	245.50	-1	1,275	-0.08%
2023/11/20	0	0.00	1	245.50	243.00	-1	1,271	-0.08%
2023/11/17	1	242.00	1	244.00	242.00	0	1,274	0.00%
2023/11/16	0	243.00	0	0.00	242.50	0	1,286	0.00%
2023/11/15	2.1	242.14	0.1	243.00	242.00	2	1,293	0.15%
2023/11/10	3	248.00	3	247.00	246.00	0	1,331	0.00%
2023/11/09	2	243.00	2	244.50	244.50	0	1,328	0.00%
2023/11/06	0	0.00	0.1	249.50	249.00	-0.1	1,368	-0.01%
2023/11/02	0	0.00	20	248.00	249.00	-20	1,395	-1.43%
2023/11/01	0	0.00	1	244.00	245.00	-1	1,432	-0.07%
2023/10/31	0	0.00	1	238.50	240.00	-1	1,438	-0.07%
2023/10/30	0.1	242.50	1	242.50	241.00	-1	1,449	-0.07%
2023/10/27	11	242.91	2	242.21	242.00	9	1,463	0.61%
2023/10/26	0	0.00	1	237.00	237.00	-1	1,477	-0.07%
2023/10/25	0.1	237.00	0	0.00	236.50	0.1	1,469	0.01%
2023/10/24	1	238.00	0	0.00	238.00	1	1,463	0.07%
2023/10/23	0	236.50	1	238.50	237.00	-1	1,467	-0.07%
2023/10/20	1	237.50	10	233.50	238.50	-9	1,467	-0.61%
2023/10/19	0	234.00	0	233.00	235.00	0	1,470	0.00%
2023/10/18	0	236.00	1	236.00	235.00	-1	1,474	-0.07%
2023/10/17	0	0.00	1	239.00	238.50	-1	1,475	-0.07%
2023/10/16	0	0.00	0.1	236.40	239.00	-0.1	1,508	0.00%
2023/10/13	0	240.88	2	242.75	238.00	-2	1,514	-0.13%
2023/10/12	14	233.78	11.1	238.36	238.50	2.9	1,501	0.19%
2023/10/06	1	223.00	0	0.00	221.00	1	1,499	0.07%
2023/10/05	0.1	225.50	1	224.50	223.00	-0.9	1,533	-0.06%
2023/10/04	0	0.00	9	224.67	226.00	-9	1,551	-0.58%
2023/09/27	0	0.00	2	230.50	230.00	-2	1,605	-0.12%
2023/09/26	0	0.00	10	228.50	228.00	-10	1,617	-0.62%
2023/09/22	1	230.00	0	0.00	229.50	1	1,614	0.06%
2023/09/20	0	0.00	1	230.50	230.00	-1	1,618	-0.06%
2023/09/19	5	235.50	0	0.00	234.50	5	1,620	0.31%
2023/09/18	3	236.17	1	237.50	232.50	2	1,608	0.12%
2023/09/15	6	238.67	8	239.00	236.50	-2	1,600	-0.12%
2023/09/14	2	235.75	5.3	235.27	235.50	-3.3	1,591	-0.21%
2023/09/13	0	0.00	1	230.00	228.00	-1	1,559	-0.06%
2023/09/12	9.1	222.84	0	0.00	222.00	9.1	1,613	0.56%
2023/09/11	0	0.00	2	233.00	233.00	-2	1,576	-0.13%
2023/09/08	0	0.00	0.2	229.50	230.00	-0.2	1,581	-0.01%
2023/09/07	0	0.00	1	232.00	230.50	-1	1,602	-0.06%
2023/09/05	0	0.00	1	222.00	223.00	-1	1,554	-0.06%
2023/09/01	20.1	218.50	1	218.00	218.00	19.1	1,537	1.24%
2023/08/31	0.1	218.50	0	0.00	217.50	0.1	1,535	0.00%
2023/08/29	2	214.00	2	217.00	217.00	0	1,550	0.00%
2023/08/28	2	214.25	3	214.33	214.00	-1	1,546	-0.06%
2023/08/25	0	0.00	10	219.70	220.00	-10	1,537	-0.65%
2023/08/23	0	0.00	0.1	219.50	221.00	-0.1	1,542	-0.01%
2023/08/22	2.1	219.51	0	0.00	218.50	2.1	1,541	0.13%
2023/08/21	1	223.50	0	0.00	222.50	1	1,535	0.07%
2023/08/17	10.1	227.63	9	228.17	230.50	1.1	1,520	0.07%
2023/08/16	1	225.50	0	0.00	225.00	1	1,489	0.07%
2023/08/15	9	224.72	0	0.00	223.50	9	1,474	0.61%
2023/08/14	9	225.17	0	0.00	223.50	9	1,467	0.61%
2023/08/11	0	0.00	1	228.00	223.50	-1	1,452	-0.07%
2023/08/10	1	227.00	0.1	227.00	228.00	1	1,439	0.07%
2023/08/09	2	224.25	0.1	224.97	225.50	1.9	1,439	0.13%
2023/08/08	1.1	232.32	0.1	233.00	232.00	1	1,415	0.07%
2023/08/07	0	0.00	3	230.00	234.00	-3	1,407	-0.21%
2023/08/04	0	0.00	4	224.50	225.50	-4	1,365	-0.30%
2023/08/02	4	221.75	0	0.00	221.00	4	1,351	0.30%
2023/08/01	4	223.38	13	224.23	222.00	-9	1,331	-0.68%
2023/07/31	0.1	222.50	11	221.00	220.50	-10.9	1,313	-0.83%
2023/07/28	4	214.50	0	0.00	216.00	4	1,295	0.31%
2023/07/27	4	214.38	0	0.00	214.50	4	1,289	0.31%
2023/07/26	6	212.50	3	211.50	212.00	3	1,291	0.23%
2023/07/21	0	0.00	2	214.00	214.00	-2	1,299	-0.15%
2023/07/19	0	0.00	1	210.53	209.50	-1	1,297	-0.08%
2023/07/18	0	0.00	0	209.00	208.50	0	1,277	0.00%
2023/07/17	5.1	209.51	1	209.02	208.00	4.1	1,262	0.32%
2023/07/14	2	211.50	0	0.00	210.50	2	1,257	0.16%
2023/07/13	2	207.50	10.1	206.01	207.00	-8.1	1,254	-0.64%
2023/07/12	5	220.00	0	0.00	219.50	5	1,218	0.41%
2023/07/11	0.1	223.50	0	0.00	221.50	0.1	1,191	0.01%
2023/07/10	1	225.00	0	224.50	225.00	1	1,188	0.08%
2023/07/05	0	0.00	4	224.50	225.00	-4	1,156	-0.35%
2023/07/04	10	223.00	0	0.00	223.00	10	1,141	0.88%
2023/07/03	0	0.00	0.1	220.50	220.00	-0.1	1,131	-0.01%
2023/06/29	0.1	220.26	0	0.00	218.00	0.1	1,157	0.01%
2023/06/28	10	220.00	0	0.00	220.00	10	1,180	0.85%
2023/06/26	7	216.50	0	0.00	217.00	7	1,305	0.54%
2023/06/21	1	218.50	0	0.00	217.50	1	1,335	0.07%
2023/06/20	1	214.00	0	0.00	213.50	1	1,329	0.08%
2023/06/19	0	0.00	10	217.50	217.50	-10	1,317	-0.76%
2023/06/16	15.1	229.20	11	218.86	220.00	4.1	1,323	0.31%
2023/06/15	1	233.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	10.1	235.75	1	238.96	236.50	9.1	1,301	0.70%
2023/06/09	0	0.00	0.8	226.00	226.50	-0.8	1,259	-0.06%
2023/06/05	2	223.50	0	0.00	223.50	2	1,285	0.16%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/29	0	0.00	2.1	226.99	227.50	-2.1	1,294	-0.16%
2023/05/23	1	224.50	0	0.00	224.50	1	1,297	0.08%
2023/05/11	0	0.00	1	227.00	225.00	-1	1,334	-0.07%
2023/05/09	0	0.00	0	223.50	224.00	0	1,333	0.00%
2023/05/08	0	0.00	0.5	222.50	223.00	-0.5	1,334	-0.04%
