普安 (2495)-第一金-桃園券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	36.80	2	35.75	35.75	1	9,338	0.01%
2024/11/21	1	36.05	1.1	36.16	36.10	-0.1	9,303	0.00%
2024/11/20	0.1	34.95	2	35.25	35.00	-1.9	9,271	-0.02%
2024/11/19	2	36.20	6	35.95	36.00	-4	9,211	-0.04%
2024/11/18	4	35.59	3	35.28	35.15	1	9,164	0.01%
2024/11/15	4	36.21	2	35.15	35.15	2	9,132	0.02%
2024/11/14	6	37.84	4	37.28	36.65	2	9,067	0.02%
2024/11/13	1	38.40	6	38.38	38.55	-5	8,967	-0.06%
2024/11/12	1	37.90	1	37.30	36.80	0	8,811	0.00%
2024/11/08	3	37.93	8	38.21	38.40	-5	8,706	-0.06%
2024/11/06	4	35.58	4	35.95	35.00	0	8,457	0.00%
2024/11/05	3	34.98	2	34.95	34.80	1	8,431	0.01%
2024/11/04	3	34.90	0	0.00	34.50	3	8,479	0.04%
2024/11/01	3	36.05	5	35.85	36.30	-2	8,402	-0.02%
2024/10/30	0	37.30	2.1	37.09	36.75	-2	8,340	-0.02%
2024/10/29	28	38.81	34.1	39.12	37.40	-6.1	8,219	-0.07%
2024/10/28	68	38.22	65.1	37.35	37.30	2.9	7,624	0.04%
2024/10/25	138.3	39.23	108	39.03	39.00	30.3	7,341	0.41%	大買/大賣/
2024/10/24	6	36.62	13	38.48	39.05	-7	5,613	-0.12%
2024/10/23	3	36.30	4	35.40	35.50	-1	5,295	-0.02%
2024/10/22	7	35.07	5	34.55	35.85	2	5,189	0.04%
2024/10/21	1	33.20	1	33.35	33.80	0	5,007	0.00%
2024/10/18	4	33.15	1	33.00	33.50	3	4,988	0.06%
2024/10/17	5	31.65	15	31.77	32.80	-10	4,860	-0.21%
2024/10/16	5	29.57	0	0.00	29.85	5	4,923	0.10%
2024/10/15	2	29.90	4	30.21	29.80	-2	5,174	-0.04%
2024/10/14	2	30.05	0	0.00	30.15	2	5,307	0.04%
2024/10/11	2	31.55	9	30.71	29.90	-7	5,348	-0.13%
2024/10/09	0	0.00	2	32.40	32.30	-2	5,322	-0.04%
2024/10/08	8	34.28	7	34.19	34.05	1	5,351	0.02%
2024/10/07	13	35.07	0	0.00	35.00	13	5,469	0.24%
2024/10/04	0	0.00	1	33.85	33.65	-1	5,549	-0.02%
2024/09/27	9	34.94	8	34.88	34.90	1	6,682	0.01%
2024/09/26	3	34.70	4	34.80	35.15	-1	7,067	-0.01%
2024/09/25	10	34.93	5	35.08	34.90	5	7,231	0.07%
2024/09/24	4	34.49	8	34.46	34.35	-4	7,318	-0.05%
2024/09/23	15	34.39	10	34.11	34.00	5	7,222	0.07%
2024/09/20	7	34.09	3	34.10	34.40	4	7,083	0.06%
2024/09/19	0	0.00	2	31.15	31.30	-2	6,825	-0.03%
2024/09/13	8	31.75	7	31.94	31.75	1	6,892	0.01%
2024/09/11	0	0.00	7	30.04	29.35	-7	6,887	-0.10%
2024/09/10	10	33.34	9	32.04	31.50	1	6,827	0.01%
2024/09/09	2	33.00	5.3	32.12	33.25	-3.3	6,802	-0.05%
2024/09/06	5.3	34.04	6	33.60	32.05	-0.7	6,759	-0.01%
2024/09/05	23	34.24	31	34.50	34.20	-8	6,632	-0.12%
2024/09/04	12	33.17	3	33.27	33.15	9	6,400	0.14%
2024/09/03	14	33.16	1	34.25	33.00	13	6,324	0.21%
2024/09/02	4	33.65	25	33.57	33.70	-21	6,280	-0.33%
2024/08/29	8	31.96	2	31.85	31.85	6	6,726	0.09%
2024/08/28	22	31.41	3	31.52	31.60	19	6,771	0.28%
2024/08/22	2	31.10	2	30.50	30.50	0	7,694	0.00%
2024/08/15	2	30.75	0	0.00	30.75	2	8,231	0.02%
2024/08/13	0	0.00	0.2	31.10	31.10	-0.2	8,225	0.00%
2024/08/12	1	31.15	1	30.35	30.55	0	8,253	0.00%
2024/08/09	0	0.00	1	28.55	28.50	-1	8,258	-0.01%
2024/08/08	1	27.65	0	0.00	27.40	1	8,263	0.01%
2024/08/07	1.1	26.96	0	0.00	27.80	1.1	8,274	0.01%
2024/08/05	1	26.95	0.1	26.95	26.95	0.9	8,168	0.01%
2024/08/01	0	0.00	6	30.99	31.35	-6	8,114	-0.07%
2024/07/31	5	30.20	6	30.53	30.00	-1	8,092	-0.01%
2024/07/30	2.1	29.73	1	29.50	29.60	1.1	8,075	0.01%
2024/07/29	1.2	30.21	0	0.00	29.35	1.2	8,042	0.01%
2024/07/23	0.1	31.60	0	0.00	31.70	0.1	8,004	0.00%
