揚博 (2493)-第一金-桃園券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	95.75	10	94.79	95.00	-4	486	-0.82%
2024/04/17	2	99.00	0	0.00	99.00	2	471	0.42%
2024/04/16	6	97.88	0	0.00	97.70	6	466	1.29%
2024/04/12	12	109.46	0	0.00	106.00	12	441	2.72%
2024/03/15	2	88.20	0	0.00	88.50	2	352	0.57%
2024/03/08	2	88.00	0	0.00	88.40	2	342	0.58%
2024/03/01	1	90.80	0	91.20	90.30	1	329	0.30%
2024/02/27	1	92.50	0	0.00	91.80	1	323	0.31%
2024/01/30	0	0.00	0.3	84.00	84.20	-0.3	293	-0.11%
2024/01/19	0	0.00	2	79.50	80.00	-2	289	-0.69%
2024/01/15	0	0.00	1	80.60	80.00	-1	300	-0.33%
2024/01/08	1	79.50	0	0.00	79.70	1	337	0.30%
2024/01/02	0	0.00	1	80.80	81.20	-1	392	-0.25%
2023/12/26	0	0.00	1	79.40	79.50	-1	404	-0.25%
2023/12/20	1	78.40	0	0.00	78.70	1	432	0.23%
2023/11/17	0	0.00	3	75.00	75.70	-3	496	-0.60%
2023/11/16	0	0.00	4	75.00	74.80	-4	494	-0.81%
2023/11/10	1	75.10	4	74.28	73.70	-3	516	-0.58%
2023/11/03	0	0.00	1	72.60	72.30	-1	549	-0.18%
2023/10/31	1	70.80	0	0.00	70.30	1	550	0.18%
2023/10/30	1	72.20	0	0.00	72.50	1	546	0.18%
2023/10/26	0	0.00	3	73.50	72.70	-3	546	-0.55%
2023/10/24	1	72.70	1	74.00	74.30	0	543	0.00%
2023/10/18	0	0.00	1	76.20	74.40	-1	545	-0.18%
2023/10/06	1	71.80	0	0.00	69.70	1	490	0.20%
2023/09/27	2	73.00	0	0.00	72.60	2	498	0.40%
2023/09/14	2	73.40	0	0.00	73.90	2	446	0.45%
2023/09/01	0	0.00	20	66.54	66.70	-20	414	-4.83%
2023/08/30	2	66.30	1	66.70	66.50	1	419	0.24%
2023/08/25	1	66.50	0	0.00	66.30	1	456	0.22%
2023/08/24	20	67.25	1	66.70	67.20	19	462	4.11%
2023/08/23	2	65.75	0	0.00	65.70	2	462	0.43%
2023/08/22	2	67.20	0	0.00	66.20	2	463	0.43%
2023/08/17	1	66.40	1	67.00	67.60	0	456	0.00%
2023/08/15	0	0.00	4	66.08	66.30	-4	437	-0.91%
2023/08/11	1	62.60	0	0.00	62.60	1	429	0.23%
2023/08/10	0	0.00	2	63.30	64.50	-2	429	-0.47%
2023/08/08	1	60.90	0	0.00	61.30	1	432	0.23%
2023/08/02	1	62.20	0	0.00	61.70	1	448	0.22%
2023/07/21	0	0.00	2	64.10	65.50	-2	424	-0.47%
2023/07/19	0	0.00	1	62.50	61.80	-1	409	-0.24%
2023/07/18	0	0.00	2	60.60	61.10	-2	408	-0.49%
2023/07/11	1	60.50	0	0.00	59.70	1	397	0.25%
2023/07/07	3	64.87	0	0.00	65.10	3	373	0.80%
2023/06/19	2	63.95	0	0.00	64.00	2	357	0.56%
2023/06/16	1	66.00	0	0.00	65.50	1	352	0.28%
2023/06/12	1	68.00	0	0.00	66.70	1	345	0.29%
