台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    843
  • 產業
    上市 其他類股▼0.12%
  • 480人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東森 (2614)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00219.9020.05-2683-0.29%
2024/03/21019.9000.0019.9506890.00%
2024/03/18019.9000.0020.0006850.00%
2024/03/13319.8000.0020.0036770.44%
2024/03/0700.00120.1020.15-1829-0.12%
2024/03/010.120.2000.0020.250.18120.01%
2024/02/2900.000.620.2520.25-0.6822-0.08%
2024/02/260.520.8000.0020.750.58520.06%
2024/02/151.720.4700.0020.351.79330.19%
2024/02/0100.00121.2521.10-1930-0.11%
2024/01/25121.1000.0021.0019460.11%
2024/01/240.421.3000.0021.250.49500.04%
2024/01/230.621.101.121.1221.10-0.5954-0.06%
2024/01/2200.00121.0521.00-1959-0.10%
2024/01/190.420.7500.0020.750.49600.04%
2024/01/16021.8000.0021.3009510.00%
2024/01/1100.00121.9522.05-1942-0.11%
2024/01/041022.20122.2522.1599240.97%
2023/12/2000.00122.7022.85-11,034-0.10%
2023/12/19822.3900.0022.3081,0290.78%
2023/12/1400.00422.5022.45-41,031-0.39%
2023/12/12122.6500.0022.6011,0380.10%
2023/12/110.122.9500.0022.950.11,0370.01%
2023/12/08323.0000.0023.0531,0400.29%
2023/12/07123.1000.0023.1511,0440.10%
2023/12/0500.00223.5523.50-21,124-0.18%
2023/12/044.524.47524.5624.20-0.51,480-0.03%
2023/11/28123.3500.0023.5011,4490.07%
2023/11/27723.63223.9823.4551,4590.34%
2023/11/221024.012.623.8524.157.41,4760.50%
2023/11/212.422.4400.0022.402.41,4130.17%
2023/11/1700.0022.122.4922.45-22.11,477-1.49%
2023/11/151.722.1000.0022.201.71,5320.11%
2023/11/14222.0000.0022.0021,5500.13%
2023/11/130.322.0000.0022.050.31,5710.02%
2023/11/10122.10122.2022.1501,6030.00%
2023/11/0800.000.622.3522.60-0.61,634-0.03%
2023/11/072.322.300.622.4022.301.71,6310.11%
2023/10/31221.9500.0021.8521,6830.12%
2023/10/300.522.15122.3022.25-0.51,688-0.03%
2023/10/26121.3500.0021.3511,6950.06%
2023/10/25121.75222.0521.75-11,717-0.06%
2023/10/23421.2000.0021.1041,7540.23%
2023/10/190.121.2000.0021.050.11,8630.01%
2023/10/18221.48121.6021.4011,8920.05%
2023/10/1600.00322.0021.90-31,916-0.16%
2023/10/13022.30122.3522.20-11,923-0.05%
2023/10/04123.2000.0023.2012,0460.05%
2023/10/03323.55223.4823.7512,0520.05%
2023/09/2600.00123.0023.10-12,044-0.05%
2023/09/210.722.0000.0021.850.72,0020.03%
2023/09/1800.00023.0522.9502,0500.00%
2023/09/1500.00223.0522.80-22,070-0.10%
2023/09/14423.15423.2823.2002,0760.00%
2023/09/13223.05223.2023.0002,0900.00%
2023/09/12223.402.223.5323.30-0.22,102-0.01%
2023/09/11523.583.223.8523.451.82,1030.09%
2023/09/08524.07424.4323.8512,0830.05%
2023/09/0762.526.6064.326.4725.45-1.82,057-0.09%
2023/09/06125.502.925.5025.50-1.91,690-0.11%
2023/09/0500.00723.2023.20-71,687-0.41%
2023/09/0400.000.520.8021.10-0.51,651-0.03%
2023/09/01120.601.620.5020.75-0.61,641-0.03%
2023/08/31020.382.220.2720.25-2.21,648-0.13%
2023/08/300.320.451.220.4320.60-0.91,650-0.06%
2023/08/290.720.35120.4020.15-0.31,649-0.02%
2023/08/2800.00421.9021.35-41,626-0.25%
2023/08/16114.8000.0014.9011,6060.06%
2023/08/15215.0000.0015.0021,5890.13%
2023/08/141.315.0700.0015.001.31,5790.08%
2023/08/110.216.054.416.0015.80-4.21,535-0.27%
2023/08/10116.2000.0016.2011,5230.07%
2023/08/08516.9500.0017.1551,4710.34%
2023/08/04117.0000.0016.8511,4280.07%
2023/08/02117.252117.4016.85-201,425-1.40%
2023/07/31317.2000.0017.1031,4890.20%
2023/07/2500.001016.8517.05-101,482-0.67%
2023/07/24216.850.516.8016.801.61,4690.11%
2023/07/1900.001117.4517.10-111,504-0.73%
2023/07/18517.05117.1016.9541,5060.27%
2023/07/175.117.2000.0017.305.11,5190.34%
2023/07/14116.80416.8416.90-31,501-0.20%
2023/07/137.317.443.917.4217.203.41,4890.23%
2023/07/12217.9300.0017.8521,4870.13%
2023/07/1100.00018.2018.1501,5200.00%
2023/07/10518.16118.2818.2041,5710.25%
2023/07/06118.4000.0018.4511,6720.06%
2023/07/0500.00518.7018.75-51,661-0.30%
2023/07/0400.00018.2518.1501,6190.00%
2023/07/03118.20018.3018.2011,6180.06%
2023/06/290.118.30118.2518.25-0.91,633-0.06%
2023/06/28318.4000.0018.3031,6460.18%
2023/06/27518.4000.0018.3551,6630.30%
2023/06/26118.355.518.5018.45-4.51,669-0.27%
2023/06/21118.500.918.5818.500.11,6920.00%
2023/06/2000.001718.3218.30-171,695-1.00%
2023/06/19518.401018.4518.40-51,742-0.29%
2023/06/150.118.402.918.3718.45-2.81,788-0.16%
2023/06/141118.7000.0018.50111,8400.60%
2023/06/13219.00118.7018.7012,0320.05%
2023/06/12218.6500.0018.7022,2970.09%
2023/06/0800.00718.3518.40-72,291-0.31%
2023/06/07318.5000.0018.5032,3150.13%
2023/06/05418.6300.0018.7042,3130.17%
2023/06/0211.118.5000.0018.5511.12,3170.48%
2023/06/01618.8100.0018.8062,3000.26%
2023/05/31219.0000.0018.9022,2910.09%
2023/05/30519.150.518.9519.054.52,2800.20%
2023/05/26218.88118.9018.9012,3060.04%
2023/05/25519.0300.0019.0552,3110.22%
2023/05/24719.24119.4019.2062,3220.26%
2023/05/22319.1300.0019.1032,3570.13%
2023/05/1900.00219.1519.10-22,360-0.08%
2023/05/18119.1500.0019.2012,3670.04%
2023/05/1600.00119.4519.25-12,374-0.04%
2023/05/11519.05319.0019.0022,4960.08%
2023/05/10519.1500.0019.1552,5800.19%
2023/05/09719.191219.2119.10-52,613-0.19%
2023/05/082.119.561519.5519.55-12.92,645-0.49%
2023/05/05319.6300.0019.8532,7440.11%
2023/04/27318.9500.0019.0033,2020.09%
2023/04/26118.9500.0018.9513,2460.03%
2023/04/25119.5000.0019.1513,2970.03%
2023/04/21219.3000.0019.2523,4280.06%
2023/04/2000.00119.3519.50-13,437-0.03%
2023/04/191019.2500.0019.25103,4560.29%
2023/04/18219.551119.5719.25-93,537-0.25%
2023/04/17719.9900.0019.8073,7750.19%
