聯昌 (2431)-第一金-桃園券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
16.45
漲跌
▼0.70
漲幅
-4.08%
成交量
6,170張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	16.53	8	17.00	16.45	-6	6,604	-0.09%
2024/11/21	10	17.50	1	17.80	17.15	9	6,503	0.14%
2024/11/20	13	17.48	11	17.45	17.45	2	6,391	0.03%
2024/11/19	75	17.35	64	17.35	17.30	11	6,256	0.18%
2024/11/18	13	16.56	19.2	16.85	17.30	-6.2	5,894	-0.11%
2024/11/15	7	15.89	1	16.05	15.75	6	5,783	0.10%
2024/11/14	9	16.33	11	16.34	15.85	-2	5,719	-0.03%
2024/11/13	3	17.55	1	17.20	17.20	2	5,599	0.04%
2024/11/12	1	17.00	0	0.00	17.30	1	5,537	0.02%
2024/11/11	19	18.04	0	0.00	17.30	19	5,433	0.35%
2024/11/08	25	19.10	14	19.53	18.30	11	5,299	0.21%
2024/11/07	26	19.48	8	19.73	19.00	18	5,106	0.35%
2024/11/06	116	20.36	126	20.41	19.75	-10	4,929	-0.20%	大買/大賣/
2024/11/05	70	19.21	93	19.19	20.10	-23	4,058	-0.57%
2024/11/04	146	18.75	80	18.86	18.30	66	3,582	1.84%	大買/
2024/11/01	13	17.48	24	17.77	18.75	-11	2,985	-0.37%
2024/10/30	11	16.97	29	16.86	17.05	-18	2,511	-0.72%
2024/10/29	48	18.17	20	18.64	17.60	28	2,273	1.23%
2024/10/28	31	19.10	3.3	19.25	19.25	27.7	1,670	1.66%
2024/10/25	6	16.32	7.2	17.50	17.50	-1.2	1,456	-0.08%
2024/10/24	8	16.46	97.2	15.54	15.95	-89.2	1,215	-7.34%
2024/10/23	2	15.15	40.1	15.30	15.00	-38.1	823	-4.63%
2024/10/18	1	13.95	0	0.00	13.90	1	636	0.16%
2024/10/01	0	0.00	0	13.30	13.20	0	747	0.00%
2024/09/18	0	0.00	16	14.42	14.05	-16	715	-2.24%
2024/09/16	16	14.35	0	0.00	14.00	16	685	2.33%
2024/09/13	30	13.40	30	13.55	13.55	0	615	0.00%
2024/08/07	4	11.70	0	0.00	11.60	4	590	0.68%
2024/08/05	0	0.00	3	11.88	11.70	-3	582	-0.51%
2024/07/30	0	13.25	0	0.00	13.25	0	569	0.00%
2024/07/26	0	0.00	4	12.90	13.15	-4	563	-0.71%
2024/07/23	1	13.30	0	0.00	13.35	1	558	0.18%
2024/07/22	1	13.25	0	0.00	13.10	1	553	0.18%
2024/07/18	2	14.20	1	14.15	14.20	1	529	0.19%
2024/07/17	40	14.98	1	14.55	14.45	39	512	7.60%
2024/07/16	1	14.00	0	0.00	14.35	1	432	0.23%
2024/07/12	1	13.25	0	0.00	13.10	1	405	0.25%
2024/07/10	0	0.00	5	13.30	13.40	-5	409	-1.22%
2024/07/05	0	0.00	5.4	13.40	13.50	-5.4	403	-1.33%
2024/07/04	3	13.33	0	0.00	13.25	3	402	0.74%
2024/07/01	0	0.00	5	12.35	12.50	-5	397	-1.26%