2023/06/08	1	68.60	0	0.00	68.30	1	339	0.29%
2023/06/02	2	69.55	0	0.00	68.50	2	337	0.59%
2023/05/29	0	0.00	2	64.00	64.00	-2	297	-0.67%
2023/05/26	14	63.00	9	62.83	63.00	5	294	1.70%
2023/05/22	0	0.00	10	59.80	59.80	-10	295	-3.39%
2023/05/18	0	0.00	10	60.24	59.70	-10	291	-3.43%
2023/05/12	0	0.00	2	55.70	57.30	-2	267	-0.75%
2023/05/11	12	56.11	0	0.00	57.20	12	252	4.75%
2023/05/09	10	53.30	0	0.00	53.50	10	239	4.18%
2023/05/08	1	53.80	0	0.00	53.40	1	240	0.42%
2023/04/27	0	0.00	1	53.00	52.60	-1	253	-0.39%
2023/03/27	0	54.90	0	0.00	53.10	0	243	0.00%
2023/02/20	1	48.50	0	0.00	48.50	1	157	0.63%
2022/12/07	0	0.00	3	43.00	42.90	-3	113	-2.65%
2022/11/21	0	0.00	2	42.30	42.05	-2	120	-1.66%
2022/11/16	2	42.00	0	0.00	42.10	2	119	1.68%
2022/11/15	1	42.15	0	0.00	42.20	1	118	0.84%
2022/11/09	2	41.95	0	0.00	41.90	2	120	1.65%
2022/11/01	0	0.00	2	40.90	41.00	-2	142	-1.41%
2022/07/28	1	43.20	0	0.00	43.15	1	291	0.34%
2022/07/26	1	43.05	0	0.00	43.10	1	283	0.35%
2022/07/22	0	0.00	2	43.25	43.20	-2	278	-0.72%
2022/07/21	0	0.00	1	42.05	42.20	-1	271	-0.37%
2022/07/20	2	41.95	0	0.00	42.00	2	270	0.74%
2022/07/19	0	0.00	1	42.20	42.20	-1	263	-0.38%
2022/07/15	1	40.00	0	0.00	40.30	1	250	0.40%
2022/07/14	0	0.00	5	40.30	40.45	-5	246	-2.03%
2022/07/08	0	0.00	3	44.30	44.30	-3	182	-1.64%
2022/06/15	0	0.00	1	42.50	42.75	-1	170	-0.59%
2022/06/14	0	0.00	1	42.20	42.05	-1	171	-0.58%
2022/06/10	1	42.45	0	0.00	42.65	1	172	0.58%
2022/06/06	0	0.00	16	42.15	41.95	-16	170	-9.40%
2022/06/02	0	0.00	2	41.90	41.95	-2	175	-1.14%
2022/05/27	0	0.00	1	41.60	41.60	-1	186	-0.54%
2022/05/18	1	41.50	0	0.00	41.25	1	224	0.45%
2022/05/10	5	39.73	0	0.00	40.20	5	253	1.97%
2022/05/09	10	40.65	0	0.00	40.40	10	255	3.91%
2022/04/07	0	41.90	1	41.70	41.65	-1	263	-0.38%
2022/04/06	0	0.00	5	42.45	42.40	-5	259	-1.93%
2022/04/01	0	0.00	4	42.33	42.35	-4	257	-1.55%
2022/03/31	1	41.90	4	42.09	42.00	-3	252	-1.19%
2022/03/29	0	41.25	0	0.00	41.00	0	240	0.00%
2022/03/28	1	41.15	0	0.00	40.90	1	239	0.42%
2022/03/25	5	40.95	0	0.00	41.00	5	238	2.10%
2022/03/08	0	0.00	0	39.70	39.90	0	224	0.00%
2022/03/07	0	0.00	0	40.50	39.95	0	220	0.00%
2022/02/11	0	0.00	3	39.30	39.85	-3	168	-1.78%
2022/02/10	0	0.00	3	39.10	39.15	-3	157	-1.90%
