建通 (2460)-第一金-桃園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	30	35.50	34.85	-30	1,751	-1.71%
2024/05/24	0	0.00	1	35.00	35.65	-1	1,977	-0.05%
2024/05/23	1	35.00	4	34.89	34.90	-3	2,090	-0.14%
2024/05/22	7	36.18	5	36.45	35.90	2	2,198	0.09%
2024/05/21	8	36.61	1	37.00	36.40	7	2,333	0.30%
2024/05/16	0	0.00	0.9	34.20	34.25	-0.9	2,783	-0.03%
2024/05/14	0	0.00	0.1	31.50	31.50	-0.1	2,784	0.00%
2024/05/09	1	32.30	0	0.00	32.30	1	2,813	0.04%
2024/04/29	0	0.00	0.5	30.60	30.80	-0.5	3,222	-0.02%
2024/04/23	0	0.00	2	30.15	30.15	-2	3,382	-0.06%
2024/04/22	1	30.30	0	0.00	30.20	1	3,393	0.03%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/17	1	34.05	0	0.00	34.15	1	3,403	0.03%
2024/04/16	0	0.00	2	34.30	33.75	-2	3,458	-0.06%
2024/04/15	0.5	35.99	1	37.40	35.60	-0.5	3,496	-0.01%
2024/04/11	0	0.00	1	36.90	35.00	-1	3,432	-0.03%
2024/04/10	3	36.98	0	0.00	37.20	3	3,414	0.09%
2024/04/08	3	36.30	0	0.00	36.75	3	3,370	0.09%
2024/04/01	0	34.45	0	0.00	34.25	0	3,342	0.00%
2024/03/26	1	34.45	0	0.00	34.25	1	3,357	0.03%
2024/03/25	1	35.25	0	0.00	35.20	1	3,346	0.03%
2024/03/22	11	33.75	0	0.00	33.65	11	3,346	0.33%
2024/03/21	0	33.95	0	0.00	34.25	0	3,344	0.00%
2024/03/15	0	0.00	1	36.15	35.65	-1	3,322	-0.03%
2024/03/14	1	35.90	0	0.00	35.90	1	3,333	0.03%
2024/03/12	3	38.50	0	0.00	38.60	3	3,287	0.09%
2024/03/05	0	0.00	3	37.77	38.00	-3	3,356	-0.09%
2024/03/04	3	41.65	0	0.00	40.10	3	3,318	0.09%
2024/03/01	2	41.60	2	40.75	41.30	0	3,292	0.00%
2024/02/29	0	0.00	10	41.50	41.60	-10	3,243	-0.31%
2024/02/27	0	0.00	1	40.35	39.90	-1	3,111	-0.03%
2024/02/26	67	40.00	44	40.36	39.35	23	3,019	0.76%
2024/02/23	21	39.75	28	39.17	39.75	-7	2,859	-0.24%
2024/02/22	34	38.75	0	0.00	38.75	34	2,725	1.25%
2024/02/21	26	39.85	17	39.85	37.00	9	2,524	0.36%
2024/02/20	16	38.86	6	39.50	39.60	10	2,105	0.47%
2024/02/19	5	35.60	0	0.00	36.00	5	1,964	0.25%
2024/02/16	0	0.00	1	32.75	32.75	-1	1,865	-0.05%
2024/01/31	0	0.00	1	30.65	30.40	-1	1,846	-0.05%
2024/01/24	1	34.65	1	34.00	33.00	0	1,811	0.00%
2024/01/18	3	31.50	0	0.00	31.60	3	1,530	0.20%
2024/01/12	0	0.00	3	29.83	29.55	-3	1,527	-0.20%
2024/01/09	0	0.00	5	30.56	30.80	-5	1,477	-0.34%
2024/01/04	3	28.30	0	0.00	27.75	3	1,425	0.21%
2023/12/22	3	27.35	0	0.00	27.35	3	1,383	0.22%
2023/12/11	0	0.00	2	30.00	29.20	-2	1,392	-0.14%
2023/12/08	0	0.00	10	29.75	29.95	-10	1,381	-0.72%
2023/12/07	0	0.00	2	29.80	29.50	-2	1,396	-0.14%
2023/12/05	0	0.00	5	28.49	29.40	-5	1,510	-0.33%