2023/04/14419.6500.0019.7043,7870.11%
2023/04/1200.0010.519.2919.25-10.53,751-0.28%
2023/04/116.118.50818.5518.65-23,737-0.05%
2023/04/10518.7500.0018.7053,8960.13%
2023/04/07118.9000.0018.9014,0580.02%
2023/03/29219.0300.0018.9024,1890.05%
2023/03/27219.272.719.3019.25-0.74,303-0.02%
2023/03/241.319.2000.0019.201.34,3790.03%
2023/03/22019.2500.0019.2504,6850.00%
2023/03/2100.00119.7019.65-14,725-0.02%
2023/03/20119.4000.0019.5514,8370.02%
2023/03/17019.056.419.1519.30-6.45,112-0.13%
2023/03/168.319.306.518.8018.701.85,6790.03%
2023/03/1527.120.14319.9819.9524.16,0180.40%
2023/03/14122.00522.0022.05-46,030-0.07%
2023/03/13022.2000.0022.4006,0700.00%
2023/03/10422.6500.0022.6046,0650.07%
2023/03/06323.60223.4523.4516,0750.02%
2023/03/0200.00923.0023.10-96,069-0.15%
2023/03/01323.0200.0022.8536,0670.05%
2023/02/23123.4000.0023.4516,0620.02%
2023/02/22123.3000.0023.3016,0630.02%
2023/02/21023.7500.0023.5006,0630.00%
2023/02/2000.001023.7523.75-106,088-0.16%
2023/02/1600.00323.3223.35-36,134-0.05%
2023/02/15123.10323.1023.10-26,187-0.03%
2023/02/133523.0500.0023.10356,2340.56%
2023/02/10523.3300.0023.1056,2650.08%
2023/02/09223.9300.0023.8026,2820.03%
2023/02/081.524.25224.3024.10-0.56,321-0.01%
2023/02/07024.25224.2524.30-26,453-0.03%
2023/02/06324.85724.4824.50-46,532-0.06%
2023/02/031024.85724.8624.8036,8580.04%
2023/02/02924.7434.524.6424.50-25.56,836-0.37%
2023/02/012024.591024.8624.95106,7960.15%
2023/01/31023.80123.9023.95-16,600-0.02%
2023/01/300.523.6500.0023.700.56,5630.01%
2023/01/171723.95323.7023.65146,5420.21%
2023/01/16123.80123.7023.6006,4380.00%
2023/01/1300.00123.4023.80-16,418-0.02%
2023/01/11124.050.423.9023.950.66,3620.01%
2023/01/10123.45423.5423.45-36,266-0.05%
2023/01/0900.00423.5823.45-46,274-0.06%
2023/01/061224.151723.9123.65-56,259-0.08%
2023/01/051424.221324.0423.8516,1950.02%
2023/01/04122.8500.0023.4515,9330.02%
2023/01/03122.9500.0022.8515,8900.02%
2022/12/30123.703623.5023.35-355,865-0.60%
2022/12/2900.00123.6523.60-15,821-0.02%
2022/12/282124.222123.9123.8505,7740.00%
2022/12/271024.031223.7024.10-25,580-0.04%
2022/12/26423.55123.2523.3035,4120.06%
2022/12/231523.191.923.3323.3013.15,3950.24%
2022/12/22322.97523.2822.90-25,390-0.04%
2022/12/21222.85123.1022.7515,3890.02%
2022/12/201423.341022.8522.3045,3710.07%
2022/12/192123.211.323.3723.1519.75,3440.37%
2022/12/16223.20223.3023.1505,2750.00%
2022/12/15223.753523.8423.70-335,206-0.63%
2022/12/145023.4470.223.5023.25-20.25,043-0.40%
2022/12/133122.85222.8022.75294,8760.59%
2022/12/121422.67422.8122.60104,8060.21%
2022/12/093124.181523.8023.60164,6840.34%
2022/12/083323.683924.1223.80-64,381-0.14%
2022/12/074922.994622.9122.7533,7580.08%
2022/12/06223.5310.723.5423.75-8.73,216-0.27%
2022/12/021821.3500.0021.30182,8940.62%
2022/12/01121.2500.0021.3012,8970.03%
2022/11/300.121.1500.0021.200.12,9040.00%
2022/11/290.520.6000.0020.650.52,8930.02%
2022/11/1500.00121.3021.30-12,936-0.03%
2022/11/1400.00121.7021.55-12,917-0.03%
2022/11/11121.40121.4021.0502,8960.00%
2022/11/0900.000.221.5521.55-0.22,836-0.01%
2022/11/0800.006021.7021.65-602,839-2.11%
2022/11/072421.728021.9521.80-562,837-1.97%
2022/11/04621.643321.7921.75-272,814-0.96%
2022/11/031022.06621.9821.9042,7580.15%
2022/11/024221.661321.3321.35292,5631.13%
2022/11/017921.5428.821.9421.5550.22,4852.02%
2022/10/31120.600.319.5520.800.72,1620.03%
2022/10/282.119.874.419.3818.95-2.32,145-0.11%
2022/10/260.119.1500.0019.250.12,2200.00%
2022/10/180.119.7000.0020.050.12,8420.00%
2022/10/13119.30119.1519.0002,9040.00%
2022/10/110.319.8000.0019.800.32,9240.01%
2022/10/05120.5000.0020.4012,9930.03%
2022/10/041520.531520.4720.4503,0390.00%
2022/09/2900.00120.0019.90-13,062-0.03%
2022/09/28519.2400.0019.0053,0390.16%
2022/09/27220.10120.2520.3513,0140.03%
2022/09/26119.900.920.0519.800.13,0220.00%
2022/09/0800.000.922.3022.30-0.93,258-0.03%
2022/09/06222.4000.0022.2023,3020.06%
2022/09/0500.002.723.0622.90-2.73,282-0.08%
2022/09/010.523.9000.0023.800.53,3040.02%
2022/08/29224.0500.0024.0023,3210.06%
2022/08/2500.006.325.0625.00-6.33,307-0.19%
2022/08/24325.000.525.1025.002.53,3230.08%
2022/08/230.625.9000.0025.800.63,3040.02%
2022/08/22427.253.427.1326.600.63,3170.02%
2022/08/1000.00224.6024.30-23,285-0.06%
2022/08/09224.4500.0024.3023,2850.06%
2022/08/04523.8800.0023.7553,3940.15%
2022/08/0100.001.626.0626.00-1.63,443-0.05%
2022/07/28226.85326.9326.30-13,454-0.03%
2022/07/261027.301526.7526.60-53,437-0.15%
2022/07/25126.6500.0026.5513,4010.03%
2022/07/22127.25727.3627.30-63,404-0.18%
2022/07/211926.981127.2227.6583,3960.24%
2022/07/20225.902.825.9025.90-0.83,027-0.02%
2022/07/18223.53123.6523.4013,7570.03%
2022/07/15222.83222.9022.9003,8150.00%
2022/07/14123.1500.0023.0013,8560.03%
2022/07/13523.0000.0023.0053,8810.13%
2022/07/12121.4500.0021.3513,8650.03%
2022/07/1100.00122.5022.70-13,890-0.03%
2022/07/080.122.35022.4022.400.13,9070.00%
2022/07/07122.05122.1522.2003,9640.00%
2022/07/062.521.78321.8521.65-0.53,974-0.01%
2022/07/0500.00121.9022.00-13,983-0.03%
2022/07/0400.00321.3321.15-33,968-0.07%
2022/07/01121.1000.0020.8013,9930.03%
2022/06/30022.0000.0021.7503,9880.00%
2022/06/2900.00222.8522.95-23,988-0.05%
2022/06/21124.2500.0024.3014,2750.02%
2022/06/201123.08123.3522.85104,2550.23%
2022/06/17125.00124.8524.6004,2230.00%
2022/06/16326.1000.0025.5034,2180.07%
2022/06/15126.5000.0026.5014,2430.02%
2022/06/1400.000.926.5526.55-0.94,292-0.02%