2022/02/08	2	38.60	0	0.00	38.70	2	157	1.27%
2022/02/07	1	38.65	0	0.00	38.65	1	155	0.64%
2021/12/29	2	38.33	0	0.00	38.45	2	147	1.35%
2021/11/30	2	37.68	0	37.80	37.65	2	370	0.54%
2021/11/26	1	37.90	0	0.00	37.85	1	395	0.25%
2021/11/05	2	37.70	0	0.00	37.80	2	425	0.47%
2021/10/28	0	39.10	0	0.00	38.65	0	431	0.00%
2021/10/19	2	38.05	0	0.00	38.15	2	459	0.44%
2021/10/15	0	0.00	1	37.70	37.85	-1	470	-0.21%
2021/09/29	2	39.35	6	39.26	39.30	-4	531	-0.75%
2021/09/28	1	39.65	0.1	40.10	39.80	0.9	548	0.17%
2021/09/10	0.1	41.80	0	0.00	41.55	0.1	548	0.02%
2021/09/06	0	0.00	0.2	41.25	42.10	-0.2	536	-0.04%
2021/09/02	3	39.85	3	40.00	40.15	0	450	0.00%
2021/08/31	1	39.05	0	0.00	39.25	1	421	0.24%
2021/08/30	0.2	39.15	0	0.00	39.00	0.2	424	0.05%
2021/08/26	2	38.70	0	0.00	38.75	2	425	0.47%
2021/08/16	7	38.04	0	0.00	38.25	7	439	1.59%
2021/07/26	0	0.00	0	39.00	39.10	0	585	0.00%
2021/07/23	1	38.60	0	0.00	39.00	1	594	0.17%
2021/07/19	0	0.00	3	38.00	38.35	-3	637	-0.47%
2021/07/12	0	0.00	2	37.40	37.50	-2	666	-0.30%
2021/07/08	0	0.00	3	37.18	37.35	-3	697	-0.43%
2021/07/07	1	39.50	1	39.45	39.65	0	691	0.00%
2021/07/06	2	39.75	0	0.00	39.70	2	698	0.29%
2021/07/02	2	39.70	0	0.00	39.60	2	683	0.29%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/06/11	0	0.00	3	37.90	37.90	-3	772	-0.39%
2021/05/27	0	0.00	2	36.80	36.80	-2	832	-0.24%
2021/05/21	2	36.30	0	0.00	36.30	2	843	0.24%
2021/05/20	2	36.50	0	0.00	36.30	2	846	0.24%
2021/05/13	1	35.00	0	0.00	36.50	1	829	0.12%
2021/05/12	0	0.00	1	35.95	36.15	-1	811	-0.12%
2021/05/04	1	38.00	2	38.15	38.70	-1	735	-0.14%
2021/05/03	4	39.10	1	39.50	38.95	3	718	0.42%
2021/04/28	0	0.00	20	40.75	40.90	-20	689	-2.90%
2021/04/27	3	41.70	0	0.00	41.10	3	693	0.43%
2021/04/19	1	40.00	1	40.00	40.10	0	683	0.00%
2021/04/12	1	39.80	0	0.00	39.55	1	772	0.13%
2021/04/09	0	0.00	1	40.55	40.85	-1	749	-0.13%
2021/04/08	1	40.90	0	0.00	40.70	1	746	0.13%
2021/04/06	5	39.97	0	0.00	39.90	5	728	0.69%
2021/03/31	0	0.00	1	38.70	39.10	-1	701	-0.14%
2021/03/30	0	0.00	1	38.20	38.65	-1	688	-0.15%
2021/03/23	0	38.20	1	38.05	38.05	-1	656	-0.15%
2021/03/22	0	0.00	1	38.20	38.25	-1	647	-0.15%
2021/03/18	0	0.00	1	37.25	37.35	-1	625	-0.16%
2021/03/11	0	35.20	5	36.20	36.05	-5	592	-0.84%