2023/12/04	1	28.10	1	28.30	28.05	0	1,462	0.00%
2023/11/30	0	0.00	2	27.50	27.70	-2	1,329	-0.15%
2023/11/29	1	27.00	0	0.00	27.00	1	1,324	0.08%
2023/11/15	0	0.00	5.4	26.19	26.30	-5.4	1,547	-0.35%
2023/11/08	0	0.00	1	26.80	26.55	-1	1,909	-0.05%
2023/11/07	0	0.00	1	27.50	27.60	-1	1,933	-0.05%
2023/11/01	0	0.00	4	28.25	27.50	-4	1,938	-0.21%
2023/10/31	5	28.30	1	28.35	27.75	4	1,989	0.20%
2023/10/27	1	28.40	1	28.15	28.20	0	2,015	0.00%
2023/10/26	1	29.10	2	28.48	28.15	-1	1,989	-0.05%
2023/10/25	1	29.00	1	28.85	28.65	0	1,962	0.00%
2023/10/24	1	28.65	0	0.00	28.70	1	1,924	0.05%
2023/10/23	0	0.00	5	28.55	27.65	-5	1,873	-0.27%
2023/10/12	0	0.00	4	26.20	26.20	-4	1,799	-0.22%
2023/10/02	0	0.00	5	25.02	25.00	-5	1,908	-0.26%
2023/09/28	5	25.39	1	25.40	25.30	4	1,928	0.21%
2023/09/27	1	24.90	0	0.00	24.90	1	1,976	0.05%
2023/09/25	3	25.70	0	0.00	25.70	3	2,044	0.15%
2023/09/22	3	25.75	0	0.00	25.65	3	2,044	0.15%
2023/09/19	0	0.00	2	27.30	27.20	-2	2,005	-0.10%
2023/09/18	0	0.00	1	27.90	27.70	-1	2,007	-0.05%
2023/09/15	0	0.00	1	28.35	27.90	-1	2,006	-0.05%
2023/09/14	3	28.47	2	28.25	28.50	1	1,997	0.05%
2023/09/13	0	0.00	5	28.12	28.00	-5	1,992	-0.25%
2023/09/12	6	27.50	3	27.58	27.70	3	1,984	0.15%
2023/09/11	13	28.70	8	28.66	28.25	5	1,946	0.26%
2023/09/08	20	28.22	33	28.47	28.30	-13	1,877	-0.69%
2023/09/07	30	26.71	20	27.05	27.25	10	1,799	0.56%
2023/09/06	0	0.00	1	26.25	26.15	-1	1,775	-0.06%
2023/09/04	2	26.20	0	0.00	26.00	2	1,836	0.11%
2023/09/01	0	0.00	1	26.90	26.70	-1	1,828	-0.05%
2023/08/31	8	26.60	0	0.00	26.60	8	1,829	0.44%
2023/08/30	0	0.00	6	26.70	26.80	-6	1,832	-0.33%
2023/08/29	0	0.00	1	25.85	25.90	-1	1,824	-0.05%
2023/08/28	6	26.27	2	26.75	26.05	4	1,818	0.22%
2023/08/25	7	27.29	4	27.23	27.35	3	1,779	0.17%
2023/08/24	0	0.00	5	26.45	27.05	-5	1,697	-0.29%
2023/08/23	0	0.00	5	25.38	25.65	-5	1,629	-0.31%
2023/08/22	7	25.87	1	25.85	25.40	6	1,611	0.37%
2023/08/21	4	25.63	5	26.20	26.60	-1	1,571	-0.06%
2023/08/17	1	25.70	1	25.80	26.30	0	1,493	0.00%
2023/08/16	47	25.77	47	25.92	26.25	0	1,429	0.00%
2023/08/11	4	25.08	4	25.45	25.00	0	1,111	0.00%
2023/08/10	44	24.95	44	24.03	23.95	0	1,072	0.00%
2023/08/09	2	24.35	2	24.65	24.25	0	1,033	0.00%
2023/08/08	10	23.70	10	23.68	23.55	0	1,013	0.00%
2023/08/04	16	22.96	1	22.90	22.95	15	997	1.50%
2023/07/13	1	24.10	0	0.00	24.10	1	932	0.11%
2023/07/12	0	0.00	10	24.15	24.65	-10	957	-1.04%
2023/07/10	0	0.00	23	24.55	24.30	-23	975	-2.36%
2023/07/07	10	25.00	0	0.00	25.40	10	1,003	1.00%