2024/06/21	1	12.15	0	0.00	12.20	1	441	0.23%
2024/06/19	0	0.00	1	12.30	12.20	-1	447	-0.22%
2024/06/17	5	12.15	0	0.00	12.20	5	460	1.09%
2024/05/31	0	0.00	0	12.95	13.00	0	618	0.00%
2024/05/30	1	12.95	0	13.00	12.90	1	641	0.16%
2024/05/22	0	0.00	3	12.70	12.75	-3	860	-0.35%
2024/05/09	3	12.40	0	0.00	12.45	3	1,181	0.25%
2024/04/22	2	12.60	0	0.00	12.35	2	1,451	0.14%
2024/04/19	5	12.75	0	0.00	12.80	5	1,443	0.35%
2024/04/18	3	12.75	0	0.00	12.85	3	1,434	0.21%
2024/04/10	0	0.00	2	13.63	13.65	-2	1,410	-0.14%
2024/04/08	0	0.00	20	13.10	13.15	-20	1,389	-1.44%
2024/04/02	1	13.30	0	0.00	13.25	1	1,384	0.07%
2024/03/27	1	13.35	0	0.00	13.35	1	1,360	0.07%
2024/03/26	0	0.00	2	13.30	13.25	-2	1,338	-0.15%
2024/03/25	0	12.85	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0	12.80	0	0.00	12.80	0	1,324	0.00%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/20	2	12.83	0	0.00	12.70	2	1,313	0.15%
2024/03/18	2	12.70	0	0.00	12.80	2	1,294	0.15%
2024/03/11	0	0.00	1	14.00	14.00	-1	1,215	-0.08%
2024/03/06	1	14.55	2	14.63	14.70	-1	1,151	-0.09%
2024/02/29	1	14.65	1	14.55	14.60	0	1,037	0.00%
2024/02/22	0	0.00	5	14.05	14.00	-5	839	-0.60%
2024/02/20	3	14.33	1	13.85	13.90	2	783	0.26%
2024/02/19	0	0.00	5	14.15	14.15	-5	667	-0.75%
2024/02/16	0	0.00	2	13.20	12.90	-2	597	-0.33%
2024/02/05	2	12.55	0	0.00	12.40	2	557	0.36%
2024/02/02	1	12.80	2	12.70	12.70	-1	542	-0.18%
2024/02/01	2	13.10	12	13.09	12.75	-10	519	-1.92%
2024/01/30	1	12.50	0	0.00	12.55	1	456	0.22%
2024/01/26	37	12.62	7	12.64	12.55	30	368	8.13%
2024/01/18	1	11.25	0	0.00	11.35	1	162	0.62%
2023/12/28	0	0.00	5	11.45	11.50	-5	122	-4.09%
2023/12/13	0	0.00	6	11.25	11.35	-6	105	-5.70%
2023/11/27	0	0.00	10	11.30	11.20	-10	100	-9.98%
2023/11/22	0	0.00	1	11.30	11.25	-1	96	-1.03%
2023/11/17	1	10.85	0	0.00	10.85	1	97	1.02%
2023/10/23	4	10.55	0	0.00	10.50	4	132	3.03%
2023/10/19	4	10.70	0	0.00	10.65	4	134	2.98%
2023/10/03	3	11.10	1	11.05	11.05	2	168	1.18%
2023/10/02	1	11.25	0	0.00	11.10	1	179	0.56%
2023/09/06	3	11.20	0	0.00	11.20	3	280	1.07%
2023/07/31	3	11.50	0	0.00	11.50	3	615	0.49%
2023/07/28	3	11.75	0	0.00	11.65	3	615	0.49%
2023/07/03	0	0.00	2	12.10	12.20	-2	687	-0.29%
2023/06/28	2	11.90	0	0.00	11.85	2	683	0.29%
