錩新 (2415)-第一金-桃園券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	26.65	26.85	-11	465	-2.36%
2024/11/04	1	26.45	0	0.00	26.30	1	447	0.22%
2024/10/23	0	0.00	22	26.04	26.50	-22	409	-5.37%
2024/10/15	2	25.45	0	0.00	25.25	2	397	0.50%
2024/10/14	2	25.35	0	0.00	25.90	2	389	0.51%
2024/10/11	3	25.75	0	0.00	25.70	3	384	0.78%
2024/10/09	3	26.30	0	0.00	26.15	3	380	0.79%
2024/10/08	6	26.74	0	0.00	26.55	6	375	1.60%
2024/10/07	2	27.15	0	0.00	27.15	2	369	0.54%
2024/10/04	4	27.55	0	0.00	27.30	4	363	1.10%
2024/10/01	2	29.65	1	29.70	29.20	1	345	0.29%
2024/09/30	3	29.50	4	29.75	30.10	-1	346	-0.29%
2024/09/27	1	31.30	1	34.10	31.30	0	321	0.00%
2024/09/26	11	34.75	0	0.00	34.75	11	244	4.50%
2024/08/19	0.1	23.90	0	0.00	26.25	0.1	128	0.05%
2024/07/10	0	0.00	0.2	27.15	27.30	-0.2	152	-0.12%
2024/07/05	0.2	27.87	1	27.85	27.75	-0.8	154	-0.54%
2024/07/04	1	28.94	0	0.00	28.00	1	152	0.67%
2024/06/07	0	0.00	4	27.20	27.00	-4	190	-2.10%
2024/04/18	0	0.00	10	29.08	29.10	-10	188	-5.32%
2024/03/07	2	29.90	0	0.00	29.85	2	133	1.49%
2024/03/05	0	0.00	4	31.00	31.00	-4	130	-3.07%
2024/02/27	4	29.10	0	0.00	28.75	4	112	3.55%
2024/02/23	0	0.00	1	29.25	29.10	-1	114	-0.88%
2024/02/21	1	29.20	0	0.00	29.40	1	115	0.87%
2024/01/11	1	28.20	0	0.00	28.15	1	184	0.54%
2024/01/09	1	28.55	0	0.00	28.50	1	190	0.52%
2023/12/29	2	29.10	0	0.00	29.10	2	253	0.79%
2023/12/13	0	0.00	4	30.30	30.30	-4	262	-1.52%
2023/12/12	0	0.00	1	29.35	29.35	-1	262	-0.38%
2023/11/15	9	29.80	10	29.54	29.30	-1	507	-0.20%
2023/11/14	1	30.35	0	0.00	29.80	1	604	0.17%
2023/10/30	0	0.00	3	26.90	27.10	-3	812	-0.37%
2023/10/16	0	0.00	2	28.90	28.95	-2	903	-0.22%
2023/10/13	3	29.93	0	0.00	29.90	3	909	0.33%
2023/10/06	2	30.70	4	30.70	30.05	-2	950	-0.21%
2023/10/05	4	30.80	0	0.00	30.80	4	947	0.42%
2023/10/02	0	0.00	1	28.50	28.75	-1	1,144	-0.09%
2023/09/26	0	0.00	0.1	29.30	28.90	-0.1	1,155	-0.01%
2023/09/25	1	29.85	0	0.00	29.70	1	1,154	0.09%
2023/09/04	0	0.00	9	32.53	32.65	-9	1,109	-0.81%
2023/09/01	8	32.66	0	0.00	33.15	8	1,094	0.73%
2023/08/31	0	0.00	9	31.75	31.65	-9	1,067	-0.84%
2023/08/30	20	32.63	10	32.03	32.10	10	1,063	0.94%
2023/08/29	0	0.00	1	31.10	31.00	-1	1,052	-0.09%
2023/08/24	1	32.70	0	0.00	32.80	1	1,021	0.10%
2023/08/22	10	32.15	10	31.18	30.70	0	952	0.00%
2023/08/18	6	34.06	4	34.30	34.00	2	885	0.23%
2023/08/16	0	0.00	1	31.90	31.95	-1	750	-0.13%