2023/07/05	10	24.15	15	24.77	24.15	-5	947	-0.53%
2023/07/04	15	24.50	0	0.00	24.85	15	894	1.68%
2023/06/21	0.4	23.25	1	22.80	23.10	-0.6	784	-0.08%
2023/06/16	1	22.85	0	0.00	22.95	1	772	0.13%
2023/06/09	35	23.32	29	22.76	22.60	6	712	0.84%
2023/06/08	0	0.00	2	23.00	23.25	-2	664	-0.30%
2023/06/07	0	0.00	8	22.36	22.50	-8	648	-1.23%
2023/06/05	0	0.00	1	22.25	22.60	-1	629	-0.16%
2023/05/31	1	20.55	0	0.00	21.20	1	603	0.17%
2023/05/22	1	21.00	0	0.00	21.00	1	611	0.16%
2023/05/17	1	20.80	1	20.65	20.80	0	607	0.00%
2023/05/12	1	20.20	0	0.00	19.95	1	589	0.17%
2023/05/09	1	21.90	1	20.90	20.85	0	585	0.00%
2023/05/05	5	22.88	0	0.00	22.70	5	565	0.88%
2023/05/04	1	23.40	0	0.00	23.40	1	558	0.18%
2023/04/25	0	0.00	1	22.90	22.05	-1	520	-0.19%
2023/04/24	1	23.55	0	0.00	23.00	1	512	0.20%
2023/04/21	5	23.85	5	22.15	23.00	0	504	0.00%
2023/04/17	0	0.00	1	23.65	24.60	-1	446	-0.22%
2023/04/14	9	22.47	9	22.40	22.40	0	407	0.00%
2023/04/13	2	23.20	1	22.75	22.75	1	392	0.26%
2023/04/12	7	22.29	5	22.20	22.50	2	360	0.55%
2023/03/27	0	18.90	0	0.00	18.90	0	264	0.00%
2023/03/07	0	0.00	2	19.20	19.20	-2	290	-0.69%
2023/02/23	0	0.00	4	18.55	18.85	-4	419	-0.95%
2023/02/14	0	0.00	10	17.94	18.00	-10	448	-2.23%
2023/02/10	2	18.20	0	0.00	18.10	2	479	0.42%
2023/02/07	0	0.00	10	17.70	17.80	-10	596	-1.68%
2023/02/01	0	0.00	1	18.00	17.80	-1	694	-0.14%
2023/01/31	1	17.70	0	0.00	17.60	1	700	0.14%
2023/01/05	0	0.00	1	18.00	17.10	-1	728	-0.14%
2022/12/26	3	16.50	0	0.00	16.65	3	716	0.42%
2022/12/22	10	16.93	0	0.00	16.95	10	735	1.36%
2022/12/12	1	17.20	0	0.00	17.15	1	737	0.14%
2022/12/02	1	18.40	2	18.35	18.05	-1	724	-0.14%
2022/12/01	4	18.31	1	18.40	18.05	3	716	0.42%
2022/11/30	12	18.23	1	18.45	18.10	11	714	1.54%
2022/11/29	2	17.48	3	17.95	18.30	-1	703	-0.14%
2022/11/28	2	17.83	2	18.55	17.90	0	693	0.00%
2022/11/25	13	18.43	4	18.28	18.40	9	672	1.34%
2022/11/22	1	16.40	0	0.00	16.15	1	547	0.18%
2022/11/11	0	0.00	2	17.20	16.50	-2	518	-0.39%
2022/11/10	2	16.85	1	17.05	16.70	1	511	0.20%
2022/11/09	1	17.40	1	18.15	17.40	0	503	0.00%
2022/11/08	3	17.82	1	18.00	17.95	2	492	0.41%
2022/11/07	1	17.80	0	0.00	17.80	1	475	0.21%
2022/10/28	41	15.63	41	15.73	15.80	0	354	0.00%
2022/10/27	0	0.00	5	14.54	14.70	-5	287	-1.74%
2022/10/26	3	14.10	2	13.78	14.30	1	280	0.36%
2022/10/25	3	14.05	0	0.00	14.20	3	261	1.15%
2022/09/29	40	13.57	40	13.52	13.50	0	228	0.00%
2022/09/28	1	12.90	0	0.00	12.75	1	214	0.47%
2022/09/20	0	0.00	20	15.10	15.80	-20	206	-9.67%
