南亞科 (2408)-第一金-桃園券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	30.20	4	30.00	30.10	-1	16,546	-0.01%
2025/01/21	13	29.97	3	30.00	30.00	10	16,418	0.06%
2025/01/20	18.3	30.09	20.1	30.14	30.80	-1.8	16,227	-0.01%
2025/01/17	5	29.37	4.5	29.22	29.55	0.5	15,936	0.00%
2025/01/16	24	29.30	51	29.06	28.85	-27	15,704	-0.17%
2025/01/15	64	27.32	125.9	27.13	28.00	-61.9	14,985	-0.41%	大賣/
2025/01/14	134	26.00	84	26.03	26.65	50	14,638	0.34%	大買/
2025/01/13	3.2	25.18	13	25.00	25.40	-9.8	14,418	-0.07%
2025/01/10	49.3	26.51	42	26.32	25.95	7.2	14,204	0.05%
2025/01/09	25	26.64	15	26.09	25.75	10	14,043	0.07%
2025/01/08	35.1	27.95	0	0.00	27.45	35.1	13,662	0.26%
2025/01/07	24.1	28.28	1	28.45	28.40	23.1	13,434	0.17%
2025/01/06	3.2	27.88	1	27.85	27.60	2.2	12,995	0.02%
2025/01/03	11.1	28.00	1	29.10	27.65	10.1	12,885	0.08%
2025/01/02	4.3	28.53	0	0.00	28.45	4.3	12,891	0.03%
2024/12/31	3	28.90	1	29.20	29.25	2	12,979	0.02%
2024/12/30	3	29.87	0	0.00	29.75	3	12,973	0.02%
2024/12/27	2.4	30.52	1	30.80	30.80	1.4	12,986	0.01%
2024/12/26	3	30.85	0	0.00	30.70	3	13,091	0.02%
2024/12/25	1	31.30	30.1	31.10	31.20	-29.1	13,331	-0.22%
2024/12/24	20.5	31.73	21	32.25	31.90	-0.5	13,616	0.00%
2024/12/23	3	31.03	27	31.39	31.00	-24	13,577	-0.18%
2024/12/20	9.1	30.85	4	31.00	30.40	5.1	13,529	0.04%
2024/12/19	56	31.91	0.1	32.50	31.85	55.9	13,467	0.42%
2024/12/18	15.4	31.58	53	31.65	32.20	-37.7	13,575	-0.28%
2024/12/17	60	30.07	144.1	30.24	30.75	-84.1	13,289	-0.63%	大賣/
2024/12/16	100.5	29.47	100.3	29.56	28.80	0.2	12,912	0.00%
2024/12/13	159	29.65	260	29.60	29.40	-101	12,447	-0.81%	大買/大賣/鉅額交易
2024/12/12	88	30.85	88	31.19	30.90	0	12,253	0.00%
2024/12/11	76.5	30.83	12	31.09	30.50	64.5	12,199	0.53%
2024/12/10	81	32.74	139	32.66	32.30	-58	11,858	-0.49%	大賣/
2024/12/09	31	32.66	20	33.43	32.50	11	11,938	0.09%
2024/12/06	21.3	33.29	4.2	33.75	33.15	17.1	11,897	0.14%
2024/12/05	30.1	33.12	23	33.08	33.00	7.1	11,966	0.06%
2024/12/04	7.3	34.03	47	34.03	33.25	-39.7	12,208	-0.33%
2024/12/03	77.3	33.38	50	33.45	33.80	27.3	12,473	0.22%
2024/12/02	14	33.39	3	33.05	33.05	11	12,412	0.09%
2024/11/29	28.1	33.17	36	33.37	33.45	-7.9	12,227	-0.06%
2024/11/28	49	34.11	9	33.55	33.75	40	12,033	0.33%
2024/11/27	37	35.20	11	36.00	34.95	26	11,826	0.22%
2024/11/26	20	35.89	20.6	36.16	35.80	-0.6	11,816	-0.01%
2024/11/25	6.3	36.35	12.2	36.17	36.30	-5.9	11,794	-0.05%
2024/11/22	55.1	36.55	32	36.99	35.85	23.1	11,646	0.20%
2024/11/21	20.1	36.42	8	36.49	36.65	12.1	11,679	0.10%