2023/06/27	1	12.00	0	0.00	11.85	1	690	0.14%
2023/06/21	4	12.66	0	0.00	12.60	4	714	0.56%
2023/06/08	0	0.00	7	12.20	12.20	-7	649	-1.08%
2023/05/29	1	11.90	0	0.00	11.90	1	516	0.19%
2023/05/23	0	0.00	8	10.78	10.80	-8	402	-1.99%
2023/05/19	5	10.55	0	0.00	10.45	5	394	1.27%
2023/05/18	3	10.60	0	0.00	10.50	3	392	0.76%
2023/05/09	4	10.95	0	0.00	10.95	4	352	1.14%
2023/04/17	0	0.00	3	11.55	11.60	-3	290	-1.03%
2023/04/12	0	11.35	0	0.00	11.40	0	268	0.00%
2023/04/11	3	11.45	0	0.00	11.40	3	263	1.14%
2023/04/07	0	0.00	3	11.00	10.95	-3	239	-1.25%
2023/03/28	3	10.75	0	0.00	10.75	3	224	1.33%
2023/03/27	0	11.00	11	10.97	11.00	-11	218	-5.04%
2023/03/02	2	10.20	0	0.00	10.15	2	157	1.27%
2023/01/10	0	0.00	4	10.00	9.98	-4	155	-2.57%
2022/12/12	2	10.15	0	0.00	10.20	2	161	1.23%
2022/11/02	5	10.45	0	0.00	10.50	5	274	1.82%
2022/10/27	3	10.40	3	10.35	10.40	0	277	0.00%
2022/09/01	0	0.00	7	11.70	11.70	-7	245	-2.85%
2022/08/31	0	0.00	3	11.75	11.80	-3	240	-1.25%
2022/08/29	3	11.40	0	0.00	11.30	3	232	1.29%
2022/08/26	0	0.00	3	11.75	11.65	-3	231	-1.30%
2022/08/23	2	11.10	0	0.00	11.10	2	214	0.93%
2022/08/18	5	11.05	0	0.00	11.25	5	232	2.15%
2022/04/12	0	11.65	0	0.00	11.55	0	366	0.00%
2022/04/06	6	11.98	0	0.00	12.00	6	819	0.73%
2022/03/30	0	0.00	6	12.15	12.30	-6	875	-0.68%
2022/03/25	0	0.00	3	12.15	12.05	-3	1,901	-0.16%
2022/03/24	9	12.02	0	0.00	12.05	9	1,914	0.47%
2022/03/08	0	0.00	0	11.10	10.95	0	2,373	0.00%
2022/03/07	0	0.00	0	11.95	11.35	0	2,376	0.00%
2022/02/21	4	11.95	0	0.00	11.95	4	2,537	0.16%
2022/02/09	0	0.00	1	12.30	12.35	-1	2,730	-0.04%
2022/01/21	0	0.00	2	12.15	12.20	-2	2,735	-0.07%
2022/01/19	1	12.20	0	0.00	12.15	1	2,735	0.04%
2022/01/03	5	14.45	6	14.37	14.25	-1	2,659	-0.04%
2021/12/29	1	14.20	0	0.00	14.00	1	2,289	0.04%
2021/12/27	2	13.80	0	0.00	13.65	2	2,217	0.09%
2021/12/24	5	13.80	0	0.00	13.85	5	2,198	0.23%
2021/12/23	15	14.10	16	14.13	14.15	-1	2,174	-0.05%
2021/12/22	1	13.45	0	0.00	14.10	1	1,952	0.05%
2021/12/21	55	14.10	55	13.55	13.30	0	1,448	0.00%
2021/12/17	0	0.00	5	12.95	12.85	-5	1,116	-0.45%
2021/12/15	0	0.00	1	12.90	13.05	-1	1,118	-0.09%
2021/12/09	0	0.00	1	13.40	13.25	-1	1,063	-0.09%
2021/12/08	11	13.86	4	13.55	13.55	7	1,044	0.67%