2022/06/10628.02927.7928.00-34,380-0.07%
2022/06/0900.00128.0028.15-14,387-0.02%
2022/06/08128.05128.0527.9504,4030.00%
2022/06/07527.6500.0027.8054,4520.11%
2022/06/0600.00328.0027.15-34,502-0.07%
2022/06/0200.00126.8026.90-14,617-0.02%
2022/06/0100.00127.6927.20-14,728-0.02%
2022/05/27126.20326.1526.20-24,815-0.04%
2022/05/23125.65325.9226.05-25,151-0.04%
2022/05/20125.50425.6325.50-35,237-0.06%
2022/05/19425.2500.0025.5045,3020.08%
2022/05/18325.85426.2026.20-15,378-0.02%
2022/05/16425.33325.6725.5015,6320.02%
2022/05/13224.9000.0025.1025,7280.03%
2022/05/12225.00124.3524.4015,8310.02%
2022/05/112.225.4300.0025.402.25,8410.04%
2022/05/10325.8000.0026.2035,9100.05%
2022/05/0917.126.5900.0026.0017.16,0150.28%
2022/05/061027.9000.0027.95106,0640.17%
2022/05/05128.60128.7028.6006,2070.00%
2022/05/0400.00128.9528.60-16,439-0.02%
2022/05/032.228.66228.6528.600.26,6960.00%
2022/04/29629.08529.0029.0517,0280.01%
2022/04/271228.622128.9129.05-97,741-0.12%
2022/04/26630.83131.3030.0557,9700.06%
2022/04/2540.232.303331.0830.457.28,3320.09%
2022/04/228632.341732.8633.25698,5510.81%
2022/04/21430.15130.1530.3039,0700.03%
2022/04/20229.200.829.0029.301.210,3000.01%
2022/04/19328.721028.9928.50-712,065-0.06%
2022/04/181.428.618.528.6328.60-7.114,962-0.05%
2022/04/15429.49429.4329.40016,8910.00%
2022/04/13230.0800.0030.50218,3660.01%
2022/04/12430.351.630.3530.302.418,8070.01%
2022/04/11131.0000.0030.70120,9990.00%
2022/04/08130.9000.0031.00121,2110.00%
2022/04/07131.05231.1030.80-121,3240.00%
2022/04/06031.0700.0031.05021,4960.00%
2022/03/31131.201031.2531.20-921,535-0.04%
2022/03/30431.40331.4531.45121,6570.00%
2022/03/2900.00931.3731.35-921,671-0.04%
2022/03/285532.573232.0731.752321,6620.11%
2022/03/25131.30131.2531.250.121,5400.00%
2022/03/24531.45531.8031.90021,5820.00%
2022/03/23132.30232.2332.10-121,5950.00%
2022/03/22131.8000.0032.10121,6020.00%
2022/03/2100.00132.0031.80-121,6080.00%
2022/03/18031.45131.5531.70-121,6570.00%
2022/03/17130.85131.0531.10021,6640.00%
2022/03/16230.30130.2530.45121,6810.00%
2022/03/150.130.95531.2730.55-4.921,879-0.02%
2022/03/14231.8200.0031.75221,8820.01%
2022/03/11231.70631.6631.60-421,922-0.02%
2022/03/10332.17432.0032.10-121,9500.00%
2022/03/09130.651030.7731.15-921,904-0.04%
2022/03/081530.172330.3530.20-821,902-0.04%
2022/03/072131.581.131.5931.4519.921,8160.09%
2022/03/04432.75732.7232.80-321,838-0.01%
2022/03/0300.00533.6533.30-522,078-0.02%
2022/03/0215.132.99233.1033.3013.122,1430.06%
2022/03/01232.90233.0333.50022,1860.00%
2022/02/252432.4100.0032.602422,1800.11%
2022/02/24333.031333.0632.40-1022,154-0.05%
2022/02/23333.7700.0033.95322,1060.01%
2022/02/22533.451033.4733.35-522,202-0.02%
2022/02/21534.64434.4434.45122,1980.00%
2022/02/18334.151834.3334.90-1522,257-0.07%
2022/02/173934.61534.5034.303422,3170.15%
2022/02/16434.891534.7234.65-1122,315-0.05%
2022/02/15733.911133.9433.90-422,348-0.02%
2022/02/14633.4800.0033.30622,5700.03%
2022/02/11335.201034.6334.60-722,831-0.03%
2022/02/10635.53535.3434.95123,0540.00%
2022/02/091235.512035.3235.60-823,327-0.03%
2022/02/086.134.20734.2634.85-0.924,1130.00%
2022/02/0712.133.46433.4334.058.125,0270.03%
2022/01/2631.133.533033.4533.451.126,4090.00%
2022/01/251334.602035.1234.00-726,933-0.03%
2022/01/241136.26536.2236.20626,9390.02%
2022/01/211136.521036.9836.15126,9170.00%
2022/01/201635.9315.336.0736.100.726,5790.00%
2022/01/195.137.237.737.4036.85-2.626,321-0.01%
2022/01/1812.438.142638.0037.75-13.726,220-0.05%
2022/01/1720.439.0413.239.3838.057.226,2270.03%
2022/01/1456.840.0139.540.1439.0017.325,7360.07%
2022/01/1362.241.5311741.5741.70-54.824,921-0.22% 大賣/
2022/01/12172.340.8918740.8541.75-14.723,659-0.06% 大買/大賣/
2022/01/11226.141.33191.640.4439.5034.521,9330.16% 大買/大賣/
2022/01/10168.540.28180.540.5341.35-1219,103-0.06% 大買/大賣/
2022/01/0714437.983837.9937.6010617,2270.62% 大買/鉅額交易
2022/01/065.137.643437.6636.40-28.916,428-0.18%
2022/01/054.237.623237.1736.80-27.915,923-0.17%
2022/01/04111.338.019438.0138.1017.315,5230.11% 大買/
2022/01/03236.359.136.1636.35-7.113,411-0.05%
2021/12/3015.433.20633.1133.059.413,3400.07%
2021/12/291133.651733.8333.90-613,430-0.04%
2021/12/281632.85733.1132.75913,4710.07%
2021/12/27632.5400.0032.50613,6110.04%
2021/12/24433.00632.9632.85-213,761-0.01%
2021/12/23432.86332.9232.80113,7810.01%
2021/12/221132.57132.9032.551013,9150.07%
2021/12/21232.401232.3032.55-1014,016-0.07%
2021/12/20532.701932.3032.95-1414,101-0.10%
2021/12/17132.3000.0031.95114,1230.01%
2021/12/16131.85131.8531.80014,2270.00%
2021/12/146.132.08131.8531.605.114,8340.03%
2021/12/131832.89132.9032.651714,9340.11%
2021/12/10233.000.533.3033.001.515,2600.01%
2021/12/092733.191333.8233.101416,2790.09%
2021/12/089.133.021.933.0932.657.116,2010.04%
2021/12/0700.001632.7332.95-1616,271-0.10%
2021/12/061832.521332.8532.30516,3540.03%
2021/12/031532.471332.7032.60216,4540.01%
2021/12/021632.461932.7432.40-316,776-0.02%
2021/12/012133.202033.2233.05117,8880.01%
2021/11/302733.092433.3233.15318,3200.02%
2021/11/292333.922231.8533.45118,5200.01%
2021/11/268.132.26532.3332.103.118,8890.02%
2021/11/252433.482633.7733.25-219,243-0.01%
2021/11/2400.005.933.2433.45-5.919,749-0.03%
2021/11/2330.133.1313332.9332.70-10320,818-0.49% 大賣/鉅額交易
2021/11/222833.322733.4133.45121,5780.00%
2021/11/191533.052632.7032.90-1122,224-0.05%
2021/11/1823.133.792534.1833.70-222,495-0.01%
2021/11/174.133.85933.9533.75-522,671-0.02%
2021/11/162534.272434.5234.20123,5220.00%