2021/03/05	0	0.00	1	35.00	35.15	-1	662	-0.15%
2021/03/02	0	37.50	0	0.00	35.05	0	661	0.00%
2021/02/26	5	34.95	0	0.00	35.25	5	661	0.76%
2021/02/24	0	0.00	0	35.00	34.85	0	657	0.00%
2021/02/22	0	0.00	1	34.85	34.80	-1	650	-0.15%
2021/02/18	1	34.70	0	0.00	34.60	1	649	0.15%
2021/02/05	0	0.00	17	33.95	34.45	-17	651	-2.61%
2021/02/04	0	0.00	1	34.00	33.95	-1	650	-0.15%
2021/02/01	0	0.00	1	33.90	33.75	-1	669	-0.15%
2021/01/20	5	34.60	0	0.00	34.15	5	676	0.74%
2021/01/19	0	0.00	3	35.20	35.05	-3	669	-0.45%
2021/01/15	4	35.30	0	0.00	34.60	4	666	0.60%
2021/01/11	13	35.67	0	0.00	35.95	13	740	1.75%
2021/01/07	3	35.25	0	0.00	35.05	3	722	0.42%
2021/01/05	3	34.58	0	0.00	34.95	3	682	0.44%
2020/12/30	0	0.00	1	33.75	33.85	-1	649	-0.15%
2020/12/17	0	0.00	2	33.90	34.00	-2	905	-0.22%
2020/12/15	0	0.00	10	33.95	33.95	-10	976	-1.02%
2020/12/10	0	0.00	3	33.90	34.05	-3	975	-0.31%
2020/12/09	0	0.00	0.2	33.90	33.95	-0.2	972	-0.02%
2020/11/09	3	33.25	0	0.00	33.30	3	864	0.35%
2020/10/27	0	0.00	1	33.70	33.90	-1	902	-0.11%
2020/10/23	0	0.00	2	34.50	34.30	-2	913	-0.22%
2020/10/19	2	34.65	1	34.20	34.00	1	987	0.10%
2020/10/13	1	34.30	6	34.12	34.30	-5	877	-0.57%
2020/10/12	0	0.00	2	34.33	34.20	-2	879	-0.23%
2020/10/05	1	33.35	0	0.00	33.40	1	921	0.11%
2020/09/28	1	34.50	0	0.00	34.55	1	1,034	0.10%
2020/09/25	1	32.00	0	0.00	32.10	1	1,029	0.10%
2020/09/22	2	34.63	3	34.60	34.20	-1	1,045	-0.10%
2020/09/21	3	33.90	3	33.63	34.20	0	944	0.00%
2020/09/18	1	33.35	0	0.00	33.60	1	911	0.11%
2020/09/07	0	0.00	1	32.50	32.55	-1	983	-0.10%
2020/09/03	0	0.00	3	31.95	32.15	-3	1,059	-0.28%
2020/08/20	1	30.70	0	0.00	30.55	1	1,375	0.07%
2020/08/10	0	0.00	2.4	32.79	32.85	-2.4	1,651	-0.15%
2020/08/06	2	33.75	1	33.90	33.30	1	1,724	0.06%
2020/08/05	2	33.48	1	33.10	34.00	1	1,777	0.06%
2020/08/04	2	32.80	3	32.95	32.90	-1	1,824	-0.05%
2020/08/03	0	0.00	3	32.50	32.60	-3	1,892	-0.16%
2020/07/28	5	34.01	2	33.25	32.65	3	1,882	0.16%
2020/07/24	1	31.90	0	0.00	31.65	1	1,789	0.06%
2020/07/10	0	0.00	4	32.68	32.45	-4	1,728	-0.23%
2020/07/09	5	33.95	12	34.53	33.80	-7	1,700	-0.41%
2020/07/08	10	36.65	2	36.70	36.95	8	1,642	0.49%
2020/07/07	10	36.70	0	0.00	36.60	10	1,596	0.63%
2020/07/06	3	37.35	3	37.50	37.30	0	1,552	0.00%