2024/07/22	0.2	31.45	0	0.00	31.00	0.2	7,977	0.00%
2024/07/19	0.2	32.55	1	33.40	32.40	-0.8	7,923	-0.01%
2024/07/18	1.2	32.83	5	32.99	33.25	-3.9	7,879	-0.05%
2024/07/17	8.2	34.73	2	33.95	33.95	6.2	7,779	0.08%
2024/07/16	10.2	34.83	8.3	35.22	34.95	1.9	7,618	0.02%
2024/07/15	3.3	34.68	5.4	34.99	33.55	-2.1	7,370	-0.03%
2024/07/12	1.2	33.84	0	0.00	33.35	1.2	7,217	0.02%
2024/07/11	0.1	34.49	1	34.35	34.30	-0.9	7,161	-0.01%
2024/07/10	2	34.95	0	0.00	34.80	2	7,114	0.03%
2024/07/09	1.1	35.05	0	0.00	34.65	1.1	7,038	0.02%
2024/07/08	8.1	36.18	6	36.99	35.10	2.1	6,905	0.03%
2024/07/05	9	38.09	17	38.39	38.25	-8	6,672	-0.12%
2024/07/04	5	36.05	9	36.75	35.65	-4	6,086	-0.07%
2024/07/03	10	36.25	9	35.49	35.10	1	5,823	0.02%
2024/07/02	14	34.94	18	34.75	35.50	-4	5,438	-0.07%
2024/07/01	1	35.80	2	35.80	35.80	-1	4,867	-0.02%
2024/06/28	0	32.10	16.1	32.46	32.55	-16	4,619	-0.35%
2024/06/27	2	29.38	1	29.00	29.60	1	4,304	0.02%
2024/06/26	3.1	29.90	1.1	30.14	29.60	2	4,242	0.05%
2024/06/25	1	28.90	1	29.05	29.00	0	4,088	0.00%
2024/06/24	0	0.00	1	28.65	28.75	-1	4,049	-0.02%
2024/06/21	0.1	29.03	4.1	29.04	28.70	-4	4,030	-0.10%
2024/06/20	0	0.00	1.2	28.75	28.70	-1.2	3,990	-0.03%
2024/06/19	0	0.00	4	27.98	27.75	-4	3,959	-0.10%
2024/06/18	6	28.53	5.2	28.08	28.20	0.8	3,923	0.02%
2024/06/17	1	28.10	2.2	28.42	28.20	-1.2	3,862	-0.03%
2024/06/14	4	28.39	2	28.58	28.30	2	3,839	0.05%
2024/06/12	1.1	27.30	0	0.00	27.40	1.1	3,756	0.03%
2024/06/11	2.1	27.41	2	27.90	27.60	0.1	3,731	0.00%
2024/06/07	5	28.29	6.1	28.34	28.10	-1.1	3,694	-0.03%
2024/06/06	3	28.48	3	28.65	28.10	0	3,653	0.00%
2024/06/05	15	29.90	11.1	30.90	29.55	3.9	3,553	0.11%
2024/06/04	19	29.16	46	30.16	30.60	-27	3,322	-0.81%
2024/06/03	6	28.39	1.5	28.49	28.15	4.5	2,876	0.16%
2024/05/31	0	29.02	6	28.83	28.55	-6	2,861	-0.21%
2024/05/30	5.1	30.04	2	30.18	29.20	3.1	2,781	0.11%
2024/05/29	16	31.31	8	30.24	30.70	8	2,666	0.30%
2024/05/28	11	29.67	5	30.90	30.90	6	2,352	0.26%
2024/05/27	0	0.00	4	27.63	28.10	-4	2,348	-0.17%
2024/05/24	2	25.55	6	25.39	25.55	-4	2,247	-0.18%
2024/05/22	7	25.60	4	25.31	25.40	3	2,401	0.12%
2024/05/21	0	0.00	2.6	24.53	24.65	-2.6	2,210	-0.12%
2024/05/20	1	23.65	0	0.00	23.75	1	2,151	0.05%
2024/05/16	0	0.00	11	24.60	23.90	-11	2,142	-0.51%
2024/05/15	12	23.73	0	0.00	23.50	12	2,060	0.58%
2024/05/14	3	22.45	5	22.97	22.90	-2	1,987	-0.10%
2024/05/13	2	22.45	0	0.00	22.45	2	1,963	0.10%
2024/05/09	5	21.09	0	0.00	21.05	5	1,921	0.26%
2024/05/06	1	21.05	0	0.00	21.05	1	1,925	0.05%
2024/05/03	15	21.20	0	0.00	21.05	15	1,924	0.78%
2024/04/19	0	0.00	1	20.90	20.85	-1	1,945	-0.05%
2024/04/17	0	0.00	1	21.80	21.85	-1	1,926	-0.05%
2024/04/16	0.6	22.10	0	0.00	21.55	0.6	1,923	0.03%
2024/04/12	1	23.55	0	0.00	23.45	1	1,885	0.05%
2024/03/29	0	0.00	2	21.60	21.65	-2	1,822	-0.11%
2024/03/20	0	0.00	10	22.10	22.30	-10	1,801	-0.55%
2024/03/19	2	22.05	2	22.10	22.05	0	1,804	0.00%
2024/03/15	1	22.50	0	0.00	21.90	1	1,828	0.05%
2024/03/07	0	0.00	47	24.17	24.10	-47	1,760	-2.67%
2024/03/06	1	25.20	5	24.95	24.95	-4	1,731	-0.23%
2024/03/04	18	24.26	0	0.00	24.00	18	1,636	1.10%
2024/03/01	35	24.79	0	0.00	24.90	35	1,568	2.23%
2024/02/29	0	0.00	6	24.62	25.20	-6	1,457	-0.41%