2023/08/15	10	29.70	10	30.21	30.10	0	732	0.00%
2023/08/09	0	0.00	2	32.40	32.35	-2	682	-0.29%
2023/08/08	1	31.55	0	0.00	31.55	1	610	0.16%
2023/08/02	1	28.35	1	27.40	27.75	0	519	0.00%
2023/07/31	3	27.40	0	0.00	27.40	3	500	0.60%
2023/07/25	7	29.51	2	29.20	29.60	5	469	1.06%
2023/07/20	0	0.00	1	27.20	27.15	-1	407	-0.25%
2023/07/18	0	0.00	2	27.00	26.45	-2	400	-0.50%
2023/07/13	2	29.00	5	27.82	28.75	-3	376	-0.80%
2023/07/12	0	0.00	3	28.60	28.80	-3	348	-0.86%
2023/07/11	8	29.66	2	30.10	28.35	6	327	1.83%
2023/07/10	3	30.20	6	31.23	31.25	-3	258	-1.16%
2023/07/07	7	27.67	15	27.50	28.45	-8	186	-4.29%
2023/07/06	15	25.80	0	0.00	25.90	15	100	15.00%
2023/06/27	0	0.00	0.3	24.55	24.70	-0.3	80	-0.31%
2023/06/26	3	24.60	3	24.60	25.00	0	79	0.00%
2023/06/20	0	0.00	8	24.50	24.10	-8	77	-10.30%
2023/05/31	0.3	23.54	0	0.00	23.65	0.3	92	0.27%
2023/05/30	0	0.00	20	23.40	23.60	-20	94	-21.13%
2023/05/18	0	0.00	64	23.45	23.50	-64	168	-38.04%
2023/04/18	0	0.00	2	25.10	25.10	-2	234	-0.85%
2023/04/17	0	0.00	2	24.75	25.15	-2	233	-0.86%
2023/04/12	0	0.00	2	24.90	25.00	-2	232	-0.86%
2023/03/30	2	24.45	0	0.00	24.50	2	233	0.86%
2023/03/23	0	0.00	2	24.90	24.90	-2	236	-0.85%
2023/03/17	2	24.30	2	24.80	24.30	0	234	0.00%
2023/03/16	2	24.30	0	0.00	24.35	2	234	0.85%
2023/03/15	2	25.15	2	25.90	25.10	0	233	0.00%
2023/03/09	2	25.70	2	26.50	26.10	0	237	0.00%
2023/03/01	0	0.00	2	25.25	25.55	-2	225	-0.89%
2023/02/24	2	25.10	2	25.55	25.10	0	223	0.00%
2023/02/23	2	25.10	0	0.00	25.15	2	219	0.91%
2023/02/22	2	25.10	2	25.20	25.20	0	219	0.00%
2023/02/16	3	25.88	1	26.70	25.65	2	212	0.94%
2022/12/16	3	22.57	3	22.60	22.25	0	132	0.00%
2022/09/28	10	25.10	0	0.00	24.30	10	206	4.85%
2022/09/21	4	26.70	0	0.00	26.80	4	238	1.68%
2022/09/15	4	27.83	0	0.00	27.80	4	242	1.65%
2022/09/13	5	27.95	0	0.00	27.70	5	245	2.04%
2022/09/08	2	27.20	0	0.00	27.70	2	253	0.79%
2022/09/07	5	26.20	0	0.00	26.70	5	255	1.96%
2022/08/30	10	32.87	0.1	32.65	33.80	9.9	239	4.12%
2022/08/29	0	0.00	0.5	33.40	32.20	-0.5	224	-0.20%
2022/08/24	0	0.00	2	30.00	30.25	-2	224	-0.89%
2022/08/23	0	0.00	1	30.10	30.05	-1	224	-0.45%
2022/08/12	0	28.70	0	0.00	28.95	0	232	0.02%
2022/08/05	1	29.30	0	0.00	29.25	1	249	0.40%
2022/08/02	0	29.80	0	0.00	28.90	0	257	0.02%
2022/08/01	0	29.50	0	0.00	29.80	0	264	0.02%
2022/07/12	0.1	26.30	0	0.00	25.45	0.1	259	0.04%
2022/07/11	0	0.00	5	27.13	27.10	-5	255	-1.96%
