• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.55
  • 漲幅
    +1.16%
  • 成交量
    1,025張
  • 產業
    上市 半導體類股

  • 1267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22348.1200.0048.1031,0300.29%
2025/01/2100.00247.7547.55-21,067-0.19%
2025/01/20247.50247.5547.6501,0990.00%
2025/01/17247.7000.0047.7021,1860.17%
2025/01/1600.00448.1447.85-41,327-0.30%
2025/01/15147.8500.0048.0011,3420.07%
2025/01/1300.00147.0547.10-11,354-0.07%
2025/01/09149.7000.0048.7011,3910.07%
2025/01/0700.00550.4050.40-51,411-0.35%
2025/01/06150.401.850.6650.90-0.81,417-0.05%
2025/01/0300.00150.5050.40-11,434-0.07%
2024/12/30150.8000.0051.0011,4860.07%
2024/12/2600.00153.1051.70-11,530-0.07%
2024/12/2500.000.151.4051.10-0.11,5440.00%
2024/12/1300.00351.1350.90-32,299-0.13%
2024/12/1000.00152.8051.70-12,286-0.04%
2024/12/0400.00252.0052.70-22,307-0.09%
2024/11/29250.50251.0051.0002,3310.00%
2024/11/2800.00250.8051.40-22,338-0.09%
2024/11/261052.4800.0052.30102,3330.43%
2024/11/2500.000.452.5052.70-0.42,342-0.02%
2024/11/21151.201.651.5551.40-0.62,394-0.03%
2024/11/20151.9000.0051.2012,4160.04%
2024/11/18151.60651.6051.10-52,429-0.21%
2024/11/14252.55151.9051.9012,4360.04%
2024/11/1300.00153.7053.20-12,436-0.04%
2024/11/08757.2600.0056.2072,4270.29%
2024/11/071056.1013.156.9958.20-3.12,423-0.13%
2024/11/06155.1000.0055.1012,4050.04%
2024/11/04155.1000.0054.6012,5000.04%
2024/11/0100.00354.0055.60-32,542-0.12%
2024/10/30156.4000.0055.6012,5510.04%
2024/10/2900.00256.6057.00-22,567-0.08%
2024/10/281358.84258.4057.50112,5610.43%
2024/10/2500.00159.5059.40-12,544-0.04%
2024/10/24559.80458.6058.6012,5690.04%
2024/10/233260.834461.2059.80-122,528-0.47%
2024/10/22157.9000.0057.8012,4290.04%
2024/10/212057.484257.9557.90-222,479-0.89%
2024/10/181157.301056.5056.5012,5320.04%
2024/10/170.357.50157.6057.50-0.72,628-0.03%
2024/10/162256.7200.0056.70222,7610.80%
2024/10/1400.00458.0558.00-43,390-0.12%
2024/10/11456.78257.1557.1023,7720.05%
2024/10/09158.20158.0057.2003,9870.00%
2024/10/08758.16558.7058.2024,0800.05%
2024/10/07158.007.459.1459.50-6.44,157-0.15%
2024/10/0400.001058.1058.10-104,249-0.24%
2024/10/01158.70158.2058.6004,3510.00%
2024/09/301.358.2500.0058.101.34,7210.03%
2024/09/272.159.71159.0058.801.14,9060.02%
2024/09/26859.79160.8059.1074,8790.14%
2024/09/253861.7121.162.9559.8016.94,8010.35%
2024/09/2423.160.01760.0159.8016.14,5280.36%
2024/09/23259.95458.4860.50-24,370-0.05%
2024/09/201056.001356.0655.90-34,224-0.07%
2024/09/19355.4000.0055.3034,2080.07%
2024/09/16256.65356.3355.80-14,198-0.02%
2024/09/1100.001052.8052.70-104,177-0.24%
2024/09/09151.70253.1553.50-14,176-0.02%
2024/09/0600.00152.3052.30-14,177-0.02%
2024/09/04252.1500.0052.0024,1870.05%
2024/08/3000.00255.2055.60-24,183-0.05%
2024/08/2900.00255.0054.90-24,187-0.05%
2024/08/2800.00354.7754.60-34,207-0.07%
2024/08/262.255.49855.5455.20-5.84,252-0.14%
2024/08/21153.3000.0053.0014,4300.02%
2024/08/205.154.0900.0053.705.14,4170.12%
2024/08/192.153.301.253.4653.500.94,4070.02%
2024/08/16152.20352.8052.80-24,398-0.05%
2024/08/1500.00152.5051.70-14,383-0.02%
2024/08/144.351.6600.0051.304.34,3640.10%
2024/08/13051.10151.0051.30-14,354-0.02%
2024/08/1200.00149.5049.55-14,341-0.02%
2024/08/08448.53248.5048.3024,3070.05%
2024/08/07049.98150.0049.95-14,281-0.02%
2024/08/06745.19745.1246.3504,2470.00%
2024/08/05148.95148.6048.6004,1760.00%
2024/08/02054.20155.3054.00-14,139-0.02%
2024/08/0100.001356.4856.90-134,101-0.32%
2024/07/31154.90155.1054.5004,0680.00%
2024/07/302254.511054.4054.50124,0560.30%
2024/07/29455.08756.1455.00-34,028-0.07%
2024/07/26855.8600.0055.7084,0040.20%
2024/07/23558.0000.0058.1053,9600.13%
2024/07/221358.021458.2657.40-13,920-0.03%