2024/11/20	10.1	36.41	0	0.00	36.25	10.1	11,639	0.09%
2024/11/19	10.1	37.04	1	36.80	37.05	9.1	11,566	0.08%
2024/11/18	17	37.43	15	37.57	37.25	2	11,619	0.02%
2024/11/15	16.2	37.32	35	37.69	37.50	-18.9	11,635	-0.16%
2024/11/14	36.9	37.15	0	0.00	36.85	36.9	11,699	0.32%
2024/11/13	36.4	38.11	25	38.36	38.15	11.4	11,556	0.10%
2024/11/12	31.7	39.28	24	39.04	39.00	7.7	11,466	0.07%
2024/11/11	0.1	40.40	2	40.55	40.40	-2	11,406	-0.02%
2024/11/08	4	40.81	6	40.98	40.70	-2	11,613	-0.02%
2024/11/07	1.1	41.32	3	41.62	42.05	-1.9	11,757	-0.02%
2024/11/06	0.1	40.75	0	0.00	40.75	0.1	11,982	0.00%
2024/11/05	1.1	40.00	6	39.94	40.05	-4.9	12,510	-0.04%
2024/11/04	15.2	40.32	1	40.05	40.20	14.2	12,653	0.11%
2024/11/01	12.9	40.93	1	40.90	41.45	11.9	12,822	0.09%
2024/10/30	1	42.10	2	42.90	42.30	-1	13,075	-0.01%
2024/10/29	0.1	42.55	0	0.00	42.30	0.1	13,213	0.00%
2024/10/28	0.3	42.83	0	0.00	43.35	0.3	13,314	0.00%
2024/10/25	5	42.86	1	43.10	43.05	4	13,557	0.03%
2024/10/24	2.1	43.40	0	0.00	42.90	2.1	13,732	0.02%
2024/10/23	1	43.70	0	0.00	43.65	1	14,310	0.01%
2024/10/22	9.2	43.89	20	44.15	44.20	-10.9	14,859	-0.07%
2024/10/21	4	44.69	12.6	44.41	44.60	-8.6	15,240	-0.06%
2024/10/17	2	44.30	7	44.11	44.30	-5	15,670	-0.03%
2024/10/16	12	42.71	0	0.00	42.65	12	15,889	0.08%
2024/10/15	4.5	44.19	20	44.35	44.05	-15.6	15,885	-0.10%
2024/10/14	6.5	42.72	2	43.28	43.80	4.5	15,930	0.03%
2024/10/11	18.4	42.45	5	42.15	42.50	13.4	16,035	0.08%
2024/10/09	2.2	44.10	0	0.00	43.50	2.2	16,358	0.01%
2024/10/08	14.6	44.40	2	44.15	44.40	12.6	16,377	0.08%
2024/10/07	2.1	45.06	6	44.82	45.15	-3.9	16,439	-0.02%
2024/10/04	13.1	45.60	0	0.00	45.50	13.1	16,357	0.08%
2024/10/01	8	46.69	0	0.00	46.25	8	16,285	0.05%
2024/09/30	11	47.64	0.1	48.18	47.35	10.9	16,602	0.07%
2024/09/27	5.4	48.13	29.1	48.09	48.15	-23.8	17,181	-0.14%
2024/09/26	44.1	47.99	16	48.27	47.30	28.1	17,050	0.16%
2024/09/25	0	47.15	14.3	47.21	47.30	-14.3	16,797	-0.08%
2024/09/24	16	45.96	0	0.00	46.35	16	16,751	0.10%
2024/09/23	7	47.09	13	47.27	46.65	-6	16,790	-0.04%
2024/09/20	1.3	45.83	1	45.50	45.80	0.3	16,769	0.00%
2024/09/19	2.3	45.18	10	45.05	45.25	-7.8	16,411	-0.05%
2024/09/18	40.3	45.74	0	0.00	45.20	40.3	16,706	0.24%
2024/09/16	5	46.30	10	46.62	46.60	-5	16,958	-0.03%
2024/09/13	8	46.26	0	0.00	46.30	8	17,698	0.05%
2024/09/12	31	45.83	50	46.11	46.95	-19	18,166	-0.10%
2024/09/11	1	45.30	0	0.00	45.10	1	18,966	0.01%
2024/09/10	23	44.92	0	0.00	44.50	23	19,228	0.12%
2024/09/09	10.8	45.55	0	0.00	46.05	10.8	19,114	0.06%