2022/07/08	0	0.00	1	28.10	28.00	-1	256	-0.39%
2022/07/06	19	26.52	13	26.90	26.00	6	247	2.42%
2022/07/05	0.1	27.59	1	26.20	25.85	-0.9	243	-0.37%
2022/07/01	5	29.21	0	0.00	28.50	5	222	2.27%
2022/06/30	0	32.10	0	0.00	31.15	0	219	0.02%
2022/06/23	0	32.00	0	0.00	32.10	0	224	0.02%
2022/06/21	1	33.35	0	0.00	33.50	1	225	0.44%
2022/06/20	0	33.50	1	32.70	31.95	-1	228	-0.42%
2022/06/13	0	36.65	0	0.00	36.80	0	235	0.02%
2022/06/06	0	0.00	9	38.85	38.70	-9	253	-3.55%
2022/06/02	0	0.00	1	38.85	38.85	-1	258	-0.39%
2022/05/27	0	38.00	0	0.00	38.30	0	298	0.01%
2022/04/22	0	0.00	1	40.25	39.90	-1	314	-0.32%
2022/04/11	3	40.53	0	0.00	39.80	3	338	0.89%
2022/04/07	0	0.00	1	42.10	40.80	-1	336	-0.30%
2022/03/31	5	42.25	0	0.00	42.00	5	329	1.52%
2022/03/30	0	0.00	5	42.00	41.95	-5	330	-1.51%
2022/03/29	2	42.00	0	0.00	41.60	2	329	0.61%
2022/03/25	0	0.00	0.1	43.00	42.20	-0.1	334	-0.03%
2022/03/18	1	41.20	0	0.00	41.35	1	342	0.29%
2022/03/17	1	41.05	0	0.00	41.05	1	347	0.29%
2022/03/08	0	0.00	5	38.50	37.80	-5	473	-1.06%
2022/03/07	2	39.00	0	0.00	39.20	2	536	0.37%
2022/03/04	0.1	41.00	0	0.00	41.45	0.1	545	0.02%
2022/03/03	4	41.96	0	0.00	41.45	4	557	0.72%
2022/03/02	5	41.35	0	0.00	41.55	5	562	0.89%
2022/01/04	0	0.00	1	44.15	43.20	-1	1,287	-0.08%
2022/01/03	0	0.00	2	43.78	43.50	-2	1,286	-0.16%
2021/12/30	2	43.30	0	0.00	43.20	2	1,289	0.16%
2021/12/29	0	0.00	3	43.50	43.65	-3	1,292	-0.23%
2021/12/28	1	43.40	0	0.00	43.35	1	1,305	0.08%
2021/12/24	2	43.50	0	0.00	43.10	2	1,314	0.15%
2021/12/21	3	42.85	0	0.00	43.00	3	1,321	0.23%
2021/12/10	3	44.50	0	0.00	45.20	3	1,303	0.23%
2021/12/08	1	45.80	0	0.00	45.75	1	1,297	0.08%
2021/12/07	2	47.50	0	0.00	46.85	2	1,287	0.16%
2021/12/06	0	0.00	5.5	47.02	46.70	-5.5	1,283	-0.43%
2021/12/03	3	47.20	3	46.85	46.95	0	1,251	0.00%
2021/12/01	2	47.40	2	49.40	49.30	0	1,275	0.00%
2021/11/29	1	44.60	0	0.00	44.15	1	1,206	0.08%
2021/11/26	0	0.00	1	46.05	45.40	-1	1,197	-0.08%
2021/11/25	1	47.30	0	0.00	47.25	1	1,186	0.08%
2021/11/24	2	45.10	0	0.00	45.00	2	1,155	0.17%
2021/11/23	2	45.60	0	0.00	45.10	2	1,145	0.17%
2021/11/19	4	46.70	1	45.45	46.40	3	1,132	0.26%
2021/11/18	4	47.00	0	0.00	46.75	4	1,125	0.36%
2021/11/17	52	46.98	11	46.82	47.20	41	1,125	3.64%
2021/11/16	2	46.95	0	0.00	46.85	2	1,121	0.18%
2021/11/12	5	47.70	0	0.00	47.35	5	1,110	0.45%
2021/11/11	1	47.20	0	0.00	47.05	1	1,098	0.09%