2021/11/152734.2129.934.3634.00-2.923,746-0.01%
2021/11/1236.134.613834.1934.20-224,047-0.01%
2021/11/1171.135.752135.3334.8550.125,7170.19%
2021/11/1011.636.07735.9435.654.626,3690.02%
2021/11/094.134.981135.1535.05-6.926,734-0.03%
2021/11/0821.134.804.234.9934.4016.927,6860.06%
2021/11/057237.035836.1935.651428,7320.05%
2021/11/0417438.1515637.4337.201828,5430.06% 大買/大賣/
2021/11/03404.238.3029438.7538.95110.328,2440.39% 大買/大賣/鉅額交易
2021/11/022034.635433.9535.45-3427,566-0.12%
2021/11/0141.332.0518.431.7332.2522.927,0020.08%
2021/10/291031.46731.6031.753.126,8570.01%
2021/10/281.130.37330.1530.05-1.926,646-0.01%
2021/10/2719.130.083730.0730.10-1826,712-0.07%
2021/10/262831.081330.4030.351526,7670.06%
2021/10/251632.084232.2231.60-2626,884-0.10%
2021/10/221730.822530.8530.30-827,150-0.03%
2021/10/2167.131.474532.4131.0022.127,1410.08%
2021/10/19231.132031.2631.30-1827,047-0.07%
2021/10/18530.44330.4830.55230,2110.01%
2021/10/154230.672730.4930.451531,1440.05%
2021/10/141330.532230.8830.90-932,896-0.03%
2021/10/133129.993130.0230.10034,8220.00%
2021/10/122430.031230.0129.951236,2090.03%
2021/10/081531.5600.0031.201537,2090.04%
2021/10/07231.584232.2932.25-4037,286-0.11%
2021/10/066231.562830.9130.853437,2530.09%
2021/10/051530.1752.531.4432.20-37.537,234-0.10%
2021/10/041430.7022330.7230.50-20937,099-0.56% 大賣/鉅額交易
2021/10/012731.998.531.4931.5518.637,1000.05%
2021/09/3011.132.211832.7433.00-737,121-0.02%
2021/09/2923.232.3823232.3332.00-208.937,187-0.56% 大賣/鉅額交易
2021/09/28142.233.2833932.9633.20-196.837,300-0.53% 大買/大賣/鉅額交易
2021/09/27735.061234.6134.25-537,331-0.01%
2021/09/248.235.502435.6235.30-15.837,594-0.04%
2021/09/232235.491735.1435.05537,9280.01%
2021/09/2228.136.3419.535.6735.008.638,2450.02%
2021/09/171638.3733.938.7637.90-17.938,853-0.05%
2021/09/1616.438.191638.4037.750.440,2240.00%
2021/09/1530.137.815338.6639.10-22.941,259-0.06%
2021/09/14110.939.4737.839.4739.0073.142,9890.17% 大買/
2021/09/136.138.0817.638.0838.25-11.545,841-0.03%
2021/09/01433.681634.0833.55-1246,673-0.03%
2021/08/3110.234.147.134.1634.003.148,2480.01%
2021/08/3017.234.808.634.9534.608.648,9200.02%
2021/08/2733.335.8112.136.3935.3521.348,8390.04%
2021/08/2611037.116136.8235.704948,7280.10% 大買/
2021/08/251735.029935.4036.75-8248,063-0.17%
2021/08/2419.334.066.134.2233.4513.347,6270.03%
2021/08/2316934.84188.335.1834.70-19.347,357-0.04% 大買/大賣/
2021/08/202633.734133.8333.30-1546,789-0.03%
2021/08/194734.8274.134.6933.80-2746,582-0.06%
2021/08/1811435.0882.535.8835.5031.546,0710.07% 大買/
2021/08/1722.235.801735.5536.355.245,1090.01%
2021/08/16101.436.952.536.7836.3598.944,6810.22% 大買/
2021/08/131640.494240.6740.35-2644,324-0.06%
2021/08/126.340.211140.0939.85-4.744,104-0.01%
2021/08/112040.592440.3239.55-444,273-0.01%
2021/08/101539.491940.0439.20-443,892-0.01%
2021/08/0929.539.6921.539.5240.00844,6400.02%
2021/08/068741.009241.2139.60-544,665-0.01%
2021/08/0554.139.4610339.0738.85-48.943,001-0.11% 大賣/
2021/08/0410441.8579.541.0840.8024.542,1310.06% 大買/
2021/08/03107.141.8811142.0441.45-441,446-0.01% 大買/大賣/
2021/08/0299.544.439543.0541.704.540,2080.01%
2021/07/302044.0063.145.6446.30-43.138,809-0.11%
2021/07/297642.823042.9742.104638,0980.12%
2021/07/2811848.5440.248.6046.7577.837,3480.21% 大買/
2021/07/2700.00651.9751.90-636,581-0.02%
2021/07/2600.00455.6355.60-436,423-0.01%
2021/07/231555.00255.8555.401336,3300.04%
2021/07/2200.001354.2954.60-1336,343-0.04%
2021/07/21652.072550.6652.10-1936,204-0.05%
2021/07/204552.351052.5152.503536,0690.10%
2021/07/194550.7055.849.8455.60-10.835,776-0.03%
2021/07/161350.60150.6050.601235,1680.03%
2021/07/15156.2000.0056.20135,1810.00%
2021/07/14862.703.563.5462.404.535,4590.01%
2021/07/13471.367.93335.168.7069.30136.235,4200.38% 大買/大賣/鉅額交易
2021/07/129563.61298.563.1264.90-203.532,331-0.63% 大賣/鉅額交易
2021/07/09181.955.2829756.7659.00-115.131,420-0.37% 大買/大賣/鉅額交易
2021/07/08324.155.283455.2654.60290.129,6810.98% 大買/鉅額交易
2021/07/07351.852.3124353.5753.70108.827,7850.39% 大買/大賣/鉅額交易
2021/07/0615248.0636.148.6548.90115.926,5030.44% 大買/鉅額交易
2021/07/052142.2375.142.8945.00-54.125,605-0.21%
2021/07/02145.00145.9546.75025,4420.00%
2021/07/019.545.43244.8545.707.525,3290.03%
2021/06/301041.56140.6043.00925,1670.04%
2021/06/29238.752239.0340.00-2025,042-0.08%
2021/06/28440.951041.7041.95-624,837-0.02%
2021/06/25638.851038.0838.25-424,650-0.02%
2021/06/245836.691233.1835.854624,4560.19%
2021/06/231235.1326.234.0034.00-14.224,267-0.06%
2021/06/223236.454037.8237.75-824,098-0.03%
2021/06/2110833.881633.9534.559223,6930.39% 大買/
2021/06/18103.230.143230.8231.4571.223,2520.31% 大買/
2021/06/17117.128.552327.7428.6094.122,7770.41% 大買/
2021/06/16139.527.7030.628.1928.50108.921,9330.50% 大買/鉅額交易
2021/06/151324.40342.625.1825.95-329.620,148-1.64% 大賣/鉅額交易
2021/06/11120.123.55260.524.3123.60-140.319,019-0.74% 大買/大賣/鉅額交易
2021/06/1066223.6317923.6723.3548316,9172.86% 大買/大賣/鉅額交易
2021/06/0912121.23230.821.9422.15-109.812,985-0.85% 大買/大賣/鉅額交易
2021/06/0816019.995520.3120.1510511,9960.88% 大買/鉅額交易
2021/06/07417.9819.718.6519.15-15.710,330-0.15%
2021/06/03817.969618.0817.85-889,430-0.93%
2021/06/021517.831317.8418.0529,1780.02%
2021/06/0100.00117.1517.20-18,649-0.01%
2021/05/31217.4000.0017.3528,5910.02%
2021/05/28617.417517.5017.40-698,528-0.81%
2021/05/2600.00017.3017.1508,1960.00%
2021/05/25117.252517.4317.40-248,126-0.30%
2021/05/242318.152317.8517.5507,9690.00%