2021/11/29	0	0.00	0	12.15	12.30	0	588	0.00%
2021/11/23	2	12.90	3	12.58	12.70	-1	519	-0.19%
2021/11/10	1	12.35	0	0.00	12.30	1	414	0.24%
2021/10/19	0	10.80	0	0.00	10.70	0	420	0.00%
2021/09/28	0	0.00	1	11.40	11.40	-1	1,076	-0.09%
2021/07/26	0	0.00	0	13.50	13.75	0	2,382	0.00%
2021/07/22	1	13.60	1	13.60	13.50	0	2,399	0.00%
2021/07/19	1	14.50	0	0.00	14.40	1	2,405	0.04%
2021/07/13	6	15.22	0	0.00	14.90	6	2,415	0.25%
2021/07/12	0	0.00	5	15.32	15.30	-5	2,406	-0.21%
2021/06/25	0	0.00	3	14.30	14.30	-3	2,200	-0.14%
2021/06/24	0	0.00	7	14.25	14.30	-7	2,438	-0.29%
2021/06/21	10	13.55	0	0.00	13.20	10	2,415	0.41%
2021/06/03	0	0.00	1	15.10	14.90	-1	2,413	-0.04%
2021/06/02	0	0.00	21	14.79	14.85	-21	2,391	-0.88%
2021/05/31	20	15.08	10	14.85	14.80	10	2,351	0.43%
2021/05/28	1	14.95	0	0.00	14.90	1	2,320	0.04%
2021/05/27	11	15.29	0	0.00	14.50	11	2,281	0.48%
2021/05/26	1	14.00	2	14.73	15.05	-1	2,210	-0.05%
2021/05/24	1	13.40	1	13.55	13.50	0	2,166	0.00%
2021/05/21	0	0.00	1	13.00	13.10	-1	2,149	-0.05%
2021/05/12	1	12.80	0	0.00	11.50	1	2,004	0.05%
2021/05/11	0	0.00	17	12.05	12.00	-17	1,641	-1.04%
2021/05/07	0	0.00	3	13.45	13.40	-3	1,629	-0.18%
2021/05/05	0	0.00	24	13.40	13.20	-24	1,606	-1.49%
2021/05/04	0	0.00	6	14.05	13.15	-6	1,599	-0.38%
2021/05/03	0	0.00	15	14.18	13.85	-15	1,581	-0.95%
2021/04/29	5	15.40	5	15.05	14.95	0	1,557	0.00%
2021/04/28	10	15.35	16	15.53	15.65	-6	1,547	-0.39%
2021/04/26	1	15.45	0	0.00	15.35	1	1,522	0.07%
2021/04/23	1	14.70	0	0.00	15.35	1	1,525	0.07%
2021/04/22	3	15.15	0	0.00	14.60	3	1,514	0.20%
2021/04/21	50	15.67	0	0.00	15.80	50	1,379	3.62%
2021/04/15	0	0.00	20	14.10	14.10	-20	1,181	-1.69%
2021/04/14	20	13.35	0	0.00	14.00	20	1,167	1.71%
2021/04/09	0	0.00	0	13.00	13.35	0	1,049	0.00%
2021/04/08	0	0.00	1	13.15	13.00	-1	1,022	-0.10%
2021/04/07	1	12.95	0	0.00	12.85	1	1,005	0.10%
2021/03/31	0	0.00	3	12.60	12.35	-3	1,040	-0.29%
2021/03/29	5	12.20	0	0.00	12.25	5	1,319	0.38%
2021/03/26	0	0.00	2	12.00	11.90	-2	1,066	-0.19%
2021/03/25	0	0.00	2	11.95	11.85	-2	1,088	-0.18%
2021/03/19	0	0.00	4	11.90	11.90	-4	1,057	-0.38%
2021/03/18	0	0.00	3	11.35	11.40	-3	1,044	-0.29%
2021/03/02	0	0.00	0	11.10	10.90	0	1,611	0.00%