2024/07/191362.0200.0060.20133,8530.34%
2024/07/1843.363.295363.3462.60-9.73,786-0.26%
2024/07/1744.265.583266.2764.7012.23,6790.33%
2024/07/164166.984767.7966.50-63,541-0.17%
2024/07/1595.565.908866.4866.207.53,2490.23%
2024/07/122265.557666.1465.70-542,892-1.87%
2024/07/114163.311963.8864.40222,5060.88%
2024/07/103661.71262.5062.80342,3201.46%
2024/07/09561.601460.3060.50-92,217-0.41%
2024/07/081862.2100.0062.50182,1370.84%
2024/07/05963.73464.0064.0052,0390.24%
2024/07/041463.2837.362.9763.80-23.31,932-1.21%
2024/07/031058.30959.7661.0011,5570.06%
2024/07/012.156.15455.8055.80-21,389-0.14%
2024/06/27056.85357.3056.70-31,380-0.21%
2024/06/2600.00257.5057.40-21,380-0.14%
2024/06/25457.5000.0057.6041,3840.29%
2024/06/24157.60158.0057.5001,4140.00%
2024/06/20158.2000.0059.0011,4150.07%
2024/06/1900.00658.4258.10-61,403-0.43%
2024/06/1700.00259.5059.50-21,415-0.14%
2024/06/1400.00158.5058.80-11,410-0.07%
2024/06/1100.00158.0058.30-11,441-0.07%
2024/06/0700.001058.8058.80-101,459-0.69%
2024/06/06557.7000.0057.7051,4530.34%
2024/06/0500.00257.3057.20-21,463-0.14%
2024/06/04157.9000.0058.1011,5030.07%
2024/06/03158.3000.0058.0011,5230.07%
2024/05/30259.5000.0059.0021,4940.13%
2024/05/29159.2000.0059.1011,4830.07%
2024/05/28560.341060.6460.20-51,431-0.35%
2024/05/2700.001457.6258.70-141,287-1.09%
2024/05/2100.00156.3056.40-11,248-0.08%
2024/05/20156.7000.0056.7011,2570.08%
2024/05/1500.00256.8056.80-21,274-0.16%
2024/05/1400.00256.0056.40-21,281-0.16%
2024/05/1300.00655.7055.70-61,280-0.47%
2024/05/091055.80455.3055.2061,2780.47%
2024/05/0800.00155.5055.20-11,286-0.08%
2024/05/0700.00156.0055.70-11,278-0.08%
2024/05/0600.00256.3056.00-21,279-0.16%
2024/05/03456.7500.0056.3041,2790.31%
2024/04/30357.00258.1556.7011,2840.08%
2024/04/29355.40955.6256.30-61,259-0.48%
2024/04/25155.10454.9554.50-31,270-0.24%
2024/04/24354.90154.8055.5021,2830.16%
2024/04/22353.10553.0252.80-21,406-0.14%
2024/04/191255.24353.8753.8091,4030.64%
2024/04/180.156.8000.0056.800.11,3890.01%
2024/04/17356.70256.7556.8011,3950.07%
2024/04/16455.9000.0055.8041,4110.28%
2024/04/15158.80958.2058.30-81,390-0.58%
2024/04/1200.00559.0059.40-51,385-0.36%
2024/04/09158.70159.0059.2001,4360.00%
2024/04/08258.80458.9359.10-21,462-0.14%
2024/04/03158.0000.0058.2011,4590.07%
2024/04/0100.001757.7657.80-171,497-1.14%
2024/03/29256.7000.0056.9021,5050.13%
2024/03/28257.40057.8057.4021,5680.13%
2024/03/271157.591657.7557.70-51,591-0.31%
2024/03/26856.9900.0056.7081,5810.51%
2024/03/25358.00158.5057.8021,6250.12%
2024/03/221157.60157.7057.70101,6680.60%
2024/03/2100.00157.0057.00-11,777-0.06%
2024/03/20857.20157.2057.1072,1650.32%
2024/03/191.156.61356.8756.50-22,247-0.09%
2024/03/1800.00156.6056.90-12,253-0.04%
2024/03/15157.1000.0057.1012,2840.04%
2024/03/1400.001257.7857.60-122,344-0.51%
2024/03/134.158.9800.0058.404.12,3610.17%
2024/03/12459.8000.0059.7042,3550.17%
2024/03/11158.8000.0059.0012,3780.04%
2024/03/08259.2500.0059.2022,4100.08%
2024/03/074.160.2500.0060.304.12,4310.17%
2024/03/061.160.9200.0060.901.12,5610.04%
2024/03/05161.2000.0061.2012,8380.04%
2024/03/04161.5000.0061.5012,8860.03%
2024/03/01162.0000.0062.0012,8740.03%
2024/02/29162.3000.0062.4012,8760.03%
2024/02/2700.00562.0062.00-52,876-0.17%
2024/02/26562.48262.6062.9032,8780.10%
2024/02/23962.7000.0062.2092,8780.31%
2024/02/2200.00363.5763.10-32,893-0.10%
2024/02/19663.80763.9063.80-12,891-0.03%
2024/02/05161.3000.0061.2012,8880.03%
2024/01/3000.00262.8562.50-22,888-0.07%
2024/01/29163.1000.0063.4012,8800.03%
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
車電概念股 多頭亮點UDN聯合新聞網－2023/11/30
台股昨（30）日延續盤堅走勢，拉出連三紅，盤面部分低基期股點火轉強，強茂（2481）、健策、定穎投控等車用電子概念股躍居......詳全文
強茂 相關文章