2021/11/09	0	0.00	18	47.22	47.20	-18	1,106	-1.63%
2021/11/05	4	46.93	2	47.95	47.70	2	1,126	0.18%
2021/11/04	0	0.00	4	47.15	47.85	-4	1,097	-0.36%
2021/11/03	4	45.35	0	0.00	44.80	4	1,028	0.39%
2021/11/02	13	46.82	0	0.00	44.70	13	1,026	1.27%
2021/11/01	1	46.00	4	46.86	46.95	-3	1,007	-0.30%
2021/10/29	5	46.60	39	46.73	46.25	-34	980	-3.47%
2021/10/28	35	45.20	0	0.00	44.95	35	925	3.78%
2021/10/27	0	0.00	46	44.18	44.85	-46	909	-5.06%
2021/10/26	1	42.70	55	43.67	42.70	-54	891	-6.06%
2021/10/25	100	42.63	0	0.00	42.40	100	883	11.32%
2021/10/22	0	0.00	4	42.59	42.50	-4	891	-0.45%
2021/10/21	2	41.15	0	0.00	40.00	2	890	0.22%
2021/10/04	2	33.60	0	0.00	33.60	2	2,176	0.09%
2021/09/10	0	0.00	3	39.02	38.75	-3	3,634	-0.08%
2021/09/09	0	0.00	1	38.70	38.20	-1	3,664	-0.03%
2021/09/07	6.5	36.26	10	35.50	36.30	-3.5	3,649	-0.10%
2021/09/06	1	38.90	1	39.00	38.90	0	3,617	0.00%
2021/09/01	0	0.00	1	44.50	44.15	-1	3,607	-0.03%
2021/08/26	1	43.20	0	0.00	43.40	1	3,674	0.03%
2021/08/24	6	43.98	0	0.00	42.60	6	3,681	0.16%
2021/08/23	0	0.00	2	43.90	43.70	-2	3,693	-0.05%
2021/08/19	1	41.50	0	0.00	41.40	1	3,687	0.03%
2021/08/18	2	40.00	0	0.00	43.90	2	3,688	0.05%
2021/08/16	2	44.58	0	0.00	43.60	2	3,695	0.05%
2021/08/13	2	46.08	2	45.10	44.35	0	3,690	0.00%
2021/08/04	10	50.52	0	0.00	49.10	10	3,697	0.27%
2021/08/03	0	0.00	2	49.93	49.35	-2	3,700	-0.05%
2021/08/02	1	49.00	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.20	0	0.00	49.50	1	3,703	0.03%
2021/07/29	1	51.50	1	49.80	51.50	0	3,690	0.00%
2021/07/28	3	50.00	5	48.56	49.40	-2	3,687	-0.05%
2021/07/27	3	52.33	3	51.93	51.60	0	3,670	0.00%
2021/07/26	2	52.60	3	53.23	53.60	-1	3,643	-0.03%
2021/07/23	14	51.12	13	51.25	51.60	1	3,606	0.03%
2021/07/21	4	49.45	0	0.00	47.50	4	3,504	0.11%
2021/07/20	1	51.60	0	0.00	50.30	1	3,422	0.03%
2021/07/19	2	52.25	10	52.66	53.40	-8	3,381	-0.24%
2021/07/16	1	53.80	1	53.90	52.50	0	3,349	0.00%
2021/07/15	1	51.40	16	51.00	52.50	-15	3,304	-0.45%
2021/07/14	16	53.43	0	0.00	53.00	16	3,235	0.49%
2021/07/13	11	60.53	15	63.27	58.80	-4	3,088	-0.13%
2021/07/12	6	55.25	12	55.78	58.30	-6	2,668	-0.22%
2021/07/09	9	52.96	0	0.00	53.00	9	2,506	0.36%
2021/07/08	2	52.20	6	54.60	53.20	-4	2,457	-0.16%
2021/07/07	21	52.70	25	52.76	52.30	-4	2,318	-0.17%
2021/07/06	8	53.55	11	52.55	54.40	-3	2,187	-0.14%
2021/07/05	3	49.35	14	47.89	49.50	-11	2,123	-0.52%