2023/05/05	1	224.00	0	0.00	223.50	1	1,335	0.07%
2023/05/04	0	0.00	1	218.50	220.00	-1	1,332	-0.08%
2023/04/28	1	216.00	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0	0.00	2	214.00	215.50	-2	1,376	-0.15%
2023/04/26	0	0.00	0.1	212.00	215.00	-0.1	1,368	-0.01%
2023/04/25	2	212.50	0	0.00	212.50	2	1,367	0.15%
2023/04/24	0	0.00	1	215.00	215.00	-1	1,373	-0.07%
2023/04/21	0	214.00	0	0.00	212.00	0	1,416	0.00%
2023/04/20	0	210.00	0	0.00	210.00	0	1,397	0.00%
2023/04/18	0.5	211.00	1	210.00	210.00	-0.5	1,395	-0.04%
2023/04/17	1	212.51	0	0.00	212.50	1	1,382	0.07%
2023/04/13	0	0.00	1	217.50	216.50	-1	1,352	-0.07%
2023/04/12	0	211.50	0	0.00	214.00	0	1,332	0.00%
2023/04/07	1	212.50	0.1	211.00	210.50	0.9	1,310	0.07%
2023/04/06	0	209.50	0	0.00	210.00	0	1,310	0.00%
2023/03/31	0	0.00	3	211.00	211.50	-3	1,308	-0.23%
2023/03/29	0	0.00	1	207.50	207.00	-1	1,291	-0.08%
2023/03/28	1.1	204.71	0	0.00	204.50	1.1	1,274	0.08%
2023/03/27	2	204.25	1.1	209.32	209.00	0.9	1,234	0.07%
2023/03/24	1.2	214.50	0	0.00	214.50	1.2	1,143	0.10%
2023/03/22	1	237.00	1	239.50	238.50	0	1,101	0.00%
2023/03/21	0	0.00	5	239.00	239.00	-5	1,118	-0.45%
2023/03/20	6	231.08	1	236.00	236.50	5	1,104	0.45%
2023/03/15	7	224.79	0	0.00	224.00	7	1,033	0.68%
2023/03/13	6	228.83	0	0.00	229.00	6	1,029	0.58%
2023/03/10	0.1	233.42	0	0.00	228.50	0.1	1,016	0.01%
2023/03/09	0	234.00	0	0.00	234.50	0	1,009	0.00%
2023/03/08	0.1	234.00	0	0.00	233.50	0.1	1,008	0.01%
2023/03/07	0	0.00	1.2	235.00	235.00	-1.2	1,002	-0.12%
2023/03/06	0.1	232.00	0	0.00	233.00	0.1	998	0.01%
2023/03/03	0.1	229.00	0	0.00	229.50	0.1	991	0.01%
2023/03/01	0	0.00	0.2	226.00	229.50	-0.2	978	-0.02%
2023/02/21	1	220.00	8	222.50	223.00	-7	949	-0.74%
2023/02/17	0	218.50	0	0.00	218.00	0	957	0.00%
2023/02/16	0	0.00	3	219.00	219.50	-3	962	-0.31%
2023/02/14	0	0.00	0	219.00	220.00	0	963	0.00%
2023/02/13	8	214.00	0.2	216.44	218.00	7.8	945	0.83%
2023/02/10	1	211.50	1	209.50	210.50	0	918	0.00%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/08	0	0.00	0.2	215.00	214.50	-0.2	897	-0.02%
2023/02/06	0.6	208.50	0	0.00	211.00	0.6	874	0.06%
2023/01/30	0	0.00	3	204.33	204.50	-3	786	-0.38%
2023/01/10	1	187.50	0	0.00	188.00	1	671	0.15%
2022/12/30	0	0.00	0.1	179.50	183.00	-0.1	681	-0.01%
2022/12/26	0	0.00	0.1	181.00	181.00	-0.1	663	-0.02%
2022/12/23	1	182.50	0	0.00	182.00	1	669	0.15%
2022/12/19	0	0.00	4.3	188.40	188.00	-4.3	651	-0.66%
2022/12/14	2	179.00	0	0.00	182.00	2	627	0.32%
2022/12/13	0	0.00	20	180.00	179.00	-20	630	-3.17%
2022/12/07	1.1	189.92	1	190.00	187.00	0.1	726	0.01%
2022/12/06	1	187.00	0	0.00	186.50	1	730	0.14%
2022/12/05	0	0.00	32	185.11	187.00	-32	718	-4.46%
2022/11/24	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/17	0	0.00	1	172.00	175.00	-1	627	-0.16%
2022/11/16	1	175.00	0	0.00	173.50	1	623	0.16%
2022/11/15	1	173.50	2	173.00	172.00	-1	603	-0.17%
2022/11/14	6	163.00	0	0.00	167.00	6	581	1.03%
2022/11/11	22	168.61	0	0.00	162.00	22	569	3.86%
2022/11/09	0	0.00	0.5	154.00	155.00	-0.5	542	-0.09%
2022/11/08	4	152.00	0	0.00	151.00	4	543	0.74%
2022/10/31	0	0.00	1	144.00	145.00	-1	560	-0.18%
2022/10/26	0	0.00	1	140.50	141.50	-1	563	-0.18%
2022/10/25	0	140.50	0	0.00	140.00	0	562	0.00%
2022/10/14	10	145.00	20	144.03	145.00	-10	545	-1.83%
2022/10/12	0.5	144.00	0	0.00	146.50	0.5	564	0.09%
2022/10/11	2	145.00	0	0.00	144.00	2	573	0.35%
2022/09/28	0	0.00	2	153.75	148.00	-2	585	-0.34%
2022/09/23	0	165.00	0	0.00	164.50	0	591	0.00%
2022/09/20	1	164.50	1	164.50	163.50	0	635	0.00%
2022/09/19	1	168.50	0	0.00	166.50	1	643	0.16%
2022/09/16	2	172.00	1	168.50	167.50	1	646	0.15%
2022/09/14	3	177.67	1	180.00	181.50	2	618	0.32%
2022/09/12	0	0.00	1	159.52	161.00	-1	503	-0.20%
2022/09/06	1	157.50	1	158.00	157.50	0	555	0.00%
2022/08/31	2	159.00	0	0.00	158.50	2	595	0.34%
2022/08/15	0	165.00	0	0.00	163.00	0	597	0.00%
2022/08/05	0	0.00	1	150.00	151.00	-1	579	-0.17%
2022/07/22	0	0.00	2	151.00	151.00	-2	582	-0.34%
2022/07/21	2	148.00	0	0.00	148.50	2	573	0.35%
2022/07/20	0	0.00	1	146.00	145.00	-1	575	-0.17%
2022/07/15	0	0.00	0.1	140.00	140.00	-0.1	576	-0.01%
2022/07/14	0	0.00	0.1	140.84	139.50	-0.1	590	-0.01%
2022/07/08	0	0.00	0.1	139.18	140.00	-0.1	591	-0.01%
2022/07/05	0	135.50	0	0.00	137.00	0	579	0.00%
2022/06/30	0	144.50	0	0.00	147.50	0	584	0.00%
2022/06/28	1.1	157.45	0	0.00	156.50	1.1	574	0.19%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/21	1	175.00	0.1	176.09	177.50	0.9	556	0.16%
2022/06/20	0	0.00	1	176.50	175.00	-1	560	-0.18%
2022/06/17	2	181.00	0	0.00	182.00	2	559	0.36%
2022/06/13	1	183.50	1	183.00	185.00	0	575	0.00%
2022/05/12	0	0.00	0.2	173.50	171.50	-0.2	690	-0.03%
2022/05/09	0	0.00	1	177.00	177.00	-1	686	-0.15%
2022/04/21	0	0.00	5	183.50	186.50	-5	685	-0.73%
2022/04/14	0	0.00	1	178.50	179.50	-1	676	-0.15%
2022/04/07	2	183.50	0	0.00	183.50	2	777	0.26%
2022/03/28	0	0.00	0.1	200.00	200.00	-0.1	817	-0.01%
2022/03/25	7	200.07	0	0.00	199.50	7	836	0.84%