2020/06/30	10	35.00	0	0.00	35.25	10	1,452	0.69%
2020/06/23	2	35.70	0	0.00	35.40	2	1,446	0.14%
2020/06/22	0	0.00	6	35.63	35.65	-6	1,442	-0.42%
2020/06/17	1	34.70	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	1	34.30	35.05	-1	1,422	-0.07%
2020/06/15	0	0.00	1	34.40	34.05	-1	1,423	-0.07%
2020/06/11	2	34.50	1	34.05	34.05	1	1,400	0.07%
2020/06/09	4	36.63	2	36.60	36.15	2	1,329	0.15%
2020/06/08	3	36.90	3	36.18	36.60	0	1,294	0.00%
2020/06/05	0	0.00	2	35.40	35.40	-2	1,217	-0.16%
2020/06/03	0	0.00	1	35.15	35.05	-1	1,186	-0.08%
2020/06/01	5	35.53	7	35.19	35.25	-2	1,145	-0.17%
2020/05/29	2	34.60	0	0.00	34.65	2	1,091	0.18%
2020/05/28	0	34.20	4	35.10	34.10	-4	1,067	-0.37%
2020/05/27	2	35.05	1	35.05	34.90	1	1,035	0.10%
2020/05/26	7	35.20	9	35.39	35.15	-2	1,007	-0.20%
2020/05/25	2	34.80	3	34.48	34.80	-1	952	-0.10%
2020/05/22	9	34.85	3	34.40	34.60	6	930	0.64%
2020/05/20	1	33.60	2	33.75	33.60	-1	814	-0.12%
2020/05/19	3	33.03	2	33.58	33.40	1	791	0.13%
2020/05/18	4	33.64	1	34.10	33.65	3	761	0.39%
2020/05/14	2	33.90	0	0.00	32.90	2	677	0.30%
2020/05/13	1	34.00	0	0.00	34.00	1	635	0.16%
2020/05/12	7	33.26	3	33.50	33.60	4	588	0.68%
2020/05/11	3	32.07	0	0.00	32.20	3	521	0.58%
2020/04/27	0	0.00	4	28.70	28.80	-4	362	-1.10%
2020/04/21	0.1	28.15	0	0.00	28.00	0.1	354	0.04%
2020/04/20	0	28.80	0	0.00	28.50	0	346	0.01%
2020/04/09	0	0.00	1	27.25	27.30	-1	303	-0.33%
2020/04/06	2	26.70	1	26.80	26.85	1	288	0.35%
2020/04/01	0	0.00	2	26.58	26.60	-2	279	-0.72%
2020/03/31	1	26.60	0	0.00	26.45	1	275	0.36%
2020/03/30	0	26.40	0	0.00	26.40	0	269	0.00%
2020/03/26	0	27.00	0	0.00	26.80	0	248	0.00%
2020/03/25	3	26.30	0	0.00	26.30	3	236	1.27%
2020/03/24	0	24.35	0	0.00	23.95	0	218	0.00%
2020/03/23	1	23.00	1	23.10	23.25	0	215	0.00%
2020/03/18	1	23.90	0	0.00	23.65	1	192	0.52%
2020/03/11	0	27.50	2	27.15	26.95	-2	155	-1.28%
2020/03/10	0	0.00	1	26.65	26.75	-1	153	-0.65%
2020/02/24	0	27.50	0	0.00	27.30	0	136	0.00%
2020/02/21	0	27.50	0	0.00	27.50	0	132	0.00%
2020/02/18	0	29.25	0	0.00	27.55	0	136	0.00%
2020/02/17	0	27.60	0	0.00	27.55	0	156	0.01%
2020/02/14	0	29.20	0	0.00	27.55	0	156	0.01%
2020/02/13	0	27.45	0	0.00	27.40	0	157	0.01%
2020/02/12	0	29.35	0	0.00	27.45	0	160	0.00%