2024/09/06	7.1	46.28	1	45.60	46.45	6.1	19,178	0.03%
2024/09/05	51.2	46.62	1	48.50	46.00	50.2	19,045	0.26%
2024/09/04	21.7	47.70	1	47.50	47.55	20.7	18,779	0.11%
2024/09/03	23.7	50.71	6	50.60	50.00	17.7	18,364	0.10%
2024/09/02	11	51.75	0	0.00	51.60	11	18,236	0.06%
2024/08/30	11.3	53.62	0	0.00	52.70	11.3	18,197	0.06%
2024/08/29	1.1	53.59	0	0.00	53.40	1.1	18,121	0.01%
2024/08/28	0	0.00	1	53.40	53.50	-1	18,036	-0.01%
2024/08/27	16.5	53.15	2	53.20	53.20	14.5	18,070	0.08%
2024/08/26	7	54.09	0	0.00	53.80	7	18,271	0.04%
2024/08/23	7.5	53.54	0	0.00	54.10	7.5	18,292	0.04%
2024/08/22	6	54.50	0	0.00	54.80	6	18,347	0.03%
2024/08/21	12	54.88	2	54.90	54.60	10	18,411	0.05%
2024/08/20	25.5	56.37	10	57.00	55.70	15.5	18,403	0.08%
2024/08/19	3	56.20	6	56.40	56.60	-3	18,362	-0.02%
2024/08/16	1	55.80	15.4	55.97	55.70	-14.4	18,373	-0.08%
2024/08/15	12	53.93	10	54.30	54.60	2	18,359	0.01%
2024/08/14	23	54.59	27	55.11	54.30	-4	18,399	-0.02%
2024/08/13	2	52.75	8	52.95	52.80	-6	18,567	-0.03%
2024/08/12	6	52.87	5.2	53.00	53.00	0.8	18,717	0.00%
2024/08/09	9	50.88	13.1	50.64	51.00	-4.1	18,508	-0.02%
2024/08/08	21.2	48.63	22	49.84	49.50	-0.9	18,285	0.00%
2024/08/07	26.1	49.31	2	49.83	50.00	24.1	18,048	0.13%
2024/08/06	15	50.45	3	49.50	49.90	12	17,591	0.07%
2024/08/05	26.1	50.18	8	49.72	49.95	18.1	17,592	0.10%
2024/08/02	28.1	55.53	5	55.46	54.90	23.1	17,235	0.13%
2024/08/01	25	57.96	16	58.76	58.30	9	17,135	0.05%
2024/07/31	14	57.15	3	57.63	57.10	11	17,273	0.06%
2024/07/30	8	56.35	0	0.00	57.10	8	17,246	0.05%
2024/07/29	6	57.68	3	57.60	57.50	3	17,065	0.02%
2024/07/26	25.6	57.57	3	58.00	58.10	22.6	16,991	0.13%
2024/07/23	26	60.97	0	0.00	60.60	26	16,523	0.16%
2024/07/22	30.1	62.58	5	62.40	61.90	25.1	16,086	0.16%
2024/07/19	39.8	65.21	0.1	64.90	64.20	39.7	15,835	0.25%
2024/07/18	3	66.73	27	66.50	67.00	-24	15,652	-0.15%
2024/07/17	10	67.12	6	67.95	66.90	4	15,650	0.03%
2024/07/16	32.1	67.91	0	0.00	67.50	32.1	15,535	0.21%
2024/07/15	13.9	68.04	0	0.00	67.70	13.9	15,648	0.09%
2024/07/12	13	68.76	0	69.30	68.50	13	15,621	0.08%
2024/07/11	30	69.11	26.3	70.01	70.10	3.7	15,666	0.02%
2024/07/10	0	0.00	16	72.10	72.30	-16	15,527	-0.10%
2024/07/09	5	72.84	3	72.93	73.00	2	15,532	0.01%
2024/07/08	5.1	74.29	5	73.64	74.50	0.1	15,747	0.00%
2024/07/05	4	73.40	9	73.78	73.90	-5	16,007	-0.03%
2024/07/04	16.2	73.77	16	73.84	74.10	0.2	16,408	0.00%
2024/07/03	3	72.77	38	72.34	73.70	-35	16,088	-0.22%
2024/07/02	5	68.22	0	0.00	68.30	5	15,538	0.03%