2024/02/27	1	23.60	6	23.23	23.85	-5	1,207	-0.41%
2024/02/26	17	24.21	5	24.14	24.00	12	1,127	1.06%
2024/02/22	1	21.85	0	0.00	21.90	1	847	0.12%
2024/01/26	0.1	20.45	0	0.00	20.40	0.1	963	0.01%
2024/01/09	0	0.00	20	20.75	20.60	-20	986	-2.03%
2024/01/04	0	0.00	1	21.10	21.05	-1	1,001	-0.10%
2024/01/02	1	21.40	1	21.40	21.40	0	1,007	0.00%
2023/12/29	9	21.33	9	21.37	21.30	0	1,006	0.00%
2023/12/28	3	21.35	3	21.35	21.35	0	1,002	0.00%
2023/12/27	20	21.41	0	0.00	21.20	20	997	2.00%
2023/12/26	0	0.00	1	20.70	20.75	-1	969	-0.10%
2023/12/21	0	0.00	3	20.63	20.50	-3	958	-0.31%
2023/12/19	0	0.00	1	20.30	20.30	-1	963	-0.10%
2023/12/14	5	21.00	0	0.00	21.05	5	977	0.51%
2023/12/13	1	21.40	10	21.05	21.25	-9	962	-0.94%
2023/12/12	10	20.30	0	0.00	20.30	10	923	1.08%
2023/12/07	0	0.00	1	21.80	21.65	-1	916	-0.11%
2023/12/04	0	0.00	0.3	21.91	21.80	-0.3	919	-0.04%
2023/11/22	15	21.72	15	21.90	21.90	0	1,118	0.00%
2023/11/21	0	0.00	5	21.40	21.40	-5	1,105	-0.45%
2023/11/17	5	22.10	5	21.65	21.45	0	1,098	0.00%
2023/11/16	5	21.00	9	21.00	20.90	-4	1,029	-0.39%
2023/11/15	0	0.00	5	20.67	20.65	-5	1,037	-0.48%
2023/11/13	0	0.00	5	20.00	20.00	-5	1,118	-0.45%
2023/11/10	5	20.00	0	0.00	19.85	5	1,128	0.44%
2023/11/08	5	20.50	1	20.40	20.25	4	1,128	0.35%
2023/11/01	0	0.00	1	18.70	18.70	-1	1,202	-0.08%
2023/10/20	1	18.50	0	0.00	18.50	1	1,589	0.06%
2023/10/18	2	18.85	0	0.00	18.85	2	1,682	0.12%
2023/10/17	1	19.75	0	0.00	19.65	1	1,771	0.06%
2023/10/13	5	20.37	5	20.55	20.55	0	1,931	0.00%
2023/10/12	2	20.18	2	20.30	20.30	0	2,066	0.00%
2023/10/11	10	20.20	12	19.99	19.95	-2	2,100	-0.10%
2023/10/03	0	0.00	3	19.70	19.55	-3	2,182	-0.14%
2023/10/02	0	0.00	5	19.65	19.80	-5	2,224	-0.22%
2023/09/20	1	19.50	0	0.00	19.40	1	2,482	0.04%
2023/09/14	0	0.00	1	20.20	20.35	-1	2,675	-0.04%
2023/09/11	2	20.65	2	20.68	20.45	0	2,908	0.00%
2023/09/07	2	20.20	0	0.00	20.30	2	2,981	0.07%
2023/09/06	1	20.55	1	20.90	20.55	0	3,104	0.00%
2023/09/04	5	21.20	5	20.80	20.80	0	3,147	0.00%
2023/09/01	5	21.20	6	21.37	21.20	-1	3,155	-0.03%
2023/08/31	6	21.33	6	21.18	21.20	0	3,178	0.00%
2023/08/25	10	20.50	10	20.25	20.25	0	3,263	0.00%
2023/08/24	10	20.51	10	20.30	20.30	0	3,328	0.00%
2023/08/22	5	20.30	6	19.99	20.00	-1	3,642	-0.03%
2023/08/21	6	20.35	6	20.15	20.15	0	3,656	0.00%
2023/08/18	57	20.75	56.2	20.61	20.60	0.8	3,647	0.02%
2023/08/17	3	19.93	2	20.05	20.05	1	3,570	0.03%
2023/08/10	0	0.00	2	20.68	20.35	-2	3,941	-0.05%
2023/08/08	1	22.00	1	21.45	21.45	0	3,956	0.00%
2023/08/07	0.1	21.95	0	0.00	21.80	0.1	4,056	0.00%
2023/08/02	1	22.60	2	22.80	22.55	-1	4,115	-0.02%
2023/08/01	9	24.12	0	0.00	23.80	9	4,101	0.22%
2023/07/31	0	0.00	5	24.78	24.35	-5	4,159	-0.12%
2023/07/28	1	24.85	0	0.00	25.15	1	4,212	0.02%
2023/07/27	6	25.02	0	0.00	25.10	6	4,311	0.14%
2023/07/26	0	0.00	3	24.95	24.80	-3	4,565	-0.07%
2023/07/25	0	0.00	5	26.30	26.20	-5	4,706	-0.11%
2023/07/21	0	0.00	1	25.60	25.70	-1	4,962	-0.02%
2023/07/20	0	0.00	11	26.00	26.00	-11	5,084	-0.22%
2023/07/19	1	25.65	14	25.14	25.05	-13	5,180	-0.25%
2023/07/18	12	25.00	7	24.69	25.00	5	5,289	0.09%
2023/07/17	10	25.24	18	26.00	25.40	-8	5,360	-0.15%
2023/07/14	3	24.00	3	24.35	24.40	0	5,692	0.00%