2020/02/06	0	27.90	0	0.00	27.60	0	166	0.00%
2020/01/20	0	28.20	0	0.00	27.90	0	154	0.00%
2019/12/13	0	0.00	2	27.70	27.70	-2	197	-1.01%
2019/12/10	0	0.00	2	27.50	27.45	-2	199	-1.00%
2019/11/14	2	27.43	0	0.00	27.50	2	216	0.92%
2019/10/28	0	0.00	1	28.60	28.55	-1	216	-0.46%
2019/10/25	1	28.60	0	0.00	28.65	1	212	0.47%
2019/10/24	1	29.20	0	0.00	28.85	1	209	0.48%
2019/10/23	2	28.50	0	0.00	28.80	2	198	1.01%
2019/09/16	17	27.92	0	0.00	27.85	17	322	5.26%
2019/08/14	0	0.00	10	27.15	27.35	-10	348	-2.87%
2019/08/06	0	0.00	17	27.00	27.50	-17	446	-3.81%
2019/07/24	2	28.40	0	0.00	28.40	2	562	0.36%
2019/07/09	1	28.00	0	0.00	27.85	1	777	0.13%
2019/07/08	0	0.00	5	28.50	28.50	-5	775	-0.65%
2019/07/05	8	28.52	0	0.00	28.60	8	783	1.02%
2019/07/04	5	30.80	5	30.90	31.05	0	767	0.00%
2019/06/12	2	29.90	0	0.00	29.90	2	847	0.24%
2019/05/23	1	29.60	0	0.00	29.80	1	824	0.12%
2019/05/17	0	0.00	1	29.85	29.60	-1	812	-0.12%
2019/05/16	2	30.00	0	0.00	29.70	2	801	0.25%
2019/05/15	2	29.90	0	0.00	29.90	2	783	0.26%
2019/05/14	10	31.58	0	0.00	31.65	10	725	1.38%
2019/05/09	0	0.00	2	31.85	31.40	-2	661	-0.30%
2019/05/03	1	31.25	0	0.00	31.25	1	595	0.17%
2019/04/30	5	31.34	0	0.00	31.45	5	580	0.86%
2019/04/26	1	32.20	1	31.70	31.50	0	542	0.00%
2019/04/25	1	31.85	1	31.60	31.85	0	497	0.00%
2019/04/24	0	0.00	2	31.03	30.75	-2	437	-0.46%
2019/04/11	0	0.00	6	29.90	30.00	-6	308	-1.95%
2019/04/09	0	0.00	4	29.88	29.70	-4	285	-1.40%
2019/04/08	4	29.60	2	29.40	29.75	2	270	0.74%
2019/04/02	0	0.00	5	28.95	28.95	-5	225	-2.21%
2019/03/28	2	28.73	0	0.00	28.80	2	198	1.01%
2019/03/27	2	28.90	0	0.00	29.00	2	185	1.08%
2019/03/26	1	28.35	0	0.00	28.40	1	164	0.61%
2019/03/25	0	0.00	1	28.20	28.25	-1	152	-0.66%
2019/03/21	0	0.00	1	28.20	28.00	-1	127	-0.79%
2019/03/12	0	0.00	5	26.63	26.55	-5	82	-6.09%
2019/03/04	1	26.25	0	0.00	26.25	1	73	1.35%
2019/02/27	1	26.20	0	0.00	26.15	1	72	1.38%
2018/09/21	0	0.00	20	25.63	25.65	-20	328	-6.09%
2018/09/03	0	0.00	10	26.10	26.10	-10	322	-3.10%
2018/08/23	31	27.60	0	0.00	26.65	31	301	10.27%
2018/07/04	2	26.40	0	0.00	26.35	2	121	1.65%
2018/03/22	0	0.00	2	26.70	26.45	-2	178	-1.12%
2018/01/31	0	0.00	1	26.60	26.70	-1	155	-0.64%
2018/01/05	1	26.55	0	0.00	26.55	1	148	0.67%