2024/07/01	0	0.00	5	69.40	69.00	-5	15,511	-0.03%
2024/06/28	13	68.65	6	69.05	69.70	7	15,668	0.04%
2024/06/27	7	67.86	1	68.30	68.20	6	15,810	0.04%
2024/06/26	17	69.18	16	68.86	68.50	1	15,710	0.01%
2024/06/25	8	67.89	0	0.00	68.50	8	15,767	0.05%
2024/06/24	13	70.02	2	70.50	69.10	11	15,697	0.07%
2024/06/21	17	72.24	14	73.56	72.20	3	15,637	0.02%
2024/06/20	13	73.60	63	72.88	72.70	-50	15,471	-0.32%
2024/06/19	13	71.69	10	72.09	70.70	3	15,962	0.02%
2024/06/18	13	70.08	80	70.71	72.00	-67	16,560	-0.40%
2024/06/17	1	67.90	25	67.74	67.90	-24	15,775	-0.15%
2024/06/14	1	66.10	5.1	66.27	66.20	-4.1	15,581	-0.03%
2024/06/13	14	65.97	30.1	65.83	66.00	-16.1	15,721	-0.10%
2024/06/12	2.1	64.45	0	0.00	64.60	2.1	15,630	0.01%
2024/06/11	5	64.00	6	64.68	64.30	-1	15,745	-0.01%
2024/06/07	0	0.00	17	64.27	64.80	-17	16,043	-0.11%
2024/06/06	10	63.40	70.1	63.91	63.40	-60.1	16,144	-0.37%
2024/06/05	4	63.05	0	0.00	63.00	4	16,354	0.02%
2024/06/04	4	63.23	16	63.21	63.20	-12	16,538	-0.07%
2024/06/03	1	64.50	5	64.50	64.20	-4	16,685	-0.02%
2024/05/31	12	64.74	0	0.00	64.50	12	16,864	0.07%
2024/05/30	23	65.83	3	65.87	64.80	20	16,820	0.12%
2024/05/29	5	66.30	0	0.00	66.00	5	16,764	0.03%
2024/05/28	0.1	65.40	39	66.36	66.50	-38.9	16,850	-0.23%
2024/05/27	0	0.00	2	65.45	64.80	-2	16,831	-0.01%
2024/05/24	3	64.47	5.1	64.92	64.40	-2.1	17,000	-0.01%
2024/05/22	1	64.60	12	64.49	64.60	-11	17,322	-0.06%
2024/05/21	60	63.45	14.2	63.86	63.50	45.9	17,410	0.26%
2024/05/20	2.2	63.50	4	63.05	63.30	-1.9	17,471	-0.01%
2024/05/17	42	62.94	1	63.20	62.80	41	17,533	0.23%
2024/05/16	24	64.26	16	64.70	64.00	8	17,405	0.05%
2024/05/15	9	64.84	7	65.40	64.60	2	17,529	0.01%
2024/05/14	10	65.18	1	65.30	64.80	9	18,106	0.05%
2024/05/13	1	64.70	0	0.00	64.40	1	18,155	0.01%
2024/05/10	19	64.04	0	0.00	64.40	19	18,236	0.10%
2024/05/09	12.1	64.85	2	65.00	64.00	10.1	18,117	0.06%
2024/05/08	0	0.00	51	66.71	66.60	-51	17,883	-0.29%
2024/05/07	30	67.27	16	67.63	66.80	14	17,914	0.08%
2024/05/06	0.1	67.00	7	68.09	66.90	-6.9	17,662	-0.04%
2024/05/03	1	65.80	1	67.30	65.80	0	17,378	0.00%
2024/05/02	8	66.06	5	66.50	66.60	3	17,305	0.02%
2024/04/30	2	66.30	1.1	66.87	66.10	0.9	17,441	0.01%
2024/04/29	0	0.00	18	67.22	67.50	-18	17,653	-0.10%
2024/04/26	13	65.50	14	65.77	65.70	-1	17,681	-0.01%
2024/04/25	52	66.26	1	66.00	65.60	51	17,603	0.29%
2024/04/24	3	65.10	44	65.44	65.50	-41	17,558	-0.23%
2024/04/23	17	62.52	0	0.00	62.80	17	17,548	0.10%
2024/04/22	3	61.20	0	0.00	61.20	3	17,538	0.02%