2023/07/13	0	0.00	3	24.10	23.85	-3	5,857	-0.05%
2023/07/12	0	0.00	1	23.10	23.10	-1	5,890	-0.02%
2023/07/11	1	23.35	0	0.00	23.40	1	5,959	0.02%
2023/07/07	1	23.35	0	0.00	23.25	1	6,158	0.02%
2023/07/06	1	24.30	6	24.53	24.40	-5	6,182	-0.08%
2023/07/04	0	0.00	2	24.30	24.20	-2	6,322	-0.03%
2023/07/03	0	0.00	1	24.10	24.10	-1	6,448	-0.02%
2023/06/30	0	0.00	1	23.85	23.85	-1	6,432	-0.02%
2023/06/29	3	23.98	1	23.70	23.70	2	6,502	0.03%
2023/06/28	5	23.78	4	23.94	23.95	1	6,508	0.02%
2023/06/26	3	23.80	9.5	24.03	24.10	-6.5	6,450	-0.10%
2023/06/21	0	0.00	11	23.29	23.20	-11	6,390	-0.17%
2023/06/20	1	22.80	1	22.95	22.80	0	6,446	0.00%
2023/06/19	6	23.40	4	23.45	23.30	2	6,610	0.03%
2023/06/16	13	23.77	5	23.56	23.90	8	6,631	0.12%
2023/06/15	9	22.63	5	22.65	22.65	4	6,580	0.06%
2023/06/14	2	22.38	3	22.55	22.55	-1	6,707	-0.01%
2023/06/13	4	22.89	4	22.98	22.70	0	6,725	0.00%
2023/06/12	28	23.00	34	23.18	22.80	-6	6,749	-0.09%
2023/06/09	3	25.20	1	25.20	25.20	2	6,821	0.03%
2023/06/08	2	25.60	0	0.00	24.95	2	6,960	0.03%
2023/06/07	8	25.79	0	0.00	25.75	8	6,976	0.11%
2023/06/06	8	25.62	0	0.00	25.50	8	7,016	0.11%
2023/06/05	10	26.20	10	26.13	26.00	0	7,047	0.00%
2023/06/02	7	25.90	5	25.85	25.85	2	7,152	0.03%
2023/06/01	6	26.19	7	26.14	25.95	-1	7,207	-0.01%
2023/05/31	19	26.10	4	26.23	26.00	15	7,231	0.21%
2023/05/30	3	24.88	2	25.20	25.25	1	7,224	0.01%
2023/05/29	9	25.66	5	25.46	25.55	4	7,164	0.06%
2023/05/26	10	24.68	10	24.10	24.05	0	6,930	0.00%
2023/05/22	1	24.35	0	0.00	24.30	1	6,878	0.01%
2023/05/18	8	24.63	6	24.41	24.40	2	6,838	0.03%
2023/05/17	8	24.34	12	24.87	24.80	-4	6,776	-0.06%
2023/05/16	1	24.65	5.1	24.66	24.40	-4.1	6,683	-0.06%
2023/05/12	0	0.00	3	23.50	23.50	-3	6,693	-0.04%
2023/05/11	21	23.65	0	0.00	23.25	21	6,668	0.31%
2023/05/10	3	25.27	0	0.00	25.25	3	6,559	0.05%
2023/05/09	1	25.50	0	0.00	24.75	1	6,519	0.02%
2023/05/08	1	25.95	0	0.00	25.40	1	6,463	0.02%
2023/05/05	0	0.00	1	25.90	25.60	-1	6,433	-0.02%
2023/05/04	1	26.10	0	0.00	26.05	1	6,364	0.02%
2023/05/03	3	27.02	8	26.79	26.50	-5	6,290	-0.08%
2023/05/02	2	27.45	0	0.00	27.65	2	6,166	0.03%
2023/04/28	0	0.00	11	27.18	27.20	-11	5,927	-0.19%
2023/04/27	7	26.26	0	0.00	26.30	7	5,724	0.12%
2023/04/26	5	26.18	4	25.75	26.60	1	5,575	0.02%
2023/04/25	8	25.25	4	25.65	25.50	4	5,346	0.07%
2023/04/24	55	26.26	53	26.01	26.00	2	5,325	0.04%
2023/04/21	2	25.93	5	25.09	24.70	-3	5,212	-0.06%
2023/04/20	1.1	26.95	1	26.60	26.50	0.1	5,060	0.00%
2023/04/19	19	27.26	25	27.18	27.50	-6	4,930	-0.12%
2023/04/18	2	25.20	6	25.23	26.70	-4	4,479	-0.09%
2023/04/17	0	0.00	2	24.75	24.30	-2	4,304	-0.05%
2023/04/14	5	23.73	9	23.89	23.80	-4	4,231	-0.09%
2023/04/13	6	23.40	5	23.38	23.35	1	4,171	0.02%
2023/04/12	2	23.85	7	24.26	24.15	-5	4,111	-0.12%
2023/04/11	7	23.54	1	23.90	23.40	6	4,190	0.14%
2023/04/10	5	22.86	7	23.05	23.25	-2	4,163	-0.05%
2023/04/07	9	22.63	1	22.25	22.25	8	4,123	0.19%
2023/04/06	6	23.10	13	23.39	23.50	-7	4,027	-0.17%
2023/03/31	3	22.65	0	0.00	22.40	3	3,896	0.08%
2023/03/30	1	22.45	30	22.46	22.40	-29	3,895	-0.74%
2023/03/29	25	22.03	0	0.00	22.00	25	3,849	0.65%
2023/03/28	0	0.00	3	21.23	21.45	-3	3,892	-0.08%
2023/03/24	1	22.50	6	22.15	22.00	-5	4,010	-0.12%