2022/03/24	2	196.00	2	198.00	197.50	0	864	0.00%
2022/03/21	5	193.50	5	194.50	194.50	0	890	0.00%
2022/03/18	5	191.00	5	190.50	192.50	0	888	0.00%
2022/03/17	5	189.00	5	189.50	189.50	0	848	0.00%
2022/03/16	6	188.00	12	186.88	186.50	-6	850	-0.71%
2022/03/14	9	191.44	5	189.50	189.00	4	855	0.47%
2022/03/11	2	189.75	1	188.50	189.00	1	860	0.12%
2022/03/10	0	0.00	7	186.50	186.00	-7	851	-0.82%
2022/03/09	0	0.00	13.2	183.88	184.00	-13.2	843	-1.57%
2022/03/08	0	0.00	0.2	173.00	173.00	-0.2	817	-0.02%
2022/03/07	1	173.50	0	0.00	174.00	1	811	0.12%
2022/02/25	0	174.50	0	0.00	176.00	0	847	0.00%
2022/02/24	1	174.01	0	0.00	173.00	1	850	0.12%
2022/02/22	0	176.00	0	0.00	175.00	0	841	0.00%
2022/02/21	0	0.00	2	181.25	179.00	-2	837	-0.24%
2022/02/15	0	178.50	0	0.00	177.00	0	858	0.01%
2022/02/14	0.1	178.50	0	0.00	178.00	0.1	885	0.01%
2022/02/11	4.1	180.54	0	0.00	180.50	4.1	893	0.46%
2022/01/25	1	174.50	2	174.25	174.50	-1	896	-0.11%
2022/01/18	10	185.00	1	185.50	184.50	9	869	1.04%
2022/01/12	0	0.00	2	182.50	184.50	-2	877	-0.23%
2022/01/11	1	184.00	0	0.00	182.00	1	875	0.11%
2022/01/10	0	0.00	0.1	184.50	183.50	-0.1	876	-0.01%
2022/01/07	8	187.44	3	185.00	186.00	5	875	0.57%
2022/01/06	6.1	186.95	6	189.00	188.50	0.1	865	0.01%
2022/01/05	2	184.75	0	0.00	184.50	2	843	0.24%
2022/01/03	0.1	179.50	0	0.00	178.50	0.1	800	0.01%
2021/12/28	0.1	177.50	0	0.00	177.00	0.1	765	0.01%
2021/12/27	0	177.50	0	0.00	177.00	0	760	0.00%
2021/12/23	1	173.00	0	0.00	174.50	1	755	0.13%
2021/12/21	1.1	171.53	0	0.00	170.00	1.1	700	0.15%
2021/12/17	2	170.00	0	0.00	171.00	2	661	0.30%
2021/12/16	3	171.18	0	0.00	171.00	3	653	0.47%
2021/12/15	0	0.00	1	171.50	171.50	-1	658	-0.15%
2021/12/14	0	173.00	2	172.00	172.50	-2	656	-0.30%
2021/12/13	0.1	173.50	0	0.00	174.50	0.1	646	0.02%
2021/12/09	0	0.00	1	173.50	174.00	-1	636	-0.16%
2021/12/07	1	172.02	0	0.00	174.50	1	613	0.17%
2021/11/29	1.1	174.71	0	0.00	177.50	1.1	587	0.18%
2021/11/25	0	0.00	10	178.75	178.50	-10	587	-1.70%
2021/11/24	0	0.00	2	180.50	180.00	-2	580	-0.34%
2021/11/17	0.1	192.00	0	0.00	192.00	0.1	573	0.02%
2021/11/16	0.1	190.00	1.5	190.00	190.50	-1.4	571	-0.25%
2021/11/15	0.1	188.50	0	0.00	187.00	0.1	574	0.02%
2021/11/12	2	189.25	0	0.00	186.50	2	590	0.34%
2021/11/11	12	191.29	2	188.50	190.00	10	588	1.70%
2021/11/04	0	0.00	1.1	184.14	185.00	-1.1	668	-0.16%
2021/11/03	0	0.00	1	182.00	182.50	-1	668	-0.15%
2021/11/01	0.1	181.50	0	0.00	181.50	0.1	677	0.01%
2021/10/28	0	184.00	0	0.00	184.00	0	698	0.00%
2021/10/06	0	0.00	0	173.50	173.00	0	832	0.00%
2021/10/04	0	172.00	0	0.00	171.50	0	847	0.00%
2021/10/01	0	0.00	2.1	174.00	173.00	-2.1	853	-0.25%
2021/09/28	0	0.00	0.4	174.00	173.50	-0.4	859	-0.04%
2021/09/27	4	172.13	1	171.50	171.50	3	866	0.35%
2021/09/24	0.2	175.00	0	0.00	174.50	0.2	868	0.02%
2021/09/23	0.1	175.46	0	0.00	172.00	0.1	857	0.01%
2021/09/22	1	179.00	0	0.00	178.00	1	839	0.12%
2021/09/13	0	0.00	3	184.67	185.50	-3	889	-0.34%
2021/09/10	0	0.00	1	185.00	185.00	-1	911	-0.11%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.01%
2021/08/26	0	0.00	1	197.00	195.00	-1	1,194	-0.08%
2021/08/23	0	0.00	0	192.00	191.00	0	1,218	0.00%
2021/08/20	0	0.00	0	186.00	188.50	0	1,219	0.00%
2021/08/19	0	187.74	0	0.00	186.00	0	1,220	0.00%
2021/08/18	1	184.00	0	185.50	192.50	1	1,219	0.08%
2021/08/16	3	191.84	0.3	193.00	192.00	2.7	1,199	0.23%
2021/08/13	2	198.27	0	0.00	197.50	2	1,189	0.17%
2021/08/12	0	0.00	1	201.50	203.50	-1	1,181	-0.08%
2021/08/11	2.5	205.00	0.5	205.00	206.00	2	1,170	0.17%
2021/08/10	1.1	195.69	0	0.00	197.50	1.1	1,137	0.09%
2021/08/09	4	191.38	0.1	193.00	191.00	3.9	1,154	0.34%
2021/08/06	0	0.00	0.1	192.50	191.50	-0.1	1,173	-0.01%
2021/08/05	0	0.00	1	193.50	192.50	-1	1,197	-0.08%
2021/08/02	0.3	193.15	0	0.00	192.00	0.3	1,270	0.02%
2021/07/30	0.6	197.42	0	0.00	195.50	0.6	1,267	0.05%
2021/07/26	0	0.00	0	201.00	200.50	0	1,354	0.00%
2021/07/23	0.1	202.50	0	0.00	201.00	0.1	1,362	0.01%
2021/07/22	1	203.50	0	0.00	201.00	1	1,361	0.07%
2021/07/21	0	0.00	0.1	202.00	202.00	-0.1	1,367	-0.01%
2021/07/20	1	203.03	1.1	203.06	202.50	0	1,380	0.00%
2021/07/19	0	0.00	0.1	207.50	206.00	-0.1	1,392	-0.01%
2021/07/14	0	0.00	0	209.00	207.00	0	1,453	0.00%
2021/07/13	10	206.00	0	0.00	209.50	10	1,448	0.69%
2021/07/12	0.1	207.00	0	0.00	206.00	0.1	1,441	0.00%
2021/07/09	1	206.01	0	0.00	206.50	1	1,449	0.07%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	0	0.00	2	209.50	209.00	-2	1,539	-0.13%
2021/07/06	0	0.00	0	211.00	210.00	0	1,591	0.00%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0.3	211.73	1	210.00	209.00	-0.7	1,707	-0.04%
2021/06/30	0.3	213.60	4	212.50	212.50	-3.8	1,718	-0.22%
2021/06/28	1.2	215.83	0	0.00	214.00	1.2	1,717	0.07%
2021/06/24	0	214.00	0	0.00	214.00	0	1,729	0.00%
2021/06/23	1.3	214.41	1	211.00	211.50	0.3	1,736	0.01%
2021/06/22	1.2	211.88	1	210.00	210.00	0.2	1,761	0.01%
2021/06/21	0	220.00	0.1	221.50	216.00	0	1,752	0.00%