2022/08/08	1	15.50	1	16.25	16.05	0	190	0.00%
2022/07/15	10	16.80	0	0.00	16.75	10	251	3.97%
2022/05/18	0	0.00	4	21.95	21.60	-4	324	-1.23%
2022/03/22	10	25.20	0	0.00	25.60	10	1,075	0.93%
2022/03/08	0	0.00	9	24.29	24.05	-9	1,409	-0.64%
2022/03/07	0	0.00	0	25.25	24.90	0	1,427	0.00%
2022/03/03	1	25.90	0	0.00	25.60	1	1,477	0.07%
2022/02/16	1	26.70	0	0.00	26.70	1	2,159	0.05%
2022/02/11	1	26.90	0	0.00	26.90	1	2,213	0.05%
2022/02/09	0	0.00	1	28.20	28.45	-1	2,213	-0.05%
2022/01/18	3	29.60	0	0.00	29.60	3	2,193	0.14%
2022/01/13	0	0.00	2	29.25	29.10	-2	2,183	-0.09%
2022/01/11	4	29.83	0	0.00	29.60	4	2,191	0.18%
2022/01/05	3	29.78	0	0.00	29.45	3	2,142	0.14%
2022/01/04	0	0.00	1	30.60	29.90	-1	2,137	-0.05%
2022/01/03	1	30.70	4	31.00	30.60	-3	2,098	-0.14%
2021/12/30	11	31.78	17	31.88	31.80	-6	2,028	-0.30%
2021/12/29	6	30.90	12	31.01	30.80	-6	1,861	-0.32%
2021/12/28	11	28.68	10	29.13	29.60	1	1,767	0.06%
2021/12/27	1	28.40	2	28.93	28.85	-1	1,747	-0.06%
2021/12/23	1	28.10	0	0.00	27.95	1	1,742	0.06%
2021/12/17	0	0.00	9	29.47	29.30	-9	1,750	-0.51%
2021/12/16	13	30.26	11	30.79	30.15	2	1,742	0.11%
2021/12/15	2	29.40	10	29.90	28.90	-8	1,651	-0.48%
2021/12/14	20	27.45	0	0.00	28.00	20	1,588	1.26%
2021/12/09	0	0.00	5	29.65	28.75	-5	1,550	-0.32%
2021/12/08	1	28.65	1	28.75	29.35	0	1,520	0.00%
2021/12/07	2	29.00	1	29.45	29.50	1	1,464	0.07%
2021/12/02	1	27.55	3	27.00	26.75	-2	1,414	-0.14%
2021/12/01	3	27.30	0	0.00	27.80	3	1,405	0.21%
2021/11/30	0	0.00	1	28.20	28.10	-1	1,384	-0.07%
2021/11/29	5	28.00	6	27.92	27.80	-1	1,362	-0.07%
2021/11/26	7	30.52	2	30.58	29.30	5	1,328	0.38%
2021/11/25	11	30.83	5	31.25	32.10	6	1,222	0.49%
2021/11/24	6	29.23	5	28.60	29.20	1	1,090	0.09%
2021/11/23	11	30.08	6	29.38	29.50	5	1,043	0.48%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	10	25.88	10	26.60	26.05	0	904	0.00%
2021/11/16	11	25.25	11	24.52	24.50	0	845	0.00%
2021/11/15	7	26.65	1	26.50	26.00	6	823	0.73%
2021/11/12	0	0.00	1	23.95	24.65	-1	729	-0.14%
2021/11/08	1	21.35	0	0.00	21.40	1	872	0.11%
2021/10/21	0	0.00	1	23.70	23.45	-1	1,259	-0.08%
2021/10/19	0	23.50	0	0.00	23.30	0	1,295	0.00%
2021/10/01	1	21.75	0	0.00	21.80	1	1,782	0.06%
2021/09/28	0	0.00	1	23.70	23.70	-1	1,876	-0.05%
2021/09/27	1	25.20	0	0.00	24.50	1	1,882	0.05%
2021/09/24	1	23.70	1	23.55	23.55	0	1,880	0.00%
2021/09/22	2	22.98	0	0.00	22.95	2	1,893	0.11%
2021/09/07	0	0.00	2	25.75	25.95	-2	1,977	-0.10%
2021/08/16	1	25.25	0	0.00	26.55	1	2,252	0.04%