2024/04/19	35	62.68	0	0.00	62.00	35	17,518	0.20%
2024/04/18	13	64.02	4	64.73	64.30	9	17,403	0.05%
2024/04/17	24.7	65.31	4	65.28	64.50	20.7	17,751	0.12%
2024/04/16	24	67.02	2	66.10	65.50	22	17,642	0.12%
2024/04/15	19.1	70.02	1	69.80	70.00	18.1	17,334	0.10%
2024/04/12	11	71.28	25	71.92	71.80	-14	17,232	-0.08%
2024/04/11	11	70.41	24	70.22	70.60	-13	16,845	-0.08%
2024/04/10	4	70.75	69.6	70.15	70.20	-65.6	16,560	-0.40%
2024/04/09	11.4	68.14	11	68.41	68.40	0.3	16,334	0.00%
2024/04/08	13.3	68.28	8	69.30	68.10	5.3	16,321	0.03%
2024/04/03	20.1	68.00	4	68.18	68.20	16.1	16,271	0.10%
2024/04/02	13.2	69.45	6	70.77	69.10	7.2	16,456	0.04%
2024/04/01	10	69.00	32	69.23	69.40	-22	16,546	-0.13%
2024/03/29	5	67.64	0	0.00	67.70	5	16,468	0.03%
2024/03/28	11.5	68.08	17	68.24	67.60	-5.6	16,442	-0.03%
2024/03/27	10.3	67.96	6	68.02	67.90	4.3	16,791	0.03%
2024/03/26	23.1	68.50	21	69.99	68.10	2.1	16,954	0.01%
2024/03/25	38.2	68.32	6	68.40	68.50	32.2	16,725	0.19%
2024/03/22	52	69.66	46.1	69.79	69.60	5.9	16,622	0.04%
2024/03/21	70	65.25	154	65.77	67.60	-84	15,466	-0.54%	大賣/
2024/03/20	2	62.00	4	61.55	61.50	-2	14,939	-0.01%
2024/03/19	24	62.33	22	62.56	62.30	2	15,179	0.01%
2024/03/18	40.1	62.73	1	63.00	62.40	39.1	15,160	0.26%
2024/03/15	2	63.75	1	63.80	63.90	1	15,090	0.01%
2024/03/14	4	63.68	0	64.50	63.80	4	15,053	0.03%
2024/03/13	57.3	63.96	0.3	63.37	63.30	57	15,008	0.38%
2024/03/12	29	65.59	0	0.00	65.70	29	14,785	0.20%
2024/03/11	7	65.94	0.1	66.90	65.80	6.9	14,793	0.05%
2024/03/08	11	64.84	2	65.10	65.00	9	14,679	0.06%
2024/03/07	4	65.60	9.1	66.56	65.70	-5.1	14,685	-0.03%
2024/03/06	25.3	65.33	2	65.21	65.10	23.3	14,756	0.16%
2024/03/05	3	65.90	0	0.00	65.80	3	15,155	0.02%
2024/03/04	0.4	66.41	16	66.84	66.50	-15.6	15,704	-0.10%
2024/03/01	23	66.08	0.3	67.10	66.30	22.7	16,281	0.14%
2024/02/29	4	66.58	0	0.00	67.30	4	16,437	0.02%
2024/02/27	12	67.08	2.1	66.94	66.30	10	16,604	0.06%
2024/02/26	2.5	67.38	1	67.40	67.90	1.5	16,550	0.01%
2024/02/23	5	68.58	2.2	68.11	67.70	2.9	16,648	0.02%
2024/02/22	7	67.43	11	67.92	68.10	-4	16,559	-0.02%
2024/02/21	7.5	67.55	7.1	68.34	67.30	0.5	16,631	0.00%
2024/02/20	1	67.78	17.2	67.62	67.80	-16.2	16,506	-0.10%
2024/02/19	28.1	65.17	20.1	66.15	66.60	8	16,388	0.05%
2024/02/16	18.1	64.80	12.1	65.67	65.90	6.1	16,442	0.04%
2024/02/15	35.1	65.65	27	65.94	65.40	8.1	16,233	0.05%
2024/02/05	3	67.50	0	69.35	68.20	3	15,749	0.02%
2024/02/02	10.1	68.06	0	0.00	67.60	10.1	15,710	0.06%
2024/01/31	1.5	69.03	14	68.89	68.70	-12.5	15,589	-0.08%