2021/06/18	2.7	223.52	0	0.00	222.00	2.7	1,741	0.15%
2021/06/17	0.7	238.64	4	238.00	237.50	-3.3	1,707	-0.19%
2021/06/16	3.3	241.09	1	241.50	239.50	2.3	1,668	0.14%
2021/06/15	0	0.00	3	241.33	242.50	-3	1,664	-0.18%
2021/06/10	2	235.50	0	0.00	235.50	2	1,619	0.12%
2021/06/08	2	235.50	0	0.00	235.50	2	1,627	0.12%
2021/06/07	2	237.50	0	0.00	237.00	2	1,635	0.12%
2021/06/03	0	0.00	1	240.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	2	235.00	236.00	-2	1,627	-0.12%
2021/06/01	1	229.04	1	229.50	229.50	0	1,614	0.00%
2021/05/31	2.1	230.57	0	0.00	231.00	2.1	1,620	0.13%
2021/05/28	0	0.00	2.3	232.62	233.00	-2.3	1,636	-0.14%
2021/05/27	0	0.00	2.2	231.27	231.00	-2.2	1,637	-0.13%
2021/05/25	1	227.00	0	0.00	228.00	1	1,646	0.06%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/19	0.2	225.00	0	0.00	224.50	0.2	1,686	0.01%
2021/05/18	0	0.00	2.2	221.02	225.50	-2.2	1,695	-0.13%
2021/05/17	2	214.75	1	210.00	214.50	1	1,701	0.06%
2021/05/14	1	225.50	1	224.00	223.00	0	1,674	0.00%
2021/05/13	1.1	211.42	0	0.00	221.50	1.1	1,654	0.06%
2021/05/12	0	0.00	1	223.00	217.50	-1	1,634	-0.06%
2021/05/11	0.3	226.50	0	0.00	224.00	0.3	1,588	0.02%
2021/05/10	1	234.00	0	0.00	232.00	1	1,573	0.06%
2021/05/07	0.1	235.50	2	233.50	234.00	-1.9	1,578	-0.12%
2021/05/06	4	230.00	0	0.00	228.50	4	1,595	0.25%
2021/05/04	4.3	227.13	2.5	228.60	228.00	1.8	1,601	0.11%
2021/05/03	0	238.00	0	0.00	233.50	0	1,583	0.00%
2021/04/29	1	243.50	1	244.48	243.50	0	1,600	0.00%
2021/04/23	1	242.50	1	241.00	242.50	0	1,828	0.00%
2021/04/22	10.1	249.99	11	250.27	245.00	-0.9	1,900	-0.05%
2021/04/21	1.1	251.61	5	251.60	250.50	-3.9	1,878	-0.21%
2021/04/20	4	257.63	1	258.00	257.00	3	1,871	0.16%
2021/04/19	5	258.20	7.1	260.43	256.50	-2.1	1,878	-0.11%
2021/04/15	0	0.00	0.1	261.00	262.50	-0.1	1,857	0.00%
2021/04/14	2	255.49	1	258.00	261.50	1	1,870	0.05%
2021/04/13	14.1	262.97	1	262.00	260.50	13.1	1,838	0.71%
2021/04/12	3	269.83	8	268.00	268.50	-5	1,789	-0.28%
2021/04/09	8.5	265.06	2	266.50	265.00	6.5	1,747	0.37%
2021/04/08	14	262.79	17	264.03	266.50	-3	1,697	-0.18%
2021/04/07	2.1	253.52	2.1	253.43	253.50	0	1,623	0.00%
2021/04/06	3	251.00	2	252.00	251.00	1	1,615	0.06%
2021/04/01	2	248.50	1	248.50	248.50	1	1,603	0.06%
2021/03/31	0	247.50	0	0.00	247.50	0	1,597	0.00%
2021/03/30	0	0.00	9	246.00	246.50	-9	1,603	-0.56%
2021/03/26	0	0.00	1	248.50	247.50	-1	1,604	-0.06%
2021/03/25	4	248.13	1.2	249.00	247.50	2.9	1,598	0.18%
2021/03/24	0	243.50	1.2	244.58	244.50	-1.2	1,567	-0.07%
2021/03/23	0.1	243.00	1.1	244.42	243.50	-1	1,542	-0.06%
2021/03/22	0	0.00	8	242.00	243.50	-8	1,539	-0.52%
2021/03/19	0.1	241.50	1	242.00	243.50	-1	1,534	-0.06%
2021/03/17	1	234.49	0	0.00	233.00	1	1,558	0.07%
2021/03/16	2.1	233.76	0	0.00	234.00	2.1	1,569	0.13%
2021/03/15	3.1	235.03	0	237.50	235.50	3.1	1,561	0.20%
2021/03/11	2.1	225.37	0	0.00	229.50	2.1	1,558	0.13%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/08	0.3	235.00	0	0.00	233.50	0.3	1,543	0.02%
2021/03/05	2	233.25	0	0.00	233.00	2	1,558	0.13%
2021/03/04	0	236.50	0	0.00	235.00	0	1,561	0.00%
2021/03/03	1.1	232.74	0.1	236.00	235.50	1	1,566	0.06%
2021/03/02	2	241.00	0	0.00	236.50	2	1,570	0.13%
2021/02/26	1.1	237.09	0	0.00	237.00	1.1	1,583	0.07%
2021/02/25	5.1	238.42	0	240.00	239.00	5	1,603	0.31%
2021/02/24	3	238.67	0	243.00	238.50	3	1,665	0.18%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	3.2	243.99	0	0.00	242.50	3.2	1,666	0.19%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/18	0	0.00	5	243.50	244.00	-5	1,702	-0.29%
2021/02/17	1	245.00	0.1	245.83	246.50	0.9	1,727	0.05%
2021/02/03	1	238.50	0	0.00	239.00	1	1,784	0.06%
2021/02/02	0	243.00	0.1	242.00	242.00	0	1,793	0.00%
2021/02/01	0.1	235.50	0	0.00	239.50	0.1	1,795	0.00%
2021/01/29	5	240.50	1	238.50	239.00	4	1,800	0.22%
2021/01/28	0.1	239.68	1.1	239.83	239.00	-1	1,789	-0.05%
2021/01/27	0	0.00	2	248.50	246.00	-2	1,764	-0.11%
2021/01/26	0	0.00	1	248.50	248.50	-1	1,751	-0.06%
2021/01/25	1.1	249.64	0.1	249.00	250.50	1	1,721	0.06%
2021/01/22	0	0.00	0.1	256.00	253.50	-0.1	1,697	-0.01%
2021/01/21	2.1	246.62	5	250.10	254.00	-2.9	1,640	-0.18%
2021/01/20	1	237.00	0	0.00	242.00	1	1,510	0.07%
2021/01/19	0.1	241.00	0	0.00	239.50	0.1	1,471	0.01%
2021/01/18	6	235.50	1	237.50	238.50	5	1,428	0.35%
2021/01/15	1	237.00	22	234.41	232.00	-21	1,368	-1.53%
2021/01/14	0.1	225.00	0.1	223.50	224.00	0	1,307	0.00%
2021/01/13	8	222.50	2.2	222.05	222.00	5.8	1,286	0.45%
2021/01/12	1	216.50	0	0.00	216.50	1	1,266	0.08%
2021/01/11	0	222.50	0	0.00	222.00	0	1,251	0.00%
2021/01/08	3	219.17	0	0.00	220.50	3	1,251	0.24%
2021/01/07	0	0.00	1	218.00	221.00	-1	1,247	-0.08%
2021/01/06	0	217.00	0	0.00	216.50	0	1,226	0.00%
2021/01/05	0	220.00	1	220.00	219.00	-1	1,219	-0.08%
2020/12/31	0	217.50	1	215.00	216.00	-1	1,203	-0.08%
2020/12/28	4	215.00	0	0.00	214.50	4	1,193	0.34%
2020/12/24	1	209.50	0	0.00	209.50	1	1,179	0.08%