2023/03/23	1	22.20	3	22.27	21.75	-2	4,104	-0.05%
2023/03/22	15	22.97	12	22.50	22.00	3	4,327	0.07%
2023/03/21	6	22.09	8	21.98	22.00	-2	4,394	-0.05%
2023/03/20	8	22.11	2	22.15	22.05	6	4,421	0.14%
2023/03/17	36	21.90	32	21.86	21.85	4	4,332	0.09%
2023/03/16	0	0.00	3	20.60	20.70	-3	4,229	-0.07%
2023/03/15	0	0.00	1	21.25	21.15	-1	4,232	-0.02%
2023/03/14	18	21.90	1	21.60	21.35	17	4,238	0.40%
2023/03/13	0	0.00	3	21.85	22.35	-3	4,099	-0.07%
2023/03/10	1	21.40	0	0.00	21.20	1	4,025	0.02%
2023/03/09	19	22.17	23	21.90	21.75	-4	4,041	-0.10%
2023/03/08	21	21.75	18	21.87	22.05	3	4,024	0.07%
2023/03/07	3	21.78	3	21.65	21.70	0	4,017	0.00%
2023/03/06	2	21.55	0	0.00	21.50	2	3,904	0.05%
2023/03/03	2	20.65	5	20.70	20.80	-3	3,835	-0.08%
2023/03/02	5	20.05	12	20.03	20.15	-7	3,773	-0.19%
2023/03/01	3	19.40	3	19.25	19.25	0	3,707	0.00%
2023/02/22	0	0.00	1	19.25	19.20	-1	4,023	-0.02%
2023/02/21	0	0.00	0.1	19.20	19.15	-0.1	4,095	0.00%
2023/02/20	16	18.89	0	0.00	18.90	16	4,134	0.39%
2023/02/16	0	0.00	2	19.05	19.05	-2	4,198	-0.05%
2023/02/15	2	18.80	2	18.90	18.80	0	4,264	0.00%
2023/02/14	4	18.90	0	0.00	18.90	4	4,240	0.09%
2023/02/13	0	0.00	15	18.86	19.00	-15	4,228	-0.35%
2023/02/10	7	18.20	6	18.38	18.10	1	4,246	0.02%
2023/02/09	4	17.80	0	0.00	17.80	4	4,339	0.09%
2023/02/06	0	0.00	1	18.20	18.05	-1	4,718	-0.02%
2023/02/02	1	17.80	0	0.00	17.90	1	4,721	0.02%
2023/01/31	0	0.00	32	17.57	17.60	-32	4,858	-0.66%
2023/01/30	0	0.00	20	17.40	17.45	-20	4,860	-0.41%
2023/01/17	1	17.05	0	0.00	17.00	1	4,828	0.02%
2023/01/13	0	0.00	4	17.24	17.15	-4	4,853	-0.08%
2023/01/12	33	16.92	2	17.18	16.90	31	4,876	0.64%
2023/01/11	4	17.51	0	0.00	17.50	4	4,788	0.08%
2023/01/10	0	0.00	3.7	19.39	19.40	-3.7	4,783	-0.08%
2023/01/09	0.1	19.00	0.1	19.00	18.90	0	4,746	0.00%
2023/01/06	3.2	18.76	10	18.88	18.70	-6.8	4,712	-0.14%
2023/01/05	10	19.50	3.2	19.26	19.15	6.8	4,697	0.14%
2023/01/04	4	18.84	0	0.00	18.80	4	4,662	0.09%
2022/12/30	4.4	19.43	40	19.27	19.15	-35.6	4,624	-0.77%
2022/12/29	9.4	19.82	11	19.60	19.60	-1.6	4,568	-0.04%
2022/12/28	10	21.75	5	22.51	21.75	5	4,389	0.11%
2022/12/27	9	22.27	15	22.17	22.30	-6	4,344	-0.14%
2022/12/26	2	21.50	3	21.82	21.50	-1	4,299	-0.02%
2022/12/23	10	21.53	0	0.00	21.60	10	4,278	0.23%
2022/12/22	6	22.18	34	22.18	22.25	-28	4,250	-0.66%
2022/12/21	59	22.14	21	22.06	21.80	38	4,232	0.90%
2022/12/20	19.1	21.92	34	22.20	21.80	-14.9	4,195	-0.36%
2022/12/19	3	22.52	4	23.21	22.50	-1	4,133	-0.02%
2022/12/16	15	23.21	7	23.44	23.25	8	4,057	0.20%
2022/12/15	62.4	23.73	54	23.51	24.05	8.4	3,942	0.21%
2022/12/14	50.4	23.09	12	23.19	23.25	38.4	3,772	1.02%
2022/12/13	9	22.62	33.2	21.69	22.75	-24.2	3,477	-0.70%
2022/12/12	18	20.70	26	20.80	20.70	-8	3,222	-0.25%
2022/12/09	7	20.20	5	20.92	20.20	2	3,174	0.06%
2022/12/08	15	20.52	14	20.46	20.75	1	3,142	0.03%
2022/12/07	10	20.12	7	20.59	20.15	3	3,109	0.10%
2022/12/06	15	20.40	13	20.45	20.40	2	3,068	0.07%
2022/12/05	10	20.15	9	20.92	20.15	1	3,020	0.03%
2022/12/02	14	20.50	10	20.39	20.70	4	2,951	0.14%
2022/12/01	11	20.11	9	20.07	20.10	2	2,863	0.07%
2022/11/30	5	19.73	4	20.00	19.70	1	2,814	0.04%
2022/11/29	4	19.76	4	19.75	19.65	0	2,768	0.00%
2022/11/28	5.2	19.30	3	19.35	19.45	2.2	2,711	0.08%