2021/07/02	5	43.90	2	45.55	45.00	3	1,989	0.15%
2021/07/01	3	44.75	0	0.00	43.60	3	1,969	0.15%
2021/06/30	2	44.60	0	0.00	44.35	2	1,957	0.10%
2021/06/29	2	45.00	4	44.71	43.65	-2	1,929	-0.10%
2021/06/28	14	45.02	9	45.53	44.65	5	1,899	0.26%
2021/06/25	9	44.31	6	44.53	44.40	3	1,850	0.16%
2021/06/24	1	46.05	5	45.48	44.95	-4	1,743	-0.23%
2021/06/22	4	43.18	0	0.00	41.90	4	1,579	0.25%
2021/06/21	1	43.15	1	42.00	42.80	0	1,509	0.00%
2021/06/18	10	40.50	0	0.00	40.00	10	1,450	0.69%
2021/06/15	8	39.51	0	0.00	39.60	8	1,636	0.49%
2021/06/09	0	0.00	5	40.00	39.75	-5	1,703	-0.29%
2021/06/04	5	39.52	0	0.00	39.05	5	1,732	0.29%
2021/06/03	0	0.00	1	41.00	41.15	-1	1,725	-0.06%
2021/06/02	0	0.00	2	39.90	39.05	-2	1,758	-0.11%
2021/05/20	0	0.00	2	35.10	35.45	-2	2,608	-0.08%
2021/05/14	2	33.70	0	0.00	32.50	2	3,131	0.06%
2021/05/11	2	36.75	0	0.00	36.50	2	3,338	0.06%
2021/04/29	2	38.25	0	0.00	37.60	2	3,915	0.05%
2021/04/23	2	41.00	0	0.00	41.10	2	4,267	0.05%
2021/04/22	2	40.75	7	41.65	40.50	-5	4,305	-0.12%
2021/04/21	8	42.27	0	0.00	42.30	8	4,322	0.19%
2021/04/14	5	42.60	0	0.00	41.00	5	4,402	0.11%
2021/04/13	1	45.50	2	43.85	42.40	-1	4,432	-0.02%
2021/04/12	5	47.49	3	45.15	45.00	2	4,563	0.04%
2021/04/08	1	43.80	2	43.90	43.90	-1	4,585	-0.02%
2021/04/07	1	44.20	5	43.80	44.25	-4	4,735	-0.08%
2021/04/06	3	42.78	7	42.76	42.95	-4	4,854	-0.08%
2021/04/01	8	41.33	0	0.00	41.50	8	4,898	0.16%
2021/03/29	5	40.80	0	0.00	40.80	5	4,889	0.10%
2021/03/24	0	0.00	1	44.30	43.60	-1	4,851	-0.02%
2021/03/23	16	44.12	14	42.98	43.00	2	4,830	0.04%
2021/03/22	2	43.60	6	42.76	43.00	-4	4,779	-0.08%
2021/03/19	6	42.58	2	43.90	44.60	4	4,712	0.08%
2021/03/17	24	41.86	22	41.09	41.20	2	4,569	0.04%
2021/03/16	1	42.15	1	40.75	40.75	0	4,542	0.00%
2021/03/15	0	0.00	8	41.84	42.00	-8	4,520	-0.18%
2021/03/12	1	41.80	2	40.90	40.65	-1	4,500	-0.02%
2021/03/11	1	41.25	1	41.55	41.40	0	4,525	0.00%
2021/03/10	2	41.48	1	40.75	40.80	1	4,529	0.02%
2021/03/09	1	39.80	4	40.01	40.80	-3	4,518	-0.07%
2021/03/08	2	41.30	18	40.00	39.45	-16	4,506	-0.36%
2021/03/05	2	41.95	1	43.60	42.20	1	4,520	0.02%
2021/03/03	3	42.83	2	43.10	42.70	1	4,491	0.02%
2021/03/02	1	44.00	3	43.67	42.65	-2	4,409	-0.05%
2021/02/26	6	46.23	1	46.10	45.80	5	4,319	0.12%
2021/02/25	11	45.60	2	45.60	47.10	9	4,216	0.21%
2021/02/24	6	44.69	3	43.63	44.00	3	4,047	0.07%