2020/12/11	2	217.00	0	0.00	215.00	2	1,219	0.16%
2020/12/09	2	228.00	1	228.50	229.50	1	1,142	0.09%
2020/12/08	4	227.00	1	229.50	229.50	3	1,151	0.26%
2020/12/07	0	0.00	10	228.00	228.00	-10	1,145	-0.87%
2020/12/03	0	0.00	4	227.50	225.50	-4	1,140	-0.35%
2020/12/02	1	227.00	1	229.50	228.50	0	1,136	0.00%
2020/12/01	0	226.50	2	225.00	227.00	-2	1,140	-0.17%
2020/11/30	0	0.00	1	230.00	228.50	-1	1,128	-0.09%
2020/11/25	0	0.00	5	225.20	223.50	-5	1,087	-0.46%
2020/11/24	0	0.00	1	223.50	224.00	-1	1,091	-0.09%
2020/11/23	3	220.33	11	221.82	222.00	-8	1,100	-0.73%
2020/11/19	5	215.00	0	0.00	216.00	5	1,129	0.44%
2020/11/18	3	217.33	0	0.00	216.50	3	1,125	0.27%
2020/11/17	4	216.00	0	0.00	213.50	4	1,098	0.36%
2020/11/16	0	0.00	11	213.23	215.00	-11	1,117	-0.98%
2020/11/13	1	209.00	11	211.50	210.00	-10	1,103	-0.91%
2020/11/09	0	0.00	2	205.25	207.00	-2	1,079	-0.19%
2020/11/06	0	0.00	1	203.50	203.50	-1	1,075	-0.09%
2020/11/03	5	201.00	0	0.00	200.00	5	1,128	0.44%
2020/10/30	0	0.00	1	199.00	198.50	-1	1,152	-0.09%
2020/10/28	0	0.00	1	199.00	198.50	-1	1,153	-0.09%
2020/10/16	1.1	199.23	0	0.00	198.50	1.1	1,247	0.09%
2020/10/06	0.1	196.50	0	0.00	195.50	0.1	1,510	0.01%
2020/09/25	1	192.50	0	0.00	191.50	1	1,583	0.06%
2020/09/24	0	0.00	1	195.50	193.50	-1	1,580	-0.06%
2020/09/23	1	198.00	1	198.00	198.00	0	1,580	0.00%
2020/09/22	1	199.00	1	198.50	199.00	0	1,581	0.00%
2020/09/17	5	202.50	0	0.00	200.00	5	1,618	0.31%
2020/09/15	1	201.50	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	2	202.75	204.50	-2	1,698	-0.12%
2020/09/11	3	201.83	1	202.50	200.50	2	1,707	0.12%
2020/09/08	2	200.00	1	200.00	200.00	1	1,911	0.05%
2020/09/04	1	199.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/08/28	6	205.33	5	206.00	204.50	1	2,052	0.05%
2020/08/27	1	211.50	17	209.00	209.00	-16	2,053	-0.78%
2020/08/26	9	211.83	4	209.88	210.50	5	2,040	0.25%
2020/08/25	20	201.50	0	0.00	204.50	20	1,964	1.02%
2020/08/24	1	200.50	0	0.00	201.00	1	2,004	0.05%
2020/08/20	2	199.50	0	0.00	197.00	2	2,028	0.10%
2020/08/19	1	206.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	2	203.25	1	205.50	203.50	1	2,111	0.05%
2020/08/11	3	210.67	1	215.00	209.00	2	2,099	0.10%
2020/08/05	0	0.00	1	211.50	212.00	-1	2,159	-0.05%
2020/07/28	2	205.75	4	212.38	202.50	-2	2,146	-0.09%
2020/07/27	0	0.00	1	208.50	210.00	-1	2,117	-0.05%
2020/07/24	1	205.00	1	206.50	204.50	0	2,083	0.00%
2020/07/23	5	208.70	0	0.00	207.50	5	2,065	0.24%
2020/07/22	1	210.00	1	209.50	209.00	0	2,053	0.00%
2020/07/21	1	209.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	0	0.00	3	210.00	209.50	-3	2,011	-0.15%
2020/07/17	2	210.25	2	212.50	213.00	0	2,008	0.00%
2020/07/16	4	211.25	2	215.25	210.50	2	2,014	0.10%
2020/07/15	5	215.40	2	223.00	214.50	3	1,991	0.15%
2020/07/14	2	219.50	2	221.50	219.50	0	1,974	0.00%
2020/07/13	2	219.50	7	219.57	219.50	-5	1,937	-0.26%
2020/07/10	0	0.00	2	208.50	206.00	-2	1,858	-0.11%
2020/07/09	1	209.50	0	0.00	209.00	1	1,866	0.05%
2020/07/08	2	205.00	0.1	205.50	205.50	1.9	1,845	0.10%
2020/07/07	2	205.00	0	0.00	206.50	2	1,840	0.11%
2020/07/03	0	0.00	1	206.50	206.50	-1	1,838	-0.05%
2020/07/02	0	0.00	13	205.88	207.00	-13	1,860	-0.70%
2020/07/01	4	201.00	1	201.50	201.50	3	1,853	0.16%
2020/06/29	13	198.19	0	0.00	200.50	13	1,869	0.70%
2020/06/24	0	0.00	3	202.17	201.00	-3	1,859	-0.16%
2020/06/23	3	200.83	0	0.00	202.50	3	1,863	0.16%
2020/06/22	3	200.17	1	203.50	201.00	2	1,899	0.11%
2020/06/19	2	208.50	1	211.00	205.50	1	1,871	0.05%
2020/06/18	1	209.00	0	0.00	210.00	1	1,847	0.05%
2020/06/17	7	211.36	0	0.00	208.00	7	1,844	0.38%
2020/06/16	4	223.63	1	223.00	224.00	3	1,760	0.17%
2020/06/15	2.1	218.86	1	219.00	221.00	1.1	1,743	0.06%
2020/06/12	2	216.25	2	214.50	217.00	0	1,715	0.00%
2020/06/11	1	218.00	10	223.75	218.00	-9	1,701	-0.53%
2020/06/10	0	0.00	1	221.50	222.00	-1	1,687	-0.06%
2020/06/08	0	0.00	2	216.00	217.00	-2	1,761	-0.11%
2020/06/05	11	214.77	0	0.00	214.00	11	1,765	0.62%
2020/06/04	1	213.00	5	213.00	214.00	-4	1,789	-0.22%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	5	217.50	0	0.00	215.50	5	1,764	0.28%
2020/06/01	0	0.00	1	213.00	215.00	-1	1,741	-0.06%
2020/05/29	1	211.00	4	210.50	210.00	-3	1,720	-0.17%
2020/05/28	3	205.67	0	0.00	205.00	3	1,696	0.18%
2020/05/27	1	208.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	208.00	1	211.50	208.50	0	1,688	0.00%
2020/05/25	11	202.77	17	205.03	209.00	-6	1,647	-0.36%
2020/05/22	0	0.00	5	197.10	197.00	-5	1,548	-0.32%
2020/05/21	3	194.83	1	196.00	195.50	2	1,528	0.13%
2020/05/20	0	0.00	2	191.75	191.50	-2	1,519	-0.13%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	1	195.00	8	202.19	195.00	-7	1,520	-0.46%
2020/05/14	2	194.50	0	0.00	194.00	2	1,450	0.14%
2020/05/13	1	196.00	0	0.00	196.50	1	1,438	0.07%
2020/05/12	2	196.75	10	196.90	197.50	-8	1,436	-0.56%
2020/05/07	0	0.00	1	188.00	189.50	-1	1,417	-0.07%
2020/04/30	2	189.75	0	0.00	189.50	2	1,446	0.14%