2021/08/13	3	27.50	0	0.00	26.30	3	2,256	0.13%
2021/08/12	3	29.27	4	28.78	28.95	-1	2,295	-0.04%
2021/08/11	3	31.72	0	0.00	30.10	3	2,344	0.13%
2021/08/10	2	31.90	15	32.07	32.35	-13	2,345	-0.55%
2021/08/09	14	33.85	6	35.01	31.90	8	2,397	0.33%
2021/08/05	0	0.00	1	32.20	32.25	-1	2,470	-0.04%
2021/08/04	2	31.80	2	31.90	32.05	0	2,546	0.00%
2021/08/03	3	32.23	1	33.00	32.00	2	2,616	0.08%
2021/07/30	2	32.75	0	0.00	32.30	2	2,731	0.07%
2021/07/27	1	34.55	1	35.00	33.85	0	2,819	0.00%
2021/07/26	0	0.00	0	33.70	34.60	0	2,839	0.00%
2021/07/22	2	34.83	3	36.03	34.05	-1	2,877	-0.03%
2021/07/21	2	34.95	2	34.63	34.65	0	2,833	0.00%
2021/07/20	1	35.05	0	0.00	33.55	1	2,794	0.04%
2021/07/19	2	34.75	3	34.47	35.50	-1	2,753	-0.04%
2021/07/16	2	32.38	2	33.33	32.30	0	2,774	0.00%
2021/07/14	0	0.00	1	31.55	31.25	-1	2,865	-0.03%
2021/07/13	5	32.59	0	0.00	31.65	5	2,995	0.17%
2021/07/12	1	32.75	0	0.00	33.00	1	2,989	0.03%
2021/07/09	1	31.50	4	31.40	31.45	-3	3,025	-0.10%
2021/06/30	1	32.05	0	0.00	31.55	1	3,349	0.03%
2021/06/23	0	0.00	2	32.15	31.65	-2	3,809	-0.05%
2021/06/09	1	36.30	0	0.00	35.35	1	4,987	0.02%
2021/06/07	0	0.00	5	34.64	36.00	-5	5,040	-0.10%
2021/06/04	0	0.00	1	35.65	35.70	-1	5,010	-0.02%
2021/06/03	1	36.05	1	36.45	36.05	0	5,054	0.00%
2021/06/02	2	36.08	1	36.60	36.05	1	5,050	0.02%
2021/06/01	2	36.00	0	0.00	36.00	2	5,041	0.04%
2021/05/24	4	31.24	1	31.85	31.50	3	5,145	0.06%
2021/05/21	0	0.00	1	30.80	31.90	-1	5,198	-0.02%
2021/05/20	0	0.00	1	31.85	30.80	-1	5,283	-0.02%
2021/05/19	4	30.30	0	0.00	31.20	4	5,285	0.08%
2021/05/18	1	27.75	1	28.40	28.40	0	5,203	0.00%
2021/05/13	2	31.25	5	30.65	30.35	-3	5,054	-0.06%
2021/05/12	3	35.65	0	0.00	33.70	3	4,989	0.06%
2021/05/10	3	41.43	3	41.10	40.35	0	4,920	0.00%
2021/05/07	1	40.75	1	41.45	41.45	0	4,988	0.00%
2021/05/04	0	0.00	1	38.30	38.30	-1	5,052	-0.02%
2021/05/03	2	41.00	4	41.39	40.30	-2	4,999	-0.04%
2021/04/29	1	41.85	0	0.00	41.50	1	5,028	0.02%
2021/04/28	3.5	42.00	1	42.15	41.55	2.5	5,095	0.05%
2021/04/27	0	0.00	1	43.15	42.25	-1	5,180	-0.02%
2021/04/26	6	42.53	10	42.67	42.55	-4	5,411	-0.07%
2021/04/23	1	41.70	2	41.70	42.75	-1	5,594	-0.02%
2021/04/22	0	0.00	1	42.85	40.70	-1	5,683	-0.02%
2021/04/21	2	42.75	5	43.45	42.80	-3	5,866	-0.05%
2021/04/19	8	41.69	4	40.05	41.80	4	5,823	0.07%
2021/04/16	3	38.28	6	38.30	38.45	-3	5,710	-0.05%
2021/04/15	3	38.08	0	0.00	38.00	3	5,891	0.05%
2021/04/14	0	0.00	6	37.61	38.50	-6	5,838	-0.10%