2021/05/211017.271917.3717.40-97,593-0.12%
2021/05/201417.2900.0017.10147,2240.19%
2021/05/191317.333117.1417.20-187,018-0.26%
2021/05/188217.541117.6517.60716,5811.08%
2021/05/1748.117.783118.0918.4017.15,9960.29%
2021/05/14616.60417.1016.7524,8690.04%
2021/05/1300.00416.1016.10-44,406-0.09%
2021/05/121714.9052.114.6714.65-35.14,206-0.83%
2021/05/11216.25216.4015.9504,0890.00%
2021/05/0700.000.316.4516.40-0.33,999-0.01%
2021/05/062.116.430.716.5016.351.33,9800.03%
2021/05/0400.001.116.5516.45-1.13,955-0.03%
2021/04/290.817.300.817.5017.3003,8520.00%
2021/04/28117.6000.0017.6513,8370.03%
2021/04/26117.3000.0017.3013,7400.03%
2021/04/221.118.09117.8517.450.13,7170.00%
2021/04/212317.80117.9017.90223,6320.61%
2021/04/2000.00317.5018.00-33,559-0.08%
2021/04/14117.502417.6017.55-232,922-0.79%
2021/04/13217.83217.9517.8002,8640.00%
2021/04/1220.717.692.217.5118.2018.52,7020.68%
2021/04/091.517.423117.4117.35-29.52,500-1.18%
2021/04/082517.08117.1017.05242,2991.04%
2021/04/0600.00417.0516.95-42,322-0.17%
2021/03/295017.351417.3217.20362,3901.51%
2021/03/26117.30817.3317.25-72,409-0.29%
2021/03/25317.2000.0017.1532,4170.12%
2021/03/19117.10017.0017.1012,4870.04%
2021/03/183217.1000.0017.10322,5581.25%
2021/03/172017.3800.0017.20202,5710.78%
2021/03/16117.1500.0017.1512,4970.04%
2021/03/1500.002117.1017.10-212,509-0.84%
2021/03/1100.00117.1017.15-12,550-0.04%
2021/03/0800.00116.8016.75-12,550-0.04%
2021/03/0400.001516.8516.80-152,605-0.58%
2021/03/0200.00116.8516.75-12,625-0.04%
2021/02/2600.00016.7716.8002,6590.00%
2021/02/251.616.893.416.8616.90-1.82,711-0.07%
2021/02/245016.9600.0016.85502,7431.82%
2021/02/230.416.75016.9016.950.42,7450.01%
2021/02/2200.00016.6516.7502,7360.00%
2021/02/1700.004916.5516.50-492,803-1.75%
2021/02/0500.00016.3016.4002,8020.00%
2021/02/0400.00016.1516.3002,8320.00%
2021/02/0200.00216.3016.20-23,094-0.06%
2021/01/29116.0500.0015.9513,5780.03%
2021/01/27216.3500.0016.3023,8100.05%
2021/01/26216.3500.0016.3023,8650.05%
2021/01/25216.433016.3016.55-284,162-0.67%
2021/01/2200.00216.0316.10-24,163-0.05%
2021/01/21116.05116.3516.0004,1920.00%
2021/01/20515.9700.0015.9554,1840.12%
2021/01/19116.3500.0016.3514,1740.02%
2021/01/1500.00316.6516.55-34,188-0.07%
2021/01/143016.8000.0016.85304,2480.71%
2021/01/13316.70116.6516.6524,2250.05%
2021/01/12716.692016.6516.65-134,221-0.31%
2021/01/11316.8500.0016.9034,2140.07%
2021/01/08217.00117.0017.0014,4110.02%
2021/01/07317.1300.0017.1034,7740.06%
2021/01/061017.1500.0017.05104,8080.21%
2021/01/0400.00517.3617.30-54,774-0.10%
2020/12/311017.3500.0017.45104,7580.21%
2020/12/30117.25717.5117.35-64,737-0.13%
2020/12/2900.00217.3017.20-24,682-0.04%
2020/12/280.717.100.917.3517.20-0.24,6760.00%
2020/12/2500.00417.5017.50-44,625-0.09%
2020/12/24117.40117.2517.4504,5910.00%
2020/12/23317.00317.1017.2004,5500.00%
2020/12/22117.300.517.1016.850.54,5880.01%
2020/12/211.517.32517.4617.40-3.54,620-0.07%
2020/12/18117.30317.1317.05-24,562-0.04%
2020/12/160.216.85116.9516.95-0.84,564-0.02%
2020/12/151.516.90416.8916.85-2.54,741-0.05%
2020/12/14717.092517.1017.20-184,772-0.38%
2020/12/11816.6122.116.7416.65-14.14,720-0.30%
2020/12/10516.90116.8016.8544,6970.09%
2020/12/09117.058217.0517.10-814,687-1.73%
2020/12/082.216.95217.1317.150.24,7400.00%
2020/12/07916.772016.8016.85-114,780-0.23%
2020/12/0400.0015816.8016.75-1584,793-3.30% 大賣/鉅額交易
2020/12/030.216.801416.8516.90-13.84,781-0.29%
2020/12/010.517.0000.0017.000.54,8240.01%
2020/11/30117.15917.0917.15-84,856-0.16%
2020/11/26316.80716.8616.90-44,962-0.08%
2020/11/25516.80616.7816.80-14,990-0.02%
2020/11/24417.1000.0017.0044,9710.08%
2020/11/23317.401717.4617.35-144,924-0.28%
2020/11/202.817.374317.4517.45-40.25,025-0.80%
2020/11/191017.3300.0017.35105,2940.19%
2020/11/18117.29117.5017.3505,3590.00%
2020/11/1700.005117.2317.25-515,357-0.95%
2020/11/1600.002417.4117.35-245,409-0.44%
2020/11/12317.401217.4217.25-95,438-0.17%
2020/11/11417.40317.6017.3515,4260.02%
2020/11/102417.74117.7017.70235,3500.43%
2020/11/09817.82317.8718.2055,1960.10%
2020/11/06517.8000.0017.4554,8850.10%
2020/11/0512.917.4532.317.7317.85-19.44,739-0.41%
2020/11/04317.10317.1517.1004,6650.00%
2020/11/031817.1600.0017.20184,6380.39%
2020/11/026817.536317.3417.2054,6000.11%
2020/10/300.216.8500.0016.700.24,3030.00%
2020/10/29216.69216.8016.8004,2560.00%
2020/10/26216.80416.7016.70-24,219-0.05%
2020/10/2300.00816.8116.75-84,249-0.19%
2020/10/22416.7000.0016.8044,2580.09%
2020/10/19316.40216.3816.3514,2530.02%
2020/10/162316.911216.8216.45114,2550.26%
2020/10/15917.014416.4017.10-354,084-0.86%
2020/10/081015.7500.0015.75104,0130.25%
2020/10/062015.8000.0015.80204,2620.47%
2020/10/051015.6500.0015.70104,3640.23%
2020/09/30115.4500.0015.5514,4560.02%
2020/09/2800.001015.4015.55-104,671-0.21%
2020/09/2500.0010015.3315.35-1004,846-2.06%
2020/09/242215.4600.0015.45225,2270.42%
2020/09/2300.00116.1015.95-15,783-0.02%
2020/09/22116.3000.0016.2515,7840.02%
2020/09/2100.000.918.3016.40-0.95,820-0.02%
2020/09/1812016.922916.9416.65915,8101.57% 大買/
2020/09/1700.003016.4716.50-305,717-0.52%
2020/09/162016.30216.2516.20185,6840.32%
2020/09/14516.20516.2516.3005,7390.00%
2020/09/1100.001416.2116.15-145,808-0.24%
2020/09/1012216.18816.1716.001145,8041.96% 大買/鉅額交易
2020/09/0900.00215.8315.80-25,840-0.03%
2020/09/086116.17115.9016.00605,8551.02%
2020/09/073416.1100.0015.95345,9090.58%
2020/09/04116.0000.0016.1016,0530.02%
2020/09/0300.00516.6516.35-56,069-0.08%