2021/02/23	6	43.50	5	43.83	44.60	1	3,930	0.03%
2021/02/22	1	43.55	0	0.00	42.70	1	3,812	0.03%
2021/02/19	7	39.24	5	40.14	40.30	2	3,653	0.05%
2021/02/18	6	37.18	13	37.86	39.05	-7	3,477	-0.20%
2021/02/17	0	0.00	2	35.00	35.50	-2	3,184	-0.06%
2021/02/05	2	34.25	0	0.00	33.20	2	3,114	0.06%
2021/02/03	1	32.55	1	32.70	32.50	0	2,915	0.00%
2021/02/02	1	32.35	1	31.90	32.15	0	2,847	0.00%
2021/02/01	1	30.40	1	31.00	30.20	0	2,795	0.00%
2021/01/29	3	33.03	0	0.00	32.65	3	2,741	0.11%
2021/01/28	6	35.98	9	36.18	35.40	-3	2,633	-0.11%
2021/01/27	1	33.35	5	35.41	36.40	-4	2,399	-0.17%
2021/01/26	3	33.18	8	33.48	33.10	-5	2,221	-0.23%
2021/01/25	7	33.16	0	0.00	32.45	7	2,143	0.33%
2021/01/21	1	32.70	5.1	32.69	32.80	-4.1	2,071	-0.20%
2021/01/20	11.1	30.82	11	32.15	32.05	0.1	1,978	0.01%
2021/01/18	0	0.00	2	35.00	35.00	-2	1,703	-0.12%
2021/01/14	0	0.00	2	31.88	33.00	-2	1,581	-0.13%
2021/01/12	1	33.10	0	0.00	30.85	1	1,505	0.07%
2021/01/11	0	0.00	3	31.60	31.55	-3	1,462	-0.21%
2021/01/08	3	31.20	1	31.95	31.55	2	1,433	0.14%
2021/01/06	2	30.98	1	30.95	31.00	1	1,359	0.07%
2021/01/05	19	31.11	17	32.52	32.70	2	1,285	0.16%
2021/01/04	3	28.58	7	29.50	29.75	-4	1,106	-0.36%
2020/12/31	5	25.52	12	25.79	27.10	-7	969	-0.72%
2020/12/30	57	25.80	80	24.93	25.90	-23	860	-2.67%
2020/12/29	0	0.00	12	23.53	23.65	-12	691	-1.74%
2020/12/28	1	21.45	0	0.00	21.50	1	536	0.19%
2020/12/09	2	20.40	0	0.00	20.60	2	396	0.50%
2020/12/07	0	0.00	1	21.00	20.80	-1	377	-0.27%
2020/12/04	0	0.00	3	20.00	20.10	-3	328	-0.91%
2020/12/03	4	19.56	3	19.40	19.10	1	303	0.33%
2020/12/01	1	21.90	3	21.53	20.40	-2	255	-0.78%
2020/11/30	2	20.65	1	20.65	20.65	1	188	0.53%
2020/11/27	1	18.80	1	18.80	18.80	0	170	0.00%
2020/11/26	0	0.00	1	17.00	17.10	-1	127	-0.79%
2020/10/15	0	0.00	1	15.10	15.05	-1	183	-0.54%
2020/09/28	0.4	15.00	0	0.00	15.00	0.4	275	0.16%
2020/09/25	0.2	14.80	0	0.00	14.80	0.2	280	0.06%
2020/09/24	1.2	15.54	0	0.00	15.10	1.2	283	0.42%
2020/08/31	1	15.80	0	0.00	15.60	1	409	0.24%
2020/08/24	2	16.40	0	0.00	16.00	2	416	0.48%
2020/08/20	0.2	14.75	0	0.00	14.75	0.2	362	0.06%
2020/08/19	5	15.35	0	0.00	15.40	5	374	1.34%
2020/08/11	3	15.50	0	0.00	15.70	3	395	0.76%
2020/08/10	10	15.59	0	0.00	15.55	10	409	2.44%
2020/07/01	0	0.00	1	18.45	17.70	-1	484	-0.21%
2020/06/19	2	16.90	0	0.00	17.00	2	439	0.45%
2020/06/18	2	16.90	0	0.00	16.85	2	439	0.45%