2021/04/13	0	0.00	2	37.00	36.10	-2	5,807	-0.03%
2021/04/09	2	37.00	0	0.00	35.80	2	5,861	0.03%
2021/04/08	7	37.91	0	0.00	37.35	7	5,778	0.12%
2021/04/07	1	39.00	0	0.00	38.30	1	5,715	0.02%
2021/04/06	1	39.20	3	38.98	38.55	-2	5,664	-0.04%
2021/04/01	3	37.32	8	36.81	38.00	-5	5,597	-0.09%
2021/03/31	0	0.00	2	38.35	38.00	-2	5,545	-0.04%
2021/03/30	20	38.87	19	39.11	38.50	1	5,491	0.02%
2021/03/29	6	37.82	2	37.00	38.00	4	5,388	0.07%
2021/03/26	1.5	36.12	2	36.55	37.00	-0.5	5,309	-0.01%
2021/03/25	8	36.88	2	36.20	36.65	6	5,219	0.11%
2021/03/23	11	32.82	14	33.31	32.55	-3	4,722	-0.06%
2021/03/22	17	32.21	2	32.08	32.55	15	4,469	0.34%
2021/03/19	1	28.40	0	0.00	29.60	1	4,388	0.02%
2021/03/17	1	27.80	1	28.30	27.75	0	4,352	0.00%
2021/03/16	1	28.05	1	28.55	28.30	0	4,333	0.00%
2021/03/12	0	28.20	3	28.60	28.45	-3	4,269	-0.07%
2021/03/11	1	27.55	0	0.00	28.00	1	4,254	0.02%
2021/03/10	3	27.45	0	0.00	27.40	3	4,262	0.07%
2021/03/02	4	27.93	5	27.49	27.00	-1	4,433	-0.02%
2021/02/26	1	27.65	3	27.48	28.45	-2	4,349	-0.05%
2021/02/25	8	27.83	6	27.58	27.25	2	4,284	0.05%
2021/02/24	2	27.03	4	26.64	26.70	-2	4,235	-0.05%
2021/02/23	13	27.88	12	27.28	27.05	1	4,175	0.02%
2021/02/22	2	27.05	3	26.75	27.20	-1	4,088	-0.02%
2021/02/19	3	26.08	0	0.00	26.10	3	3,959	0.08%
2021/02/17	1	24.00	1	23.90	23.75	0	3,847	0.00%
2021/01/29	1	24.95	0	0.00	23.15	1	3,680	0.03%
2021/01/28	0	0.00	2	24.30	25.15	-2	3,540	-0.06%
2021/01/26	1	23.85	0	0.00	23.65	1	3,409	0.03%
2021/01/25	2	24.00	1	24.30	24.10	1	3,339	0.03%
2021/01/22	0	0.00	1	24.30	24.55	-1	3,289	-0.03%
2021/01/21	0	0.00	1	24.15	24.25	-1	3,300	-0.03%
2021/01/20	2	23.65	9	23.58	24.00	-7	3,204	-0.22%
2021/01/19	9	23.54	6	24.14	23.35	3	3,073	0.10%
2021/01/15	16	21.08	14	21.10	21.75	2	2,556	0.08%
2021/01/14	5	21.00	8	20.18	20.80	-3	2,415	-0.12%
2021/01/12	5	19.25	0	0.00	18.95	5	2,075	0.24%
2021/01/08	1	20.00	1	18.45	18.40	0	2,003	0.00%
2021/01/07	1	19.20	0	0.00	18.80	1	1,783	0.06%
2021/01/06	15	19.57	16	19.16	18.95	-1	1,752	-0.06%
2021/01/04	2	18.98	14	18.85	19.25	-12	1,643	-0.73%
2020/12/31	1	17.50	0	0.00	17.50	1	1,546	0.06%
2020/12/25	1	18.50	0	0.00	17.55	1	1,571	0.06%
2020/12/24	0	0.00	1	17.80	17.60	-1	1,500	-0.07%
2020/12/23	0	0.00	21	17.67	17.70	-21	1,485	-1.41%
2020/12/22	10	18.40	3	18.83	17.70	7	1,476	0.47%
2020/12/21	1	18.75	1	18.95	18.60	0	1,446	0.00%
2020/12/18	1	19.50	1	19.70	19.40	0	1,422	0.00%
2020/12/17	24	19.69	8	20.00	19.40	16	1,403	1.14%
2020/12/16	3	18.40	0	0.00	18.65	3	1,331	0.23%