2022/11/25	10	19.09	8	19.13	19.05	2	2,675	0.07%
2022/11/24	2	18.90	6	18.90	18.90	-4	2,638	-0.15%
2022/11/23	0	0.00	4	19.38	19.45	-4	2,590	-0.15%
2022/11/22	19	19.74	6	19.65	19.70	13	2,578	0.50%
2022/11/21	1	20.15	10	19.99	20.10	-9	2,490	-0.36%
2022/11/18	0	0.00	1	19.40	19.40	-1	2,366	-0.04%
2022/11/17	1	19.30	1	19.45	19.45	0	2,326	0.00%
2022/11/15	1	19.40	0	0.00	19.40	1	2,186	0.05%
2022/11/14	6	19.25	6	19.05	19.15	0	2,140	0.00%
2022/11/10	6	18.35	4	18.49	18.30	2	2,030	0.10%
2022/11/09	3	18.55	5	18.64	18.45	-2	2,048	-0.10%
2022/11/08	1	18.45	1	19.55	18.45	0	2,061	0.00%
2022/11/07	12	19.40	6.4	19.02	19.30	5.7	2,098	0.27%
2022/11/04	11.4	19.08	105	19.09	18.55	-93.7	1,976	-4.74%	大賣/
2022/11/03	103	18.78	2	18.35	18.70	101	1,752	5.76%	大買/鉅額交易
2022/11/02	1	17.80	5	17.78	17.70	-4	1,601	-0.25%
2022/10/31	1	17.35	9	17.35	17.25	-8	1,554	-0.51%
2022/10/28	3	17.40	1	17.95	17.30	2	1,540	0.13%
2022/10/27	10	17.69	8	17.73	18.10	2	1,461	0.14%
2022/10/24	0	0.00	1	16.90	16.60	-1	1,347	-0.07%
2022/10/21	0.1	16.60	0	0.00	16.60	0.1	1,330	0.01%
2022/10/20	0	0.00	2	17.40	17.35	-2	1,286	-0.16%
2022/10/19	5	17.09	0	0.00	17.00	5	1,217	0.41%
2022/10/18	0	0.00	2	17.15	16.80	-2	1,152	-0.17%
2022/09/30	0	0.00	1	14.95	15.45	-1	1,022	-0.10%
2022/09/23	0	0.00	5	16.80	16.25	-5	986	-0.51%
2022/09/21	1	16.95	0	0.00	16.60	1	984	0.10%
2022/09/20	1	16.90	0	0.00	16.85	1	981	0.10%
2022/09/16	4	17.63	1	18.10	17.05	3	978	0.31%
2022/09/15	0	0.00	2	17.55	17.50	-2	934	-0.21%
2022/09/14	1	17.20	0	0.00	17.25	1	917	0.11%
2022/09/13	1	17.60	2	17.35	17.25	-1	904	-0.11%
2022/09/05	1	16.75	0	0.00	16.70	1	837	0.12%
2022/09/02	1	17.00	0	0.00	16.95	1	833	0.12%
2022/08/26	1	17.10	0	0.00	17.15	1	794	0.13%
2022/08/24	2	17.45	1	17.65	16.95	1	757	0.13%
2022/08/23	1	17.05	0	0.00	17.20	1	697	0.14%
2022/08/17	2	17.05	0	0.00	17.05	2	652	0.31%
2022/08/15	35	17.02	36	16.96	17.00	-1	596	-0.17%
2022/08/12	2	17.10	1	16.90	16.70	1	548	0.18%
2022/06/09	0	0.00	10	15.75	15.75	-10	472	-2.11%
2022/05/20	0	0.00	1	15.05	15.05	-1	551	-0.18%
2022/05/05	5	16.00	0	0.00	15.75	5	628	0.80%
2022/03/31	5	16.50	0	0.00	16.45	5	2,619	0.19%
2022/03/25	0	0.00	10	16.15	15.80	-10	3,441	-0.29%
2022/03/24	0	0.00	5	16.20	16.10	-5	3,575	-0.14%
2022/03/21	2	15.70	0	0.00	15.90	2	4,405	0.05%
2022/03/14	0	0.00	1	15.20	15.25	-1	5,547	-0.02%
2022/03/11	0	0.00	1	15.15	15.15	-1	5,547	-0.02%
2022/03/10	0	0.00	3	15.30	15.20	-3	5,545	-0.05%
2022/03/09	0	0.00	2	15.05	15.05	-2	5,539	-0.04%
2022/03/08	1	14.80	1	14.80	14.80	0	5,537	0.00%
2022/03/07	0	0.00	5	15.05	15.05	-5	5,530	-0.09%
2022/03/03	2	16.15	0	0.00	16.15	2	5,526	0.04%
2022/03/01	4	16.10	0	0.00	16.05	4	5,537	0.07%
2022/02/25	4	16.00	0	0.00	15.75	4	5,535	0.07%
2022/02/24	0	0.00	2	16.50	15.75	-2	5,534	-0.04%
2022/02/23	1	16.45	0	0.00	16.50	1	5,540	0.02%
2022/02/21	2	16.75	0	0.00	16.85	2	5,538	0.04%
2022/02/16	0	0.00	2	17.30	17.25	-2	5,592	-0.04%
2022/02/15	2	16.95	2	17.30	16.85	0	5,623	0.00%
2022/02/14	0	0.00	2	17.05	17.05	-2	5,630	-0.04%
2022/02/10	0	0.00	1	17.35	17.30	-1	5,638	-0.02%
2022/02/08	5	17.15	1	17.20	17.10	4	5,721	0.07%
2022/02/07	0	0.00	3	16.63	16.80	-3	5,806	-0.05%
2022/01/26	2	16.10	5	16.23	16.10	-3	5,799	-0.05%