2020/06/17	2	16.90	0	0.00	16.90	2	439	0.46%
2020/06/16	2	16.80	0	0.00	16.80	2	439	0.46%
2020/06/10	0	0.00	2	16.83	16.95	-2	444	-0.45%
2020/06/09	2	17.45	10	16.75	17.45	-8	432	-1.85%
2020/06/08	10	15.90	0	0.00	15.90	10	408	2.45%
2020/05/28	0	0.00	5	16.51	16.05	-5	385	-1.30%
2020/05/22	5	15.90	0	0.00	15.90	5	358	1.40%
2020/05/15	8	16.09	12	15.76	15.90	-4	334	-1.20%
2020/05/14	5	18.05	5	17.76	16.45	0	319	0.00%
2020/05/13	6	16.45	9	16.38	17.05	-3	263	-1.14%
2020/05/11	0.1	14.00	0	0.00	14.10	0.1	205	0.06%
2020/05/04	0	0.00	10	13.50	13.95	-10	199	-5.01%
2020/04/21	5	13.80	0	0.00	13.75	5	188	2.65%
2020/04/13	0	0.00	5	14.30	14.30	-5	183	-2.73%
2020/03/23	5	10.65	0	0.00	10.65	5	150	3.32%
2020/03/12	1	14.55	0	0.00	14.45	1	106	0.94%
2020/03/06	0	0.00	11	16.72	16.80	-11	99	-11.07%
2020/02/27	0	0.00	10	17.35	17.15	-10	99	-10.03%
2019/10/29	3	19.95	0	0.00	20.00	3	97	3.07%
2019/09/23	4	20.49	0	0.00	20.45	4	111	3.60%
2019/09/05	1	21.10	0	0.00	21.10	1	139	0.72%
2019/08/26	1	20.20	0	0.00	20.20	1	143	0.70%
2019/08/15	5	21.85	0	0.00	21.60	5	144	3.47%
2019/08/06	5	20.25	0	0.00	20.25	5	142	3.51%
2019/08/05	10	20.85	0	0.00	20.70	10	144	6.92%
2019/08/02	11	21.12	0	0.00	21.10	11	145	7.58%
2019/07/29	5	22.00	0	0.00	22.10	5	150	3.33%
2019/07/18	5	22.30	0	0.00	22.30	5	155	3.22%
2019/07/16	5	22.35	0	0.00	22.35	5	159	3.14%
2019/06/19	0	0.00	5	23.75	23.95	-5	201	-2.48%
2019/06/18	0	0.00	1	23.75	23.65	-1	192	-0.52%
2019/05/13	1	21.95	0	0.00	21.45	1	314	0.32%
2019/04/15	0	0.00	1	24.40	24.40	-1	378	-0.26%
2019/04/10	0	0.00	10	24.12	24.20	-10	383	-2.61%
2019/04/09	0	0.00	1	24.40	24.20	-1	392	-0.25%
2019/04/08	1	24.50	0	0.00	24.60	1	437	0.23%
2019/04/03	1	23.70	0	0.00	24.00	1	431	0.23%
2019/04/02	0	0.00	2	23.60	23.55	-2	438	-0.46%
2019/03/14	5	23.30	0	0.00	23.15	5	545	0.92%
2019/03/07	3	23.40	0	0.00	23.25	3	715	0.42%
2019/03/06	3	23.85	0	0.00	23.80	3	714	0.42%
2019/02/22	2	24.25	0	0.00	24.25	2	732	0.27%
2019/02/20	6	24.48	5	24.60	24.45	1	737	0.14%
2019/02/15	1	24.30	0	0.00	24.20	1	763	0.13%
2019/02/13	3	24.67	0	0.00	24.65	3	750	0.40%
2019/02/12	16	24.68	3	25.00	25.05	13	738	1.76%
2019/02/11	5	24.25	3	24.20	24.50	2	690	0.29%
2019/01/25	1	22.90	0	0.00	22.90	1	660	0.15%
2019/01/18	1	23.50	0	0.00	23.55	1	760	0.13%
2019/01/10	4	23.23	0	0.00	23.20	4	782	0.51%
2019/01/07	0	0.00	2	23.65	23.60	-2	814	-0.25%