2020/12/15	8	19.51	0	0.00	18.60	8	1,308	0.61%
2020/12/09	0	0.00	30	16.97	16.85	-30	1,112	-2.70%
2020/12/07	0	0.00	1	17.00	17.30	-1	1,072	-0.09%
2020/12/03	10	17.00	0	0.00	16.70	10	1,010	0.99%
2020/11/30	2	16.28	2	16.10	16.20	0	950	0.00%
2020/11/27	25	16.25	4	16.38	16.00	21	940	2.23%
2020/11/26	1	15.25	0	0.00	15.45	1	848	0.12%
2020/10/29	0.6	13.99	0	0.00	13.60	0.6	725	0.08%
2020/10/21	0.2	13.45	0	0.00	13.45	0.2	604	0.03%
2020/10/05	0.2	12.95	0	0.00	13.00	0.2	516	0.04%
2020/09/11	0	0.00	1	13.05	13.05	-1	491	-0.20%
2020/09/08	1	14.30	0	0.00	14.30	1	464	0.22%
2020/09/01	1	12.85	1	12.95	12.60	0	375	0.00%
2020/08/17	0	0.00	6	11.40	11.55	-6	267	-2.24%
2020/08/14	3	11.25	0	0.00	11.25	3	257	1.16%
2020/08/13	3	11.40	0	0.00	11.50	3	245	1.22%
2020/04/30	0.1	8.10	0	0.00	7.99	0.1	100	0.10%
2020/03/30	0	7.00	0	0.00	6.80	0	170	0.00%
2020/03/26	0	6.90	0	0.00	6.73	0	170	0.00%
2020/03/24	0	6.75	0	0.00	6.46	0	168	0.00%
2020/03/11	0	9.47	0	0.00	9.01	0	151	0.01%
2020/02/24	0	9.54	0	0.00	9.28	0	168	0.00%
2020/02/21	0	9.55	0	0.00	9.41	0	167	0.00%
2020/02/18	0	9.60	0	0.00	9.49	0	166	0.00%
2020/02/17	0	9.60	0	0.00	9.55	0	165	0.00%
2020/02/14	0	9.57	0	0.00	9.46	0	166	0.00%
2020/02/13	0	9.60	0	0.00	9.46	0	165	0.01%
2020/02/12	0	10.40	0	0.00	9.50	0	165	0.00%
2020/02/06	0	9.86	0	0.00	9.77	0	160	0.00%
2020/01/20	0	10.35	0	0.00	10.40	0	179	0.00%
2020/01/08	0	0.00	11	10.25	10.15	-11	167	-6.57%
2020/01/06	11	10.25	0	0.00	10.20	11	158	6.93%
2019/12/17	0	0.00	6	9.88	9.83	-6	125	-4.80%
2018/12/06	0	0.00	1	10.05	10.10	-1	150	-0.66%
2018/11/26	0	0.00	3	9.84	9.90	-3	166	-1.80%
2018/11/22	2	9.71	2	9.85	9.70	0	167	0.00%
2018/11/21	0	0.00	1	9.85	9.71	-1	170	-0.59%
2018/11/16	0	0.00	7	9.79	9.72	-7	172	-4.06%
2018/10/30	0	0.00	5	8.95	8.93	-5	198	-2.52%
2018/10/29	5	8.99	0	0.00	8.98	5	198	2.52%
2018/10/24	9	9.78	0	0.00	9.76	9	200	4.49%
2018/10/23	2	9.91	0	0.00	9.95	2	202	0.99%
2018/10/17	1	10.20	0	0.00	10.00	1	202	0.49%
2018/10/08	0	0.00	2	11.05	11.05	-2	187	-1.07%
2018/07/05	1	14.30	0	0.00	14.35	1	540	0.19%
2018/07/04	0	0.00	1	14.65	14.85	-1	551	-0.18%
2018/06/29	1	15.00	2	15.55	15.00	-1	551	-0.18%
2018/06/28	3	15.98	1	16.05	15.65	2	534	0.37%
2018/06/26	1	14.80	8	14.80	14.60	-7	491	-1.43%
2018/06/20	0	0.00	1	16.15	15.60	-1	504	-0.20%
2018/06/19	2	16.35	22	16.04	16.10	-20	497	-4.02%
2018/06/14	0	0.00	3	15.80	15.60	-3	508	-0.59%
2018/06/12	4	15.80	0	0.00	15.90	4	501	0.80%