2022/01/25	5	16.21	0	0.00	16.10	5	5,791	0.09%
2022/01/24	2	16.30	2	16.70	16.90	0	5,772	0.00%
2022/01/20	2	17.25	0	0.00	17.20	2	5,733	0.03%
2022/01/18	2	17.20	0	0.00	17.20	2	5,717	0.03%
2022/01/17	5	17.35	0	0.00	17.35	5	5,702	0.09%
2022/01/14	0	0.00	50	16.80	17.00	-50	5,690	-0.88%
2022/01/13	2	17.20	12	17.20	17.20	-10	5,664	-0.18%
2022/01/11	3	17.65	2	17.65	17.75	1	5,605	0.02%
2022/01/10	0	0.00	5	18.62	18.45	-5	5,516	-0.09%
2022/01/07	12	18.33	0	0.00	18.15	12	5,469	0.22%
2022/01/06	5	19.80	5.1	19.35	19.35	-0.1	5,351	0.00%
2022/01/05	1	19.20	1	19.35	19.20	0	5,246	0.00%
2022/01/04	26	19.81	14	19.75	19.65	12	5,145	0.23%
2022/01/03	108	20.39	57	20.57	20.90	51	4,819	1.06%	大買/
2021/12/30	0.1	19.10	0	0.00	19.00	0.1	4,034	0.00%
2021/12/29	10	19.00	0	0.00	18.95	10	3,988	0.25%
2021/12/28	3	19.70	2	20.00	19.30	1	3,881	0.03%
2021/12/27	0	0.00	6	19.50	19.50	-6	3,809	-0.16%
2021/12/24	13	19.90	9	19.83	19.65	4	3,766	0.11%
2021/12/23	22	20.89	11	20.41	20.00	11	3,650	0.30%
2021/12/22	5	19.26	22	20.53	20.70	-17	3,259	-0.52%
2021/12/21	3	19.15	3	18.85	18.85	0	2,994	0.00%
2021/12/20	2	19.60	8	19.18	19.20	-6	2,915	-0.21%
2021/12/17	30	20.33	28	20.16	20.00	2	2,778	0.07%
2021/12/16	0	0.00	28	20.05	20.80	-28	2,311	-1.21%
2021/12/15	8	19.79	0	0.00	18.95	8	2,146	0.37%
2021/12/14	16	19.43	16	19.21	19.25	0	1,949	0.00%
2021/12/13	36	18.84	14	18.49	19.00	22	1,443	1.52%
2021/12/10	4	16.28	0	0.00	17.30	4	928	0.43%
2021/12/09	0	0.00	2	15.70	15.75	-2	799	-0.25%
2021/12/08	0	0.00	5	15.30	15.30	-5	792	-0.63%
2021/12/07	1	15.10	0	0.00	15.20	1	791	0.13%
2021/11/26	5	14.90	0	0.00	14.90	5	798	0.63%
2021/11/25	0	0.00	1	15.65	15.55	-1	790	-0.13%
2021/11/24	0	0.00	4	15.68	15.70	-4	793	-0.50%
2021/11/23	2	16.05	0	0.00	15.65	2	799	0.25%
2021/11/22	1	16.10	1	15.55	16.05	0	795	0.00%
2021/11/18	0	0.00	5	15.55	15.55	-5	788	-0.63%
2021/11/17	5	15.55	0	0.00	15.55	5	788	0.63%
2021/11/15	10	16.10	5	16.30	15.80	5	761	0.66%
2021/11/12	0	0.00	4	16.06	15.90	-4	751	-0.53%
2021/11/11	1	15.50	0	0.00	15.45	1	720	0.14%
2021/11/10	0	0.00	1	15.15	15.25	-1	717	-0.14%
2021/11/09	0	0.00	1	15.50	15.35	-1	718	-0.14%
2021/11/08	0	0.00	5	15.55	15.20	-5	712	-0.70%
2021/11/05	16	15.59	0	0.00	15.35	16	722	2.21%
2021/11/04	10	15.28	0	0.00	16.00	10	679	1.47%
2021/10/26	3	14.50	0	0.00	14.50	3	774	0.39%
2021/10/01	0	0.00	3	14.10	13.90	-3	1,238	-0.24%
2021/09/29	0	0.00	4	14.65	14.40	-4	1,310	-0.31%
2021/09/23	1	14.20	0	0.00	14.25	1	1,411	0.07%
2021/09/17	0	0.00	1	14.95	15.10	-1	1,485	-0.07%
2021/09/06	0	0.00	5	16.00	15.40	-5	2,223	-0.22%
2021/08/31	0	0.00	2	16.35	16.30	-2	2,386	-0.08%
2021/08/18	1	15.15	0	0.00	16.00	1	3,684	0.03%
2021/08/16	2	15.70	3	15.50	15.65	-1	3,999	-0.03%
2021/08/10	11	16.99	6	17.20	16.80	5	4,620	0.11%
2021/08/05	5	18.90	0	0.00	18.45	5	4,791	0.10%
2021/08/04	12	19.18	5	18.85	18.85	7	4,944	0.14%
2021/08/02	0	0.00	1	19.20	19.10	-1	5,092	-0.02%
2021/07/26	1	19.25	0	0.00	19.00	1	5,818	0.02%
2021/07/23	6	18.96	2	18.80	19.00	4	6,295	0.06%
2021/07/22	0	0.00	11	17.97	18.05	-11	6,517	-0.17%
2021/07/21	5	18.00	0	0.00	17.90	5	6,545	0.08%
2021/07/15	2	17.95	0	0.00	18.25	2	6,960	0.03%
2021/07/14	0	0.00	2	18.30	18.05	-2	6,970	-0.03%