2019/01/04	0	0.00	2	22.65	23.15	-2	822	-0.24%
2019/01/03	1	24.50	1	24.75	23.70	0	825	0.00%
2018/12/27	3	25.30	1	25.15	25.30	2	823	0.24%
2018/12/17	0	0.00	3	25.37	24.50	-3	813	-0.37%
2018/12/14	2	24.38	0	0.00	24.35	2	802	0.25%
2018/12/03	0	0.00	1	23.55	23.70	-1	742	-0.13%
2018/11/28	1	21.30	1	20.80	21.40	0	700	0.00%
2018/11/22	0	0.00	1	20.40	20.40	-1	730	-0.14%
2018/11/14	0	0.00	2	20.95	21.35	-2	789	-0.25%
2018/11/13	0	0.00	2	20.20	20.20	-2	771	-0.26%
2018/11/07	2	21.05	0	0.00	21.20	2	808	0.25%
2018/11/05	2	22.00	1	22.50	21.70	1	842	0.12%
2018/10/31	1	20.65	2	20.43	20.60	-1	878	-0.11%
2018/10/29	3	21.25	0	0.00	21.05	3	972	0.31%
2018/10/11	3	19.58	1	19.55	19.55	2	1,272	0.16%
2018/10/02	0	0.00	2	23.90	23.85	-2	1,629	-0.12%
2018/09/26	1	24.90	0	0.00	24.85	1	1,751	0.06%
2018/09/13	0	0.00	1	25.00	25.10	-1	1,639	-0.06%
2018/09/10	1	25.30	0	0.00	25.45	1	1,624	0.06%
2018/09/03	0	0.00	7	29.26	28.90	-7	1,580	-0.44%
2018/08/28	10	28.85	0	0.00	29.40	10	1,627	0.61%
2018/08/23	0	0.00	2	28.60	28.85	-2	1,588	-0.13%
2018/08/17	0	0.00	1	28.35	28.30	-1	1,572	-0.06%
2018/08/16	1	28.95	0	0.00	28.75	1	1,565	0.06%
2018/08/15	0	0.00	2	29.30	28.95	-2	1,550	-0.13%
2018/08/14	1	29.00	1	29.25	29.00	0	1,550	0.00%
2018/08/13	1	28.80	0	0.00	28.75	1	1,541	0.06%
2018/08/07	2	31.58	0	0.00	31.40	2	1,477	0.14%
2018/08/06	3	32.20	1	31.25	32.20	2	1,440	0.14%
2018/08/03	0	0.00	1	30.95	31.40	-1	1,389	-0.07%
2018/08/01	0	0.00	3	31.33	30.90	-3	1,379	-0.22%
2018/07/31	5	31.61	3	30.63	31.65	2	1,346	0.15%
2018/07/27	0	0.00	2	30.98	30.60	-2	1,270	-0.16%
2018/07/26	2	30.50	3	30.67	30.50	-1	1,237	-0.08%
2018/07/25	4	30.25	0	0.00	30.25	4	1,204	0.33%
2018/07/20	1	29.70	0	0.00	29.45	1	1,128	0.09%
2018/07/18	0	0.00	1	30.85	30.70	-1	1,047	-0.10%
2018/07/17	1	30.90	2	30.60	31.40	-1	985	-0.10%
2018/07/13	5	29.55	5	30.40	29.55	0	876	0.00%
2018/07/10	0	0.00	1	27.70	28.00	-1	656	-0.15%
2018/07/02	0	0.00	20	23.53	23.70	-20	440	-4.54%
2018/06/27	20	23.46	0	0.00	23.40	20	430	4.65%
2018/05/30	0	0.00	10	24.67	25.15	-10	297	-3.36%
2018/05/21	0	0.00	1	24.10	23.45	-1	258	-0.39%
2018/05/10	1	24.20	1	24.35	24.80	0	214	0.00%
2018/02/12	2	21.30	0	0.00	21.25	2	204	0.98%
2018/02/06	1	24.60	0	0.00	23.00	1	212	0.47%
2018/01/15	0	0.00	1	25.75	26.00	-1	297	-0.34%
2018/01/05	1	27.30	4	27.10	27.10	-3	352	-0.85%
2018/01/03	0	0.00	1	27.00	27.15	-1	376	-0.27%