2020/04/24	5	184.00	0	0.00	184.00	5	1,513	0.33%
2020/04/20	5	188.00	0	0.00	187.00	5	1,579	0.32%
2020/04/17	5	188.00	0	0.00	187.00	5	1,596	0.31%
2020/04/15	0	0.00	10	185.00	185.00	-10	1,593	-0.63%
2020/04/14	1	175.50	0	0.00	181.00	1	1,569	0.06%
2020/04/13	11	175.00	0	0.00	175.00	11	1,564	0.70%
2020/04/09	1	174.50	0	0.00	174.00	1	1,602	0.06%
2020/04/08	0	0.00	1	175.00	175.50	-1	1,612	-0.06%
2020/04/07	1	173.50	13	172.92	174.50	-12	1,612	-0.74%
2020/04/06	0	0.00	2	167.00	168.00	-2	1,591	-0.13%
2020/03/27	1	163.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	12	161.88	7	167.07	161.00	5	1,875	0.27%
2020/03/25	7	156.43	1	159.50	159.50	6	1,923	0.31%
2020/03/23	1	135.00	0	0.00	138.50	1	1,936	0.05%
2020/03/20	1	144.00	1	144.00	142.00	0	1,944	0.00%
2020/03/19	8	136.75	3	137.00	131.50	5	1,933	0.26%
2020/03/18	0	0.00	1	148.00	145.00	-1	1,926	-0.05%
2020/03/17	6	147.50	1	147.00	147.00	5	1,996	0.25%
2020/03/13	8	156.13	2	156.75	158.50	6	2,122	0.28%
2020/03/12	2	167.50	6	172.67	168.00	-4	2,161	-0.19%
2020/03/11	2	180.98	0	0.00	177.00	2	2,128	0.09%
2020/03/03	0	0.00	4	182.75	186.50	-4	2,156	-0.19%
2020/03/02	1	178.00	1	180.00	179.50	0	2,156	0.00%
2020/02/24	0	186.00	0	0.00	185.50	0	2,198	0.00%
2020/02/21	0	188.00	0	0.00	188.00	0	2,290	0.00%
2020/02/18	1	187.00	0	0.00	185.00	1	2,474	0.04%
2020/02/12	1	189.00	0	0.00	189.00	1	2,538	0.04%
2020/02/07	1	187.50	0	0.00	185.50	1	2,547	0.04%
2020/02/05	0	0.00	1	188.00	188.00	-1	2,547	-0.04%
2020/02/03	2	183.00	1	182.00	184.50	1	2,555	0.04%
2020/01/30	1	185.00	12	181.83	184.50	-11	2,518	-0.44%
2020/01/20	1	198.00	1	198.50	198.00	0	2,470	0.00%
2020/01/17	1	199.00	6	201.42	199.00	-5	2,466	-0.20%
2020/01/16	1	197.50	1	200.00	200.00	0	2,468	0.00%
2020/01/14	1	200.50	3	198.50	200.50	-2	2,465	-0.08%
2020/01/13	0	0.00	3	192.83	194.50	-3	2,402	-0.12%
2020/01/10	1	193.50	0	0.00	190.00	1	2,392	0.04%
2020/01/09	0	0.00	1	193.00	193.00	-1	2,392	-0.04%
2020/01/08	2	189.25	1	191.50	188.00	1	2,391	0.04%
2020/01/07	1	189.00	1	188.50	189.00	0	2,393	0.00%
2020/01/03	1	191.50	47	194.00	193.00	-46	2,409	-1.91%
2019/12/31	2	195.50	0	0.00	196.00	2	2,367	0.08%
2019/12/30	25	196.00	0	0.00	194.50	25	2,369	1.06%
2019/12/27	17	196.65	0	0.00	196.00	17	2,361	0.72%
2019/12/25	1	197.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	2	197.75	3	196.33	197.50	-1	2,337	-0.04%
2019/12/23	4	193.88	4	195.63	200.00	0	2,280	0.00%
2019/12/20	2	186.25	20	188.30	189.00	-18	2,319	-0.78%
2019/12/19	35	186.64	8	186.63	187.50	27	2,225	1.21%
2019/12/17	10	182.50	0	0.00	183.00	10	2,192	0.46%
2019/12/16	0	0.00	2	183.25	182.00	-2	2,208	-0.09%
2019/12/13	4	185.63	1	182.00	182.00	3	2,224	0.13%
2019/12/12	22	184.73	26	184.77	183.50	-4	2,201	-0.18%
2019/12/11	9	185.06	7	183.43	178.50	2	2,112	0.09%
2019/12/10	4	180.13	1	181.50	181.50	3	1,982	0.15%
2019/12/09	2	176.00	7	179.36	180.50	-5	1,963	-0.25%
2019/12/03	3	174.67	0	0.00	174.00	3	1,855	0.16%
2019/12/02	3	176.67	9	178.22	175.00	-6	1,865	-0.32%
2019/11/29	2	173.50	3	174.50	175.50	-1	1,833	-0.05%
2019/11/27	0	0.00	1	171.50	173.50	-1	1,884	-0.05%
2019/11/22	1	168.00	1	167.00	167.50	0	1,835	0.00%
2019/11/21	1	166.50	4	166.50	167.50	-3	1,841	-0.16%
2019/11/20	3	170.83	3	172.67	169.00	0	1,833	0.00%
2019/11/19	1	173.00	0	0.00	173.00	1	1,749	0.06%
2019/11/18	7	177.71	17	172.06	172.00	-10	1,733	-0.58%
2019/11/15	3	165.50	2	167.75	168.50	1	1,580	0.06%
2019/11/14	7	166.00	0	0.00	165.50	7	1,564	0.45%
2019/11/13	0	0.00	1	166.50	167.50	-1	1,561	-0.06%
2019/11/12	5	165.50	3	164.83	166.00	2	1,545	0.13%
2019/11/11	2	160.00	1	161.00	160.00	1	1,528	0.07%
2019/11/08	0	0.00	11	162.50	162.50	-11	1,561	-0.70%
2019/11/07	4	162.63	2	161.75	161.00	2	1,565	0.13%
2019/11/06	4	163.88	3	164.00	164.00	1	1,561	0.06%
2019/11/05	1	162.50	4	163.25	163.00	-3	1,555	-0.19%
2019/11/04	1	162.00	2	162.00	162.00	-1	1,578	-0.06%
2019/11/01	8	160.19	11	161.95	161.00	-3	1,581	-0.19%
2019/10/31	1	158.00	5	157.50	158.50	-4	1,566	-0.26%
2019/10/30	4	157.50	0	0.00	158.00	4	1,588	0.25%
2019/10/29	0	0.00	3	157.83	157.00	-3	1,621	-0.18%
2019/10/28	7	157.21	1	157.50	156.50	6	1,726	0.35%
2019/10/24	0	0.00	3	156.83	158.00	-3	1,845	-0.16%
2019/10/23	4	156.88	1	159.00	156.00	3	1,853	0.16%
2019/10/22	0	0.00	2	155.50	155.50	-2	1,837	-0.11%
2019/10/21	9	156.06	0	0.00	156.00	9	1,850	0.49%
2019/10/18	1	157.50	1	157.00	155.50	0	1,880	0.00%
2019/10/17	0	0.00	46	154.00	154.50	-46	1,895	-2.43%
2019/10/16	0	0.00	24	157.42	155.00	-24	1,897	-1.26%
2019/10/14	1	157.50	1	157.50	157.50	0	1,894	0.00%
2019/10/08	0	0.00	4	161.13	161.00	-4	1,900	-0.21%
2019/10/07	0	0.00	2	161.25	160.50	-2	1,925	-0.10%
2019/10/04	1	161.50	4	162.75	160.50	-3	1,940	-0.15%
2019/10/03	1	162.00	18	162.00	162.50	-17	2,014	-0.84%
2019/10/02	5	163.40	21	163.55	163.50	-16	2,067	-0.77%
2019/10/01	2	164.00	16	164.84	164.00	-14	2,105	-0.66%
2019/09/27	24	165.08	4	169.38	164.50	20	2,136	0.94%