2021/07/13	2	17.50	2	17.90	17.50	0	6,979	0.00%
2021/07/07	1	18.75	0	0.00	18.50	1	6,942	0.01%
2021/07/06	1	18.95	0	0.00	18.80	1	6,881	0.01%
2021/06/29	2	18.75	0	0.00	18.80	2	6,852	0.03%
2021/06/22	2	19.35	0	0.00	19.20	2	6,712	0.03%
2021/06/21	7	19.57	4	19.80	19.50	3	6,650	0.05%
2021/06/18	0	0.00	6	21.51	21.15	-6	6,560	-0.09%
2021/06/17	1	21.05	0	0.00	20.95	1	6,479	0.02%
2021/06/15	13	21.45	4	21.41	22.15	9	6,392	0.14%
2021/06/11	1	20.15	0	0.00	20.15	1	6,247	0.02%
2021/06/10	1	20.80	0	0.00	20.20	1	6,213	0.02%
2021/06/08	1	21.55	0	0.00	21.15	1	6,105	0.02%
2021/06/04	5	22.04	1	22.00	21.95	4	5,989	0.07%
2021/06/03	15	23.34	11	23.32	23.25	4	5,864	0.07%
2021/06/02	4	21.98	14	21.26	22.10	-10	5,598	-0.18%
2021/06/01	6	21.38	7	21.39	21.50	-1	5,232	-0.02%
2021/05/31	5	19.83	1	19.80	19.55	4	4,998	0.08%
2021/05/28	2	20.08	32	20.19	20.15	-30	4,924	-0.61%
2021/05/27	0	0.00	5	19.20	19.10	-5	4,817	-0.10%
2021/05/26	10	19.80	0	0.00	20.15	10	4,746	0.21%
2021/05/25	1	19.75	0	0.00	19.80	1	4,692	0.02%
2021/05/24	2	19.85	0	0.00	19.55	2	4,520	0.04%
2021/05/21	0	0.00	1	19.40	19.90	-1	4,345	-0.02%
2021/05/20	1	18.15	0	0.00	18.10	1	4,284	0.02%
2021/05/19	34	20.66	0	0.00	18.80	34	4,143	0.82%
2021/05/18	5	21.39	17	21.71	20.70	-12	3,922	-0.31%
2021/05/17	0	0.00	25	21.55	20.90	-25	3,651	-0.68%
2021/05/14	12	22.50	0	0.00	23.20	12	3,587	0.33%
2021/05/13	2	23.20	0	0.00	23.20	2	3,501	0.06%
2021/05/12	0	0.00	33	25.52	25.75	-33	3,409	-0.97%
2021/05/11	23	27.57	4	28.75	27.85	19	3,240	0.59%
2021/05/10	1	27.70	0	0.00	27.85	1	3,038	0.03%
2021/05/06	0	0.00	10	21.95	23.05	-10	2,821	-0.35%
2021/05/05	0	0.00	5	21.10	23.25	-5	2,736	-0.18%
2021/05/04	0	0.00	11	23.69	22.60	-11	2,591	-0.42%
2021/05/03	10	25.07	3	25.10	25.10	7	2,516	0.28%
2021/04/29	13	23.31	10	23.15	22.85	3	2,127	0.14%
2021/04/28	36	21.10	0	0.00	21.50	36	1,608	2.24%
2021/04/27	13	19.55	20	19.55	19.55	-7	1,328	-0.53%
2021/04/26	0	0.00	10	17.80	17.80	-10	1,285	-0.78%
2021/04/23	2	15.50	31	16.16	16.20	-29	1,228	-2.36%
2021/04/22	3	15.55	2	15.35	14.75	1	875	0.11%
2021/04/21	2	15.25	5	15.00	15.00	-3	810	-0.37%
2021/04/19	1	14.90	0	0.00	14.85	1	746	0.13%
2021/04/08	0	0.00	1	14.40	14.05	-1	585	-0.17%
2021/04/07	5	13.90	0	0.00	13.90	5	543	0.92%
2021/04/01	0	0.00	3	13.30	13.55	-3	521	-0.58%
2021/03/31	2	13.40	0	0.00	13.25	2	506	0.40%
2021/03/29	0	0.00	1	13.50	13.40	-1	486	-0.21%
2021/03/23	1	14.00	20	13.65	13.70	-19	440	-4.31%
2021/03/22	22	14.26	1	14.15	14.30	21	406	5.17%
2020/12/28	1	12.60	0	0.00	12.70	1	189	0.53%
2019/09/04	0	0.00	8	14.45	14.65	-8	329	-2.43%
2019/09/03	8	14.45	0	0.00	14.45	8	271	2.95%
2019/07/18	0	0.00	4	13.50	13.40	-4	235	-1.70%
2019/06/20	0	0.00	1	13.50	13.40	-1	344	-0.29%
2019/06/05	0	0.00	2	13.40	13.65	-2	332	-0.60%
2019/05/16	1	13.20	0	0.00	13.00	1	274	0.36%
2019/03/06	0	0.00	5	12.40	12.50	-5	148	-3.37%
2018/10/29	0	0.00	5	10.80	10.80	-5	175	-2.85%
2018/10/26	0	0.00	5	10.80	10.85	-5	174	-2.86%
2018/06/11	0	0.00	7	13.30	13.45	-7	342	-2.04%
2018/05/30	7	13.55	0	0.00	13.30	7	246	2.84%
2018/04/19	10	13.19	0	0.00	13.15	10	274	3.64%
2018/01/25	0	0.00	10	14.30	14.30	-10	299	-3.34%
2018/01/24	0	0.00	70	14.32	14.30	-70	300	-23.33%