2020/09/0200.0010016.5916.60-1006,117-1.63%
2020/09/011016.363.816.4116.356.26,1090.10%
2020/08/31816.32316.4516.2556,1380.08%
2020/08/27216.0340.916.0516.00-38.96,286-0.62%
2020/08/261616.3800.0016.20166,5420.24%
2020/08/2513216.55916.3016.651236,4541.91% 大買/鉅額交易
2020/08/1900.00416.1516.00-46,380-0.06%
2020/08/18515.95115.9016.0046,4040.06%
2020/08/14415.8000.0015.7046,6470.06%
2020/08/13115.7500.0015.7516,7520.01%
2020/08/12515.8000.0015.8556,9460.07%
2020/08/106515.9700.0015.95658,0610.81%
2020/08/0700.00115.5515.55-18,369-0.01%
2020/08/0600.00115.6015.65-19,305-0.01%
2020/08/051515.67315.5515.65129,8370.12%
2020/08/0400.00115.3515.35-110,193-0.01%
2020/07/3100.00115.4015.50-110,532-0.01%
2020/07/3000.00215.4815.60-210,706-0.02%
2020/07/28414.916614.9714.70-6210,861-0.57%
2020/07/27315.4515815.3015.20-15510,938-1.42% 大賣/鉅額交易
2020/07/20115.60215.7015.65-111,208-0.01%
2020/07/16216.35316.3016.25-111,111-0.01%
2020/07/1500.001217.7217.20-1211,045-0.11%
2020/07/142517.829.617.8617.5515.410,9950.14%
2020/07/131117.472317.7017.70-1210,934-0.11%
2020/07/0900.00517.4017.40-510,975-0.05%
2020/07/081017.6500.0017.601011,0790.09%
2020/07/075717.80617.6317.605111,0740.46%
2020/07/067917.942417.9517.955510,9530.50%
2020/07/0314517.771017.9517.5513510,7851.25% 大買/鉅額交易
2020/07/029916.882617.5617.807310,3720.70%
2020/07/01116.20116.2016.2009,7370.00%
2020/06/3000.00116.2016.10-19,700-0.01%
2020/06/29115.755015.7515.85-499,651-0.51%
2020/06/2400.00615.8515.85-69,629-0.06%
2020/06/231115.9900.0015.90119,5700.11%
2020/06/2200.004016.0516.10-409,603-0.42%
2020/06/1900.00116.4016.15-19,611-0.01%
2020/06/1800.00816.3516.35-89,566-0.08%
2020/06/17216.30516.1016.10-39,491-0.03%
2020/06/163416.20516.1016.10299,4570.31%
2020/06/12215.4500.0015.5529,4200.02%
2020/06/11115.80216.2315.75-19,399-0.01%
2020/06/10216.1000.0016.1529,2750.02%
2020/06/09116.25216.3016.00-19,269-0.01%
2020/06/085916.0900.0016.05599,2270.64%
2020/06/03215.95115.9516.0019,2870.01%
2020/06/027516.255016.3216.30259,1290.27%
2020/06/0100.003115.7515.80-318,854-0.35%
2020/05/295015.75115.8015.85498,8070.56%
2020/05/271015.7500.0015.70108,7310.11%
2020/05/265016.0000.0015.95508,7580.57%
2020/05/251515.4500.0015.60158,6350.17%
2020/05/22215.85115.6015.5518,6100.01%
2020/05/2100.00415.4315.60-48,558-0.05%
2020/05/2000.001015.7015.70-108,524-0.12%
2020/05/192116.07815.8015.75138,5160.15%
2020/05/1800.002315.1215.55-238,593-0.27%
2020/05/155416.021217.3815.75428,9900.47%
2020/05/142817.941318.0417.45158,2930.18%
2020/05/134718.433518.4217.90127,8640.15%
2020/05/125817.209917.2617.40-416,924-0.59%
2020/05/113716.5416316.5516.55-1266,382-1.97% 大賣/鉅額交易
2020/05/08115.1510715.0815.05-1066,017-1.76% 大賣/鉅額交易
2020/05/0700.00214.9515.10-25,821-0.03%
2020/05/063214.391214.5614.60205,6490.35%
2020/05/055614.0000.0014.00565,4611.03%
2020/04/3000.00213.4513.25-25,214-0.04%
2020/04/29213.10213.0513.1005,0790.00%
2020/04/282013.30713.0413.05135,0510.26%
2020/04/279313.223713.3513.30564,9861.12%
2020/04/241012.701012.7812.5504,7810.00%
2020/04/2300.00812.3012.45-84,658-0.17%
2020/04/22412.2300.0012.2544,6140.09%
2020/04/21412.4700.0012.0044,5760.09%
2020/04/2000.004012.2012.35-404,499-0.89%
2020/04/1700.00612.2312.10-64,465-0.13%
2020/04/16212.40512.3512.30-34,395-0.07%
2020/04/155512.376912.4112.45-144,350-0.32%
2020/04/14311.95212.0011.8514,1200.02%
2020/04/134912.02711.8611.85424,0601.03%
2020/04/10311.18311.4511.4503,8500.00%
2020/04/09210.4500.0010.4523,7900.05%
2020/04/08210.4000.0010.6023,7750.05%
2020/04/07010.3500.0010.4503,7510.00%
2020/04/01210.0000.0010.1023,7340.05%
2020/03/26710.06610.0510.4014,2000.02%
2020/03/2400.00159.929.90-154,301-0.35%
2020/03/2300.00659.559.54-654,283-1.52%
2020/03/20229.8200.0010.00224,2710.52%
2020/03/19539.27809.679.30-274,231-0.64%
2020/03/188810.6600.0010.20884,1302.13%
2020/03/17510.5000.0010.3054,0940.12%
2020/03/13011.05110.8011.05-13,995-0.02%
2020/03/11511.906511.9211.90-603,842-1.56%
2020/03/1014712.048011.9412.20673,7611.78% 大買/
2020/03/051211.9200.0011.90123,5050.34%
2020/03/0300.00512.1512.00-53,472-0.14%
2020/03/02511.8100.0011.8053,4270.15%
2020/02/271412.31612.2011.8583,3630.24%
2020/02/261012.302312.1212.25-133,242-0.40%
2020/02/251712.00612.0012.05113,1980.34%
2020/02/2400.0062612.1812.15-6263,125-20.03% 大賣/鉅額交易
2020/02/2100.006212.4012.40-623,030-2.05%
2020/02/203012.7313112.6912.75-1012,905-3.48% 大賣/鉅額交易
2020/02/1910112.6019512.5712.60-942,780-3.38% 大買/大賣/
2020/02/184712.3623512.5712.65-1882,495-7.53% 大賣/鉅額交易
2020/02/17411.391011.3411.50-61,754-0.34%
2020/02/112010.782010.6510.6501,6040.00%
2020/02/07210.4500.0010.4521,7050.12%
2020/02/0500.00110.2010.30-11,705-0.06%
2020/02/0400.00110.2510.35-11,700-0.06%
2020/01/1000.001110.8010.75-111,635-0.67%
2020/01/0900.00210.9010.80-21,618-0.12%
2020/01/03211.0000.0011.0021,5930.13%
2020/01/0200.001111.2011.20-111,569-0.70%
2019/12/3100.001011.2511.30-101,561-0.64%
2019/12/3000.001011.2511.25-101,571-0.64%
2019/12/271011.4500.0011.30101,5790.63%
2019/12/26211.45511.5211.45-31,588-0.19%
2019/12/2519711.3919311.4011.4541,5340.26% 大買/大賣/
2019/12/24211.2300.0011.1521,2770.16%
2019/12/235011.514211.4111.4581,2650.63%
2019/12/202211.132111.8911.9011,0670.09%
2019/12/1200.004010.5310.50-40859-4.65%
2019/12/1100.001210.5010.50-12866-1.39%
2019/12/104010.4000.0010.40408594.65%
2019/12/0900.001010.2510.25-10851-1.18%
2019/12/0600.001510.2310.20-15855-1.75%