2019/09/26	12	165.46	10	167.80	168.50	2	2,107	0.09%
2019/09/25	5	165.60	34	166.49	163.00	-29	2,096	-1.38%
2019/09/24	0	0.00	5	162.00	162.00	-5	1,953	-0.26%
2019/09/20	5	162.00	2	162.00	160.00	3	1,982	0.15%
2019/09/19	6	159.83	0	0.00	159.00	6	1,984	0.30%
2019/09/18	40	159.49	8	159.38	160.50	32	1,969	1.62%
2019/09/17	3	157.50	1	158.00	157.50	2	1,978	0.10%
2019/09/16	2	155.00	0	0.00	155.00	2	2,109	0.09%
2019/09/12	31	157.26	5	155.70	156.50	26	2,135	1.22%
2019/09/10	6	156.25	3	156.00	156.00	3	2,143	0.14%
2019/09/09	0	155.00	0	0.00	155.00	0	2,152	0.00%
2019/09/06	6	156.50	40	155.26	155.00	-34	2,161	-1.57%
2019/09/05	1	158.00	11	157.64	157.50	-10	2,170	-0.46%
2019/09/04	1	158.00	6	157.92	158.50	-5	2,189	-0.23%
2019/09/03	11	156.86	9	158.28	155.00	2	2,233	0.09%
2019/09/02	1	156.00	4	157.50	156.50	-3	2,272	-0.13%
2019/08/30	15	155.33	0	0.00	155.00	15	2,254	0.67%
2019/08/29	6	152.75	0	0.00	153.00	6	2,230	0.27%
2019/08/28	49	152.91	1	153.00	152.00	48	2,285	2.10%
2019/08/26	3	150.33	0	0.00	149.00	3	2,339	0.13%
2019/08/23	33	149.03	0	0.00	152.00	33	2,348	1.41%
2019/08/21	2	148.75	13	149.50	148.50	-11	2,400	-0.46%
2019/08/20	5	151.00	0	0.00	150.50	5	2,431	0.21%
2019/08/19	2	151.00	3	151.50	151.00	-1	2,503	-0.04%
2019/08/16	2	150.25	0	0.00	150.50	2	2,599	0.08%
2019/08/14	1	153.50	0	0.00	153.00	1	2,870	0.03%
2019/08/13	2	153.00	5	150.00	152.50	-3	2,961	-0.10%
2019/08/12	5	157.00	5	157.00	157.50	0	3,095	0.00%
2019/08/07	13	155.00	0	0.00	155.00	13	3,350	0.39%
2019/08/02	0.2	154.00	0	0.00	154.00	0.2	3,505	0.01%
2019/08/01	0	0.00	5	156.80	155.00	-5	3,551	-0.14%
2019/07/31	4	157.38	0	0.00	158.50	4	3,599	0.11%
2019/07/30	4	163.13	2	164.75	158.50	2	3,699	0.05%
2019/07/29	23	157.35	28	158.70	163.00	-5	3,726	-0.13%
2019/07/26	17	156.21	13	155.23	155.00	4	3,668	0.11%
2019/07/23	2	154.75	0	0.00	154.00	2	3,896	0.05%
2019/07/22	0	0.00	3	154.50	155.00	-3	3,955	-0.08%
2019/07/19	0	0.00	1	155.50	152.50	-1	4,052	-0.02%
2019/07/18	1	153.00	5	153.30	153.00	-4	4,150	-0.10%
2019/07/16	0	0.00	6	152.08	150.50	-6	4,483	-0.13%
2019/07/15	5	151.50	0	0.00	151.50	5	4,473	0.11%
2019/07/12	2	153.75	1	156.50	153.50	1	4,472	0.02%
2019/07/11	3	153.50	10	153.25	154.00	-7	4,441	-0.16%
2019/07/09	2	149.00	2	149.00	148.50	0	4,408	0.00%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/04	1	156.00	1	157.00	157.00	0	4,262	0.00%
2019/07/03	3	155.00	6	155.50	155.00	-3	4,225	-0.07%
2019/07/02	3	157.17	4	160.63	156.50	-1	4,223	-0.02%
2019/07/01	17	155.03	2	154.50	156.00	15	4,160	0.36%
2019/06/28	0	0.00	9	152.72	152.00	-9	4,117	-0.22%
2019/06/27	11	152.68	14	153.64	151.50	-3	4,110	-0.07%
2019/06/26	4	152.50	4	151.88	152.50	0	4,086	0.00%
2019/06/25	1	150.00	3	150.00	150.00	-2	4,081	-0.05%
2019/06/24	1	150.50	0	0.00	151.50	1	4,093	0.02%
2019/06/21	3	155.67	9	155.22	152.50	-6	4,166	-0.14%
2019/06/20	0	0.00	1	148.50	149.00	-1	4,043	-0.02%
2019/06/19	6	148.33	2	148.50	146.50	4	4,035	0.10%
2019/06/18	3	146.17	0	0.00	147.00	3	4,080	0.07%
2019/06/17	0	0.00	1	149.00	146.00	-1	4,078	-0.02%
2019/06/14	1	148.50	0	0.00	148.50	1	4,071	0.02%
2019/06/12	2	150.50	4	148.00	150.00	-2	4,066	-0.05%
2019/06/11	12	151.96	2	147.50	147.00	10	4,060	0.25%
2019/06/10	4	149.50	7	148.00	150.00	-3	3,997	-0.08%
2019/06/06	2	143.50	2	143.00	143.50	0	3,949	0.00%
2019/06/05	2	141.50	3	145.00	141.50	-1	3,946	-0.03%
2019/06/04	24	147.77	7	147.43	143.00	17	3,929	0.43%
2019/06/03	2	145.50	0	0.00	145.00	2	3,893	0.05%
2019/05/31	1	145.50	3	141.83	145.50	-2	3,880	-0.05%
2019/05/29	3	140.00	4	140.88	140.50	-1	3,844	-0.03%
2019/05/28	2	140.00	2	138.50	140.00	0	3,817	0.00%
2019/05/27	1	136.50	2	138.00	136.50	-1	3,828	-0.03%
2019/05/24	7	141.29	2	142.00	138.00	5	3,858	0.13%
2019/05/23	4	141.63	5	142.20	139.00	-1	3,807	-0.03%
2019/05/22	13	148.46	7	151.50	145.50	6	3,718	0.16%
2019/05/21	11	144.14	12	144.42	152.00	-1	3,624	-0.03%
2019/05/20	5	150.70	2	154.75	149.00	3	3,453	0.09%
2019/05/17	17	157.03	7	162.71	158.50	10	3,361	0.30%
2019/05/16	12	164.38	4	166.50	163.50	8	3,183	0.25%
2019/05/15	8	161.50	19	159.29	164.00	-11	3,098	-0.36%
2019/05/14	3	148.50	7	147.93	150.00	-4	2,934	-0.14%
2019/05/13	4	150.00	12	148.88	150.00	-8	2,862	-0.28%
2019/05/10	7	147.14	18	146.47	146.50	-11	2,791	-0.39%
2019/05/09	17	149.85	2	150.75	148.00	15	2,729	0.55%
2019/05/08	10	150.15	4	150.00	151.50	6	2,668	0.22%
2019/05/07	6	147.17	8	146.56	149.00	-2	2,601	-0.08%
2019/05/06	18	139.47	3	145.50	143.00	15	2,476	0.61%
2019/05/02	0	0.00	1	140.00	141.00	-1	2,327	-0.04%
2019/04/30	2	129.75	4	132.50	137.50	-2	2,257	-0.09%
2019/04/29	5	138.90	4	138.13	137.00	1	2,129	0.05%
2019/04/26	3	137.33	2	140.75	142.00	1	2,081	0.05%
2019/04/25	1	139.00	4	135.88	139.00	-3	2,012	-0.15%
2019/04/24	8	133.81	13	132.81	131.50	-5	1,891	-0.26%
2019/04/23	10	122.15	16.4	126.33	130.50	-6.4	1,794	-0.36%
2019/04/22	4	116.13	3	116.83	119.00	1	1,611	0.06%