2021/02/25	0	0.00	0	11.20	11.25	0	1,789	0.00%
2021/02/05	0	0.00	10	10.35	10.30	-10	1,998	-0.50%
2021/01/22	0	0.00	2	11.00	11.00	-2	2,076	-0.10%
2020/12/29	0	0.00	15	12.40	12.40	-15	2,324	-0.65%
2020/12/28	0	0.00	2	12.50	12.45	-2	2,312	-0.09%
2020/12/24	17	12.74	0	0.00	12.65	17	2,224	0.76%
2020/12/08	10	12.55	1	12.50	12.50	9	2,431	0.37%
2020/12/03	10	13.00	25	13.15	13.00	-15	2,436	-0.62%
2020/12/02	2	12.68	4	12.70	12.75	-2	2,363	-0.08%
2020/12/01	24	13.00	20	13.08	12.75	4	2,385	0.17%
2020/11/30	1	12.55	0	0.00	12.40	1	2,351	0.04%
2020/11/25	5	12.20	0	0.00	12.10	5	2,271	0.22%
2020/11/24	20	12.40	0	0.00	12.00	20	2,208	0.91%
2020/11/17	0	0.00	1	10.90	11.15	-1	2,019	-0.05%
2020/11/09	0	0.00	1	10.70	10.75	-1	1,877	-0.05%
2020/11/04	1	11.00	0	0.00	10.85	1	1,893	0.05%
2020/10/28	0	0.00	20	10.75	10.85	-20	1,904	-1.05%
2020/10/26	0	0.00	2	11.30	11.25	-2	1,886	-0.11%
2020/10/23	0	0.00	4	11.30	11.20	-4	1,878	-0.21%
2020/10/20	2	11.70	0	0.00	11.50	2	1,895	0.11%
2020/10/19	20	11.60	0	11.30	11.40	20	1,821	1.10%
2020/10/16	6	11.02	2	11.35	11.20	4	1,757	0.23%
2020/10/15	2	11.70	14	11.69	11.30	-12	1,813	-0.66%
2020/10/14	0	0.00	5	10.25	11.00	-5	1,745	-0.29%
2020/10/12	2	9.96	0	0.00	9.91	2	1,722	0.12%
2020/10/08	8	10.10	0	0.00	10.05	8	1,727	0.46%
2020/10/07	5	10.15	0	0.00	10.05	5	1,730	0.29%
2020/10/06	2	10.15	2	10.10	10.10	0	1,736	0.00%
2020/09/24	0	0.00	3	10.00	9.93	-3	1,847	-0.16%
2020/09/21	3	10.80	3	10.70	10.70	0	1,831	0.00%
2020/09/17	1	10.70	0	0.00	10.65	1	1,813	0.06%
2020/09/16	0	0.00	1	11.10	10.75	-1	1,807	-0.06%
2020/09/15	11	11.40	9	11.32	11.10	2	1,783	0.11%
2020/09/14	0	0.00	1	11.35	11.40	-1	1,341	-0.07%
2020/09/11	6	10.93	3	10.97	10.40	3	1,296	0.23%
2020/09/10	3	11.15	3	10.90	11.00	0	1,212	0.00%
2020/09/08	6	11.01	8	10.98	10.75	-2	1,146	-0.17%
2020/09/07	7	11.74	9	11.61	11.05	-2	1,118	-0.18%
2020/09/04	17	11.04	14	11.13	11.55	3	1,067	0.28%
2020/09/03	6	10.85	5	10.98	11.10	1	1,009	0.10%
2020/09/02	6	10.42	7	10.37	10.30	-1	944	-0.11%
2020/09/01	0	0.00	5	9.70	10.25	-5	887	-0.56%
2020/08/28	0	0.00	5	9.74	9.75	-5	878	-0.57%
2020/08/26	3	9.56	0	0.00	9.59	3	868	0.35%
2020/08/11	0	0.00	3	9.78	9.80	-3	894	-0.34%
2020/08/10	3	9.67	0	0.00	9.65	3	886	0.34%