2019/12/05510.20210.2310.2038630.35%
2019/11/2900.00110.2010.20-11,003-0.10%
2019/11/2600.001010.2510.25-101,028-0.97%
2019/11/2500.001010.3010.30-101,024-0.98%
2019/11/221010.1500.0010.20101,0250.97%
2019/10/3000.00110.2510.30-11,002-0.10%
2019/10/29110.301110.2610.35-101,001-1.00%
2019/10/2800.00110.3010.35-11,004-0.10%
2019/10/230.210.3500.0010.350.21,0240.02%
2019/10/0800.000.410.3010.40-0.41,163-0.03%
2019/10/0300.00210.6010.65-21,208-0.17%
2019/09/26210.70110.6510.7011,1910.08%
2019/09/2400.00110.4510.45-11,160-0.09%
2019/09/061010.6500.0010.40101,2810.78%
2019/09/058110.868010.7410.6511,2850.08%
2019/08/2300.0019.939.96-11,189-0.08%
2019/08/1200.0029.909.91-21,099-0.18%
2019/08/0629.7700.009.7721,1080.18%
2019/08/0500.0039.889.88-31,139-0.26%
2019/08/0249.9900.009.9941,1300.35%
2019/07/2400.00110.3010.25-11,108-0.09%
2019/07/2200.00310.4510.40-31,098-0.27%
2019/07/1600.00110.3510.65-11,113-0.09%
2019/07/12110.5010010.5510.50-991,083-9.14%
2019/07/11410.6900.0010.6041,0650.38%
2019/07/0200.001011.2011.20-101,111-0.90%
2019/07/01011.151011.2011.20-101,131-0.88%
2019/06/2000.00111.6011.65-11,341-0.07%
2019/06/19211.501011.5511.55-81,341-0.60%
2019/06/181011.50311.5011.4571,3370.52%
2019/06/10012.3000.0012.3501,2570.00%
2019/06/04312.2300.0012.2031,2900.23%
2019/05/2200.005011.9011.85-501,336-3.74%
2019/05/2000.005011.8211.80-501,389-3.60%
2019/05/1500.005012.0012.05-501,477-3.38%
2019/05/1000.005012.4512.35-501,481-3.38%
2019/05/09212.403012.5012.35-281,481-1.89%
2019/05/0800.002012.2812.30-201,470-1.36%
2019/05/0200.002412.5512.55-241,479-1.62%
2019/04/3000.005012.4012.45-501,481-3.38%
2019/04/29212.403012.4012.35-281,494-1.87%
2019/04/2500.003012.4012.35-301,505-1.99%
2019/04/2200.006712.3812.30-671,505-4.45%
2019/04/18212.651212.6512.40-101,511-0.66%
2019/04/1500.00112.8512.80-11,474-0.07%
2019/04/1200.000.812.8012.90-0.81,489-0.05%
2019/04/1000.001013.0013.00-101,483-0.67%
2019/04/0800.00512.9012.90-51,434-0.35%
2019/04/0300.00712.9512.95-71,426-0.49%
2019/04/02213.0000.0013.0021,4210.14%
2019/04/0100.001.613.1813.10-1.61,418-0.11%
2019/03/273213.543113.3513.3011,4410.07%
2019/03/2600.00113.4513.45-11,336-0.07%
2019/03/25112.8500.0012.9011,4350.07%
2019/03/21012.90112.9012.90-11,683-0.06%
2019/03/1900.00112.9513.00-11,799-0.06%
2019/03/18113.0000.0012.9511,8440.05%
2019/03/15012.85512.9012.85-51,807-0.28%
2019/03/12112.9000.0012.9511,8400.05%
2019/03/11012.9000.0012.9501,8330.00%
2019/03/06213.10213.0013.0001,8900.00%
2019/02/2600.00513.0013.00-51,993-0.25%
2019/02/2500.00113.0513.05-12,014-0.05%
2019/02/21113.0500.0013.0512,1660.05%
2019/02/20413.36813.3613.20-42,328-0.17%
2019/02/19013.1000.0013.1002,3280.00%
2019/02/18513.09512.9913.1502,3730.00%
2019/02/151013.26313.3013.3072,3300.30%
2019/02/11113.050.212.9513.050.82,5180.03%
2019/01/25213.2300.0013.2522,6160.08%
2019/01/23113.2500.0013.2012,8740.03%
2019/01/21013.30113.3513.30-12,931-0.03%
2019/01/18213.3000.0013.3022,9550.07%
2019/01/175.213.25213.3013.253.22,9930.11%
2019/01/15113.3500.0013.2513,0810.03%
2019/01/11113.35113.4013.2503,3380.00%
2019/01/1000.00213.5013.35-23,587-0.06%
2019/01/09113.3000.0013.3513,7470.03%
2019/01/08113.30513.3013.25-43,978-0.10%
2019/01/07013.30113.3513.25-14,088-0.02%
2019/01/04613.2000.0013.2564,1250.15%
2019/01/03113.1500.0013.2014,1740.02%
2019/01/02113.25113.4013.1504,1820.00%
2018/12/27113.2500.0013.1514,2330.02%
2018/12/2600.00213.1513.05-24,242-0.05%
2018/12/25113.25113.1013.2004,2820.00%
2018/12/21213.28113.1513.2514,2610.02%
2018/12/201013.3000.0013.30104,2470.24%
2018/12/18213.7500.0013.6024,2420.05%
2018/12/17314.531614.5114.55-134,124-0.32%
2018/12/14513.901114.1314.20-63,983-0.15%
2018/12/13113.901714.1113.80-163,897-0.41%
2018/12/1100.00313.7213.70-33,783-0.08%
2018/12/10313.33213.3013.3013,7460.03%
2018/12/061113.55213.6013.3593,7620.24%
2018/12/0300.00113.9014.00-13,758-0.03%
2018/11/2700.001013.9013.85-103,723-0.27%
2018/11/2600.00113.7013.60-13,650-0.03%
2018/11/231013.6500.0013.60103,6630.27%
2018/11/2200.00513.8013.70-53,741-0.13%
2018/11/21214.08313.9514.00-13,717-0.03%
2018/11/20814.293814.2914.15-303,694-0.81%
2018/11/19314.03414.0013.95-13,601-0.03%
2018/11/1600.00113.5513.40-13,534-0.03%
2018/11/1500.00113.6013.55-13,504-0.03%
2018/11/1400.00113.9514.00-13,462-0.03%
2018/11/13613.97214.0514.0043,4380.12%
2018/11/09313.82413.7313.95-13,342-0.03%
2018/11/08113.7500.0013.6513,3860.03%
2018/11/07213.55113.6013.5513,4300.03%
2018/11/06213.7800.0013.4523,4780.06%
2018/11/02414.03313.7513.8013,4550.03%
2018/11/011713.87114.0013.75163,4060.47%
2018/10/3100.002414.0113.90-243,343-0.72%
2018/10/29213.05213.3013.1503,2110.00%
2018/10/25212.98412.8513.10-23,168-0.06%
2018/10/19514.01314.0014.0023,2040.06%
2018/10/182914.354013.8214.40-113,094-0.36%
2018/10/17113.50213.5813.65-12,852-0.04%
2018/10/163113.37613.3313.25252,7190.92%
2018/10/15312.90112.4512.6522,5230.08%
2018/10/12211.90212.0512.1002,5160.00%
2018/10/11111.8500.0011.4512,5100.04%
2018/10/090.412.7000.0012.700.42,4660.02%
2018/10/05312.65312.8512.7502,5160.00%
2018/10/04213.5000.0013.4022,5570.08%
2018/09/28114.3500.0014.3512,5530.04%
2018/09/27114.4000.0014.4512,5930.04%
2018/09/261.214.4800.0014.501.22,6140.05%
2018/09/250.814.3000.0014.300.82,5760.03%
2018/09/1810014.3000.0014.301002,6503.77%
2018/09/1200.00114.4014.30-12,805-0.04%
2018/09/1020214.4500.0014.352022,8916.99% 大買/鉅額交易