2018/06/08	4	15.80	10	16.01	15.95	-6	507	-1.18%
2018/06/07	6	15.80	0	0.00	15.75	6	495	1.21%
2018/06/06	0	0.00	4	15.15	15.40	-4	458	-0.87%
2018/06/05	1	13.75	0	0.00	14.00	1	467	0.21%
2018/05/31	4	13.18	0	0.00	13.30	4	553	0.72%
2018/05/29	1	13.25	0	0.00	13.35	1	596	0.17%
2018/05/28	1	13.45	0	0.00	13.40	1	598	0.17%
2018/05/24	0	0.00	3	13.80	13.80	-3	595	-0.50%
2018/05/22	0	0.00	1	14.05	13.85	-1	603	-0.17%
2018/05/16	1	12.50	0	0.00	12.50	1	654	0.15%
2018/05/15	4	12.74	0	0.00	12.85	4	653	0.61%
2018/04/25	1	14.15	1	14.20	14.15	0	907	0.00%
2018/04/24	1	14.35	0	0.00	14.50	1	948	0.11%
2018/04/23	0	0.00	2	15.25	14.90	-2	993	-0.20%
2018/04/19	4	15.30	0	0.00	15.15	4	1,140	0.35%
2018/04/18	4	15.54	0	0.00	15.60	4	1,244	0.32%
2018/04/17	3	15.88	0	0.00	15.65	3	1,542	0.19%
2018/04/12	1	16.30	0	0.00	16.25	1	1,807	0.06%
2018/04/03	2	16.40	0	0.00	16.35	2	2,297	0.09%
2018/03/30	1	16.65	0	0.00	16.60	1	2,375	0.04%
2018/03/29	0	0.00	4	16.90	16.75	-4	2,388	-0.17%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/23	2	17.03	0	0.00	17.05	2	2,671	0.07%
2018/03/22	3	17.63	0	0.00	17.45	3	2,666	0.11%
2018/03/21	0	0.00	1	17.50	18.00	-1	2,671	-0.04%
2018/03/20	1	17.30	0	0.00	17.30	1	2,656	0.04%
2018/03/14	0	0.00	1	18.20	17.85	-1	2,689	-0.04%
2018/03/09	1	17.40	1	17.65	17.35	0	2,662	0.00%
2018/03/07	0	0.00	1	18.70	18.15	-1	2,632	-0.04%
2018/03/06	1	18.60	9	18.57	18.60	-8	2,624	-0.30%
2018/03/05	0	0.00	4	18.28	18.50	-4	2,563	-0.16%
2018/02/08	2	15.55	1	16.35	15.60	1	2,866	0.03%
2018/02/06	8	16.29	0	0.00	16.15	8	2,838	0.28%
2018/01/31	1	17.20	0	0.00	17.70	1	2,854	0.04%
2018/01/30	2	17.70	1	17.95	17.50	1	2,845	0.04%
2018/01/26	5	18.20	0	0.00	18.20	5	2,807	0.18%
2018/01/24	2	18.30	5	18.47	18.50	-3	2,760	-0.11%
2018/01/23	4	18.59	0	0.00	18.40	4	2,738	0.15%
2018/01/22	12	18.75	0	0.00	18.55	12	2,698	0.44%
2018/01/19	4	19.40	5	19.50	19.35	-1	2,656	-0.04%
2018/01/17	0	0.00	16	20.19	19.85	-16	2,598	-0.62%
2018/01/16	1	20.20	3	20.10	20.20	-2	2,547	-0.08%
2018/01/15	19	20.40	11	20.80	20.00	8	2,537	0.32%
2018/01/12	4	20.34	4	20.28	20.35	0	2,438	0.00%
2018/01/11	5	20.18	1	20.90	20.10	4	2,330	0.17%
2018/01/10	0	0.00	10	19.20	19.00	-10	2,041	-0.49%
2018/01/09	10	18.50	22	18.76	18.35	-12	1,958	-0.61%
2018/01/08	2	19.05	1	18.80	19.05	1	1,921	0.05%
2018/01/05	0	0.00	9	18.46	18.60	-9	1,897	-0.47%
2018/01/04	24	18.30	2	18.75	19.10	22	1,854	1.19%
2018/01/03	18	18.37	4	18.60	18.60	14	1,744	0.80%
2018/01/02	1	17.00	0	0.00	17.15	1	1,502	0.07%