2019/04/18	0	0.00	1	110.00	110.00	-1	1,550	-0.06%
2019/04/15	3	111.00	1	110.50	111.00	2	1,549	0.13%
2019/04/12	2	110.50	0	0.00	109.50	2	1,549	0.13%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/10	2	110.75	1	110.50	111.00	1	1,542	0.06%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/04/03	5	109.50	1	109.50	109.50	4	1,540	0.26%
2019/04/02	1	108.00	0	0.00	108.00	1	1,558	0.06%
2019/04/01	3	108.67	0	0.00	108.50	3	1,593	0.19%
2019/03/29	3	108.50	0	0.00	108.50	3	1,662	0.18%
2019/03/28	1	109.00	6	109.00	108.00	-5	1,734	-0.29%
2019/03/27	2	107.25	0	0.00	107.50	2	1,753	0.11%
2019/03/26	2	112.00	1	108.50	108.00	1	1,739	0.06%
2019/03/22	0	0.00	1	110.50	111.00	-1	1,596	-0.06%
2019/03/21	2	111.00	3	110.67	111.50	-1	1,572	-0.06%
2019/03/19	0	0.00	1	105.50	107.00	-1	1,510	-0.07%
2019/03/15	0	0.00	1	106.50	105.00	-1	1,541	-0.06%
2019/03/14	0.2	106.00	1	105.50	106.50	-0.8	1,549	-0.05%
2019/03/13	1.5	103.67	1	103.00	103.00	0.5	1,545	0.03%
2019/03/12	1	103.50	0	0.00	103.50	1	1,567	0.06%
2019/03/11	2	104.50	3	104.33	104.00	-1	1,574	-0.06%
2019/03/08	2	102.50	2	103.50	105.50	0	1,583	0.00%
2019/03/07	1	106.00	1	107.00	104.50	0	1,584	0.00%
2019/03/04	0	0.00	1	104.00	104.50	-1	1,585	-0.06%
2019/02/27	3.2	104.94	2	104.00	104.50	1.2	1,581	0.08%
2019/02/26	7	102.64	7	103.43	102.50	0	1,569	0.00%
2019/02/25	1	106.00	8	103.69	106.50	-7	1,544	-0.45%
2019/02/22	7	100.36	3	99.13	100.50	4	1,466	0.27%
2019/02/21	0	0.00	5	98.58	98.00	-5	1,430	-0.35%
2019/02/20	5	98.36	2	98.15	98.30	3	1,415	0.21%
2019/02/18	3	96.10	3	97.27	96.30	0	1,374	0.00%
2019/02/14	0	0.00	10	96.45	95.30	-10	1,357	-0.74%
2019/02/13	5	95.70	0	0.00	95.70	5	1,338	0.37%
2019/01/29	1	93.10	1	94.30	94.30	0	1,313	0.00%
2019/01/28	0.5	93.80	0	0.00	93.80	0.5	1,311	0.04%
2019/01/25	1.2	93.83	0	0.00	94.50	1.2	1,306	0.09%
2019/01/24	2	93.50	1	93.10	93.60	1	1,294	0.08%
2019/01/23	2	93.60	6	91.93	94.10	-4	1,280	-0.31%
2019/01/22	3	92.73	4	92.80	92.20	-1	1,267	-0.08%
2019/01/21	0	0.00	3	93.63	93.60	-3	1,255	-0.24%
2019/01/18	6	95.80	0	0.00	94.20	6	1,239	0.48%
2019/01/17	4	94.95	0	0.00	94.60	4	1,222	0.33%
2019/01/15	0	0.00	1	95.60	95.20	-1	1,219	-0.08%
2019/01/14	5	98.82	2	99.20	97.00	3	1,199	0.25%
2019/01/11	10	97.85	8	98.69	98.50	2	1,144	0.17%
2019/01/10	2	93.70	2	93.75	93.80	0	1,082	0.00%
2019/01/09	10	92.95	2	93.25	92.90	8	1,077	0.74%
2019/01/08	1	92.90	1	93.00	92.90	0	1,066	0.00%
2019/01/07	1	93.10	2	92.05	93.30	-1	1,058	-0.09%
2019/01/04	2	89.70	1	90.50	90.20	1	1,038	0.10%
2019/01/03	3	90.93	3	91.37	91.80	0	1,024	0.00%
2019/01/02	3	91.67	3	91.27	91.00	0	1,015	0.00%
2018/12/28	0	0.00	2	88.10	89.70	-2	1,001	-0.20%
2018/12/25	6	89.48	5	89.10	88.50	1	956	0.10%
2018/12/24	0	0.00	1	93.50	91.00	-1	924	-0.11%
2018/12/22	4	95.58	3	97.17	93.50	1	879	0.11%
2018/12/21	3	90.97	5	92.96	94.40	-2	794	-0.25%
2018/12/20	0	0.00	3	87.00	86.30	-3	714	-0.42%
2018/12/19	0	0.00	0.8	84.00	84.50	-0.8	676	-0.12%
2018/12/13	0	0.00	0.2	81.50	81.70	-0.2	640	-0.03%
2018/12/10	2	76.65	0	0.00	78.80	2	574	0.35%
2018/11/28	2	64.90	1	64.00	63.90	1	552	0.18%
2018/11/27	1	65.50	2	64.75	64.70	-1	529	-0.19%
2018/11/26	0	0.00	1	65.60	65.00	-1	509	-0.20%
2018/11/21	1	62.20	0	0.00	62.50	1	463	0.22%
2018/11/20	1	62.60	1	62.20	62.00	0	447	0.00%
2018/11/15	1	60.30	1	60.00	60.20	0	381	0.00%
2018/11/14	1	59.50	1	59.30	59.00	0	358	0.00%
2018/11/12	1	58.30	2	57.95	58.00	-1	327	-0.31%
2018/11/08	1	56.80	0	0.00	56.90	1	325	0.31%
2018/10/15	1	56.70	0	0.00	56.70	1	354	0.28%
2018/10/12	5	56.80	0	0.00	57.50	5	354	1.41%
2018/07/16	0	0.00	1	58.00	58.10	-1	955	-0.10%
2018/07/09	1	57.40	0	0.00	57.80	1	972	0.10%
2018/06/29	1	65.90	0	0.00	66.40	1	976	0.10%
2018/06/28	1	66.10	0	0.00	65.70	1	936	0.11%
2018/06/27	1	66.00	0	0.00	66.20	1	927	0.11%
2018/06/26	0	0.00	5	65.50	65.60	-5	927	-0.54%
2018/06/20	0	0.00	6	67.10	67.10	-6	1,138	-0.53%
2018/06/12	0	0.00	1	66.00	65.70	-1	994	-0.10%
2018/06/08	6	65.70	0	0.00	65.80	6	982	0.61%
2018/06/06	15	65.67	5	66.20	66.30	10	985	1.02%
2018/05/31	0	0.00	1	65.00	64.20	-1	964	-0.10%
2018/05/08	0	0.00	7	64.60	64.90	-7	992	-0.71%
2018/05/02	0	0.00	25	65.12	65.30	-25	989	-2.53%
2018/04/26	5	63.30	0	0.00	63.10	5	993	0.50%
2018/04/24	0	0.00	10	63.80	64.30	-10	995	-1.00%
2018/04/20	0	0.00	1	63.30	64.60	-1	992	-0.10%
2018/04/17	2	64.10	0	0.00	64.00	2	979	0.20%
2018/04/11	25	64.84	0	0.00	63.80	25	979	2.55%
2018/04/02	1	68.00	15	67.00	66.50	-14	922	-1.52%
2018/03/27	17	65.59	1	65.60	64.80	16	805	1.99%
2018/03/26	1	62.80	0	0.00	64.40	1	678	0.15%
2018/03/19	0	0.00	1	58.10	58.10	-1	591	-0.17%
2018/03/16	1	57.30	0	0.00	57.40	1	608	0.16%
2018/03/05	0	0.00	30	57.50	56.20	-30	753	-3.98%
2018/02/09	0	0.00	4	58.70	59.00	-4	776	-0.52%
2018/02/07	0	0.00	1	59.60	59.20	-1	842	-0.12%
2018/01/29	0	0.00	6	59.60	59.60	-6	847	-0.71%
2018/01/18	0	0.00	2	60.00	60.00	-2	826	-0.24%
2018/01/08	0	0.00	1	60.30	59.80	-1	830	-0.12%