2018/09/07814.6600.0014.5582,9020.28%
2018/09/05214.65214.7514.6502,9230.00%
2018/09/04214.7500.0014.7022,9590.07%
2018/09/03214.7500.0014.7523,0040.07%
2018/08/30114.8500.0014.9013,0920.03%
2018/08/29203.614.956114.9615.00142.63,1864.48% 大買/鉅額交易
2018/08/2800.00614.7314.75-63,146-0.19%
2018/08/1500.0010014.7514.60-1003,744-2.67%
2018/08/1400.00314.8015.15-33,688-0.08%
2018/08/1300.00115.0514.65-13,677-0.03%
2018/08/1000.001.615.0315.10-1.63,639-0.04%
2018/08/0600.000.614.9014.90-0.63,906-0.02%
2018/08/0300.000.814.7514.75-0.84,092-0.02%
2018/08/0200.001714.5014.50-174,098-0.41%
2018/08/010.214.852.214.9014.85-24,099-0.05%
2018/07/3100.0023314.9014.85-2334,151-5.61% 大賣/鉅額交易
2018/07/30115.00714.9514.85-64,187-0.14%
2018/07/270.415.05915.2015.10-8.64,317-0.20%
2018/07/262215.234915.1315.25-274,310-0.63%
2018/07/25314.55914.5714.85-64,212-0.14%
2018/07/230.213.9000.0013.850.24,2590.00%
2018/07/110.313.2000.0013.300.34,3070.01%
2018/07/10312.7800.0013.4034,3130.07%
2018/07/09012.5500.0012.6504,2720.00%
2018/07/06112.25512.2012.20-44,352-0.09%
2018/07/04212.8000.0012.7524,4400.05%
2018/07/02112.9500.0012.9014,9430.02%
2018/06/2800.00412.9012.95-45,160-0.08%
2018/06/27213.0000.0013.0525,2040.04%
2018/06/2600.001013.0513.00-105,290-0.19%
2018/06/2500.00113.3013.20-15,337-0.02%
2018/06/2000.00413.5013.30-45,620-0.07%
2018/06/1900.00513.3013.25-55,967-0.08%
2018/06/14113.2500.0013.2016,7970.01%
2018/06/1200.001013.3013.35-106,871-0.15%
2018/06/08213.152013.3513.15-186,885-0.26%
2018/06/071513.2600.0013.30156,9010.22%
2018/06/04213.4000.0013.2527,2050.03%
2018/06/01513.2000.0013.3557,2740.07%
2018/05/3000.00313.4513.40-37,388-0.04%
2018/05/29313.4000.0013.4037,4370.04%
2018/05/281013.801013.8013.5507,5730.00%
2018/05/25113.9000.0013.9017,5060.01%
2018/05/2400.00814.3014.00-87,520-0.11%
2018/05/23514.0500.0014.0057,4800.07%
2018/05/221014.0500.0014.05107,6320.13%
2018/05/211014.0500.0014.05107,6960.13%
2018/05/181014.40514.1514.1557,6570.07%
2018/05/17114.40614.2614.30-57,670-0.07%
2018/05/161014.3500.0014.15107,5490.13%
2018/05/151514.7100.0014.55157,5250.20%
2018/05/1010614.0500.0013.901067,4721.42% 大買/鉅額交易
2018/05/0810813.9600.0014.101087,5431.43% 大買/鉅額交易
2018/05/07514.1400.0014.1057,5190.07%
2018/05/041514.4000.0014.50157,4520.20%
2018/05/0300.00314.3014.35-37,388-0.04%
2018/05/0200.004014.2814.15-407,332-0.55%
2018/04/2600.001113.7013.55-117,124-0.15%
2018/04/2500.002313.9013.90-237,113-0.32%
2018/04/2400.003113.7813.95-317,126-0.44%
2018/04/2300.00713.6013.60-77,048-0.10%
2018/04/201113.534113.4813.60-307,065-0.42%
2018/04/19213.454013.5413.50-387,125-0.53%
2018/04/18313.103713.2013.15-347,109-0.48%
2018/04/17513.65113.5013.1547,3440.05%
2018/04/161013.39413.5013.3567,2770.08%
2018/04/132013.48813.5313.45127,3620.16%
2018/04/122014.23714.0913.70137,3710.18%
2018/04/111013.85114.0013.9097,3000.12%
2018/04/1000.002213.6513.65-227,272-0.30%
2018/04/0900.001813.1713.60-187,307-0.25%
2018/04/0329813.491213.9213.452867,3063.91% 大買/鉅額交易
2018/04/021514.90615.2014.9097,0310.13%
2018/03/311615.08715.0315.1097,0220.13%
2018/03/301614.858014.8514.85-646,969-0.92%
2018/03/291714.682214.6514.70-56,983-0.07%
2018/03/281015.0500.0014.90106,9370.14%
2018/03/274015.03315.1515.10376,8740.54%
2018/03/2611314.82114.7514.751126,7831.65% 大買/鉅額交易
2018/03/233514.541814.5614.65176,8630.25%
2018/03/2211314.9147715.0014.90-3646,925-5.26% 大買/大賣/鉅額交易
2018/03/212815.0438215.2415.45-3546,574-5.38% 大賣/鉅額交易
2018/03/2012014.29414.4014.051165,9671.94% 大買/鉅額交易
2018/03/193314.6800.0014.70335,8150.57%
2018/03/161614.7700.0014.70165,7780.28%
2018/03/1515114.701014.7014.651415,7522.45% 大買/鉅額交易
2018/03/1414114.561414.6914.701275,7192.22% 大買/鉅額交易
2018/03/133214.38114.6514.65315,6510.55%
2018/03/1231814.216614.5814.502525,5914.51% 大買/鉅額交易
2018/03/0917813.94313.9013.901755,4433.21% 大買/鉅額交易
2018/03/082714.141614.2614.25115,3080.21%
2018/03/071513.691213.7413.8535,2110.06%
2018/03/068113.501713.5913.45645,1851.23%
2018/03/052713.36513.3513.40225,1240.43%
2018/03/026213.231713.2613.40455,1210.88%
2018/03/0140913.161513.2313.353945,0667.78% 大買/鉅額交易
2018/02/27212.573012.5712.55-284,927-0.57%
2018/02/26412.314812.4212.55-444,883-0.90%
2018/02/239812.462712.3612.35714,8151.47%
2018/02/2235612.486212.4712.652944,7476.19% 大買/鉅額交易
2018/02/211111.702511.7111.85-144,580-0.31%
2018/02/1229711.501511.4511.352824,4876.28% 大買/鉅額交易
2018/02/0919411.153011.1311.351644,4803.66% 大買/鉅額交易
2018/02/0800.00411.1011.20-44,424-0.09%
2018/02/075211.08611.0311.10464,4151.04%
2018/02/067510.652010.5510.85554,4011.25%
2018/02/052311.0800.0011.15234,2760.54%
2018/02/021111.3300.0011.40114,2660.26%
2018/02/0127911.43611.4611.402734,2816.38% 大買/鉅額交易
2018/01/312810.9900.0011.20284,2250.66%
2018/01/30511.1500.0011.1554,2200.12%
2018/01/261011.0800.0011.15105,0620.20%
2018/01/254111.23511.2011.20365,0960.71%
2018/01/243011.2000.0011.25305,0880.59%
2018/01/232011.1500.0011.10205,0730.39%
2018/01/182411.2600.0011.25244,9950.48%
2018/01/17111.1500.0011.6514,9490.02%
2018/01/162011.4000.0011.30204,8800.41%
2018/01/1500.003311.7011.35-334,838-0.68%
2018/01/12311.60311.6211.6504,7630.00%
2018/01/113311.458811.7411.80-554,659-1.18%
2018/01/1000.00110.9510.80-14,385-0.02%
2018/01/09710.682210.5510.80-154,369-0.34%
2018/01/08210.8500.0010.7524,2370.05%
2018/01/04311.0500.0010.9534,1220.07%
2018/01/03211.0000.0011.0024,0660.05%
2018/01/02211.1500.0011.1023,9890.05%
東森 相關文章