2020/08/07	0	0.00	3	9.67	9.66	-3	884	-0.34%
2020/08/05	3	9.89	10	9.91	9.96	-7	874	-0.80%
2020/07/22	10	9.85	0	0.00	9.95	10	795	1.26%
2020/07/20	10	9.21	0	0.00	10.00	10	693	1.44%
2020/07/08	0	0.00	5	9.18	9.50	-5	561	-0.89%
2020/07/06	0	0.00	5	8.98	8.85	-5	513	-0.97%
2020/06/19	4	8.47	0	0.00	8.52	4	449	0.89%
2020/06/18	3	8.29	0	0.00	8.50	3	444	0.67%
2020/06/10	3	8.64	0	0.00	8.63	3	456	0.66%
2020/06/08	0	0.00	5	8.75	8.80	-5	470	-1.06%
2020/06/03	5	8.59	0	0.00	8.61	5	482	1.04%
2020/05/29	2	8.90	2	8.72	8.60	0	473	0.00%
2020/05/05	30	8.55	0	0.00	8.60	30	402	7.45%
2020/04/21	0	0.00	1	7.55	7.37	-1	371	-0.27%
2020/04/20	0	7.75	0	0.00	7.80	0	368	0.00%
2020/04/17	1	7.45	0	0.00	7.43	1	364	0.27%
2020/04/13	0	0.00	0	7.99	7.15	0	341	-0.01%
2020/03/30	0	6.76	0	0.00	6.76	0	350	0.00%
2020/03/26	0	6.63	0	0.00	6.67	0	378	0.00%
2020/03/25	0	6.73	0	0.00	6.73	0	378	0.00%
2020/03/13	0	7.10	0	0.00	6.95	0	411	0.00%
2020/02/07	0.1	9.33	0	0.00	9.24	0.1	433	0.02%
2020/01/03	0	0.00	8	11.30	11.35	-8	603	-1.33%
2019/12/31	0	0.00	5	11.45	11.40	-5	630	-0.79%
2019/12/24	1	11.60	0	0.00	11.45	1	755	0.13%
2019/12/18	0	0.00	1	11.40	11.35	-1	951	-0.11%
2019/12/17	22	11.45	0	0.00	11.45	22	1,009	2.18%
2019/12/11	1	12.00	0	0.00	11.80	1	1,005	0.10%
2019/11/18	0	0.00	1	11.50	11.60	-1	1,140	-0.09%
2019/11/14	10	11.30	0	0.00	11.45	10	1,159	0.86%
2019/11/05	1	12.00	0	0.00	11.85	1	1,121	0.09%
2019/10/22	3	11.85	0	0.00	11.85	3	1,080	0.28%
2019/10/15	0	0.00	10	11.95	11.90	-10	1,077	-0.93%
2019/10/14	10	12.35	0	0.00	12.10	10	1,055	0.95%
2019/10/09	0	0.00	10	11.35	11.30	-10	971	-1.03%
2019/10/04	0	0.00	10	12.25	12.30	-10	989	-1.01%
2019/09/27	0	0.00	3	11.97	12.00	-3	864	-0.35%
2019/09/26	1	12.60	0	0.00	12.35	1	845	0.12%
2019/09/25	0	0.00	1	12.25	12.05	-1	798	-0.13%
2019/09/24	10	12.75	0	0.00	12.35	10	778	1.28%
2019/09/23	10	12.30	0	0.00	12.10	10	684	1.46%
2019/09/20	0	0.00	1	11.90	12.10	-1	624	-0.16%
2019/09/18	2	11.45	0	0.00	11.50	2	559	0.36%
2019/09/11	0	0.00	1	11.55	11.50	-1	534	-0.19%
2019/09/09	4	11.60	0.1	11.40	11.50	3.9	475	0.83%
2019/08/21	0	0.00	1	10.45	10.15	-1	332	-0.30%
2019/08/14	0	0.00	5	10.00	9.98	-5	313	-1.59%
2019/08/13	4	10.05	0	0.00	10.00	4	312	1.28%
2019/08/02	5	10.45	1	10.55	10.45	4	316	1.26%
2019/07/22	2	10.70	0	0.00	11.05	2	319	0.63%
2019/07/16	1	11.20	0	0.00	11.10	1	344	0.29%
2019/07/11	1	10.80	0	0.00	10.90	1	315	0.32%
2019/07/08	0	0.00	1	10.20	10.05	-1	302	-0.33%
2019/07/02	1	10.15	0	0.00	10.00	1	319	0.31%
2019/06/04	0.1	9.98	0	0.00	9.92	0.1	779	0.01%
2019/04/15	0	0.00	5	11.50	11.55	-5	885	-0.56%
2019/04/08	0	11.80	0	0.00	11.80	0	861	0.00%
2019/03/28	0	0.00	3	11.55	11.50	-3	792	-0.38%
2019/03/15	0	12.70	0	0.00	12.80	0	683	0.00%
2019/03/14	6	13.10	0	0.00	12.80	6	670	0.89%
2019/03/12	5	13.05	8	13.00	13.10	-3	591	-0.51%
2019/03/11	8	13.35	8	13.05	13.30	0	547	0.00%
2019/03/08	0	0.00	4	11.45	12.15	-4	426	-0.94%
2019/03/05	5	11.70	0	0.00	11.55	5	346	1.44%
2019/02/26	5	12.10	0	0.00	11.70	5	303	1.64%
2019/02/22	0	0.00	5	10.69	10.75	-5	218	-2.29%
2019/02/15	4	9.58	0	0.00	9.35	4	144	2.76%
2019/01/21	0	9.40	0	0.00	9.28	0	110	0.00%
2018/11/22	14	8.90	0	0.00	8.70	14	242	5.77%
2018/11/14	1	8.49	0	0.00	8.30	1	260	0.38%
2018/10/11	1	8.40	0	0.00	8.40	1	325	0.31%
2018/09/19	3	10.65	0	0.00	10.55	3	333	0.90%
2018/08/17	3	10.30	0	0.00	10.30	3	330	0.91%
2018/05/31	1	14.00	0	0.00	14.00	1	548	0.18%
2018/05/28	1	14.00	0	0.00	14.35	1	749	0.13%
2018/05/07	0	0.00	1	13.40	13.25	-1	877	-0.11%
2018/04/02	0	14.50	0	0.00	14.55	0	922	0.00%
2018/03/31	0	14.90	0	0.00	15.00	0	915	0.00%
2018/03/28	0	15.10	0	0.00	15.15	0	917	0.00%
2018/03/26	0	0.00	2	15.15	15.20	-2	897	-0.22%
2018/03/23	2	14.90	1	15.00	15.10	1	885	0.11%
2018/03/15	0	0.00	4	15.55	15.45	-4	879	-0.45%
2018/03/14	0	0.00	1	15.35	15.30	-1	860	-0.12%
2018/03/12	0	0.00	2	15.65	15.40	-2	849	-0.24%
2018/03/09	0	14.80	1	14.90	14.85	-1	748	-0.13%
2018/03/07	0	0.00	3	14.90	14.80	-3	725	-0.41%
2018/03/06	3	14.80	0	0.00	14.80	3	724	0.41%
2018/03/05	2	15.35	1	15.50	14.90	1	716	0.14%
2018/03/02	2	14.35	0	0.00	14.30	2	558	0.36%
2018/03/01	3	14.20	3	14.40	14.55	0	555	0.00%
2018/02/21	0	0.00	3	12.50	12.85	-3	560	-0.53%
2018/02/09	3	11.60	0	0.00	11.90	3	566	0.53%
2018/02/06	0	0.00	1	12.85	12.85	-1	558	-0.18%
2018/01/18	2	15.45	0	0.00	15.45	2	971	0.21%
2018/01/08	2	16.10	2	15.90	15.75	0	1,119	0.00%
2018/01/02	0	0.00	1	15.60	15.55	-1	1,370	-0.07%