台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    734
  • 產業
    上市 航運類股
  • 468人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台航 (2617)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281034.5000.0034.50102,4320.41%
2024/03/2600.002.334.8334.50-2.32,569-0.09%
2024/03/22534.75134.8034.8542,6300.15%
2024/03/151534.9500.0035.00152,8570.52%
2024/03/140.536.05536.2036.15-4.52,858-0.16%
2024/03/1300.001435.9036.00-142,884-0.49%
2024/03/1200.00336.2236.25-32,971-0.10%
2024/03/1100.001035.5535.70-103,085-0.32%
2024/03/08534.8000.0035.2053,7650.13%
2024/03/071034.8800.0035.00104,0190.25%
2024/03/0500.00235.4835.55-24,158-0.05%
2024/03/04335.40235.5335.5014,1590.02%
2024/02/2900.0052.135.3635.45-52.14,256-1.22%
2024/02/27535.0600.0034.6054,1840.12%
2024/02/26135.0500.0035.2014,1090.02%
2024/02/2300.00235.2535.05-24,054-0.05%
2024/02/2218.135.76435.6035.5014.13,9890.35%
2024/02/21634.616.134.7234.75-0.13,8470.00%
2024/02/2000.005032.9033.00-503,619-1.38%
2024/02/19132.6000.0032.7013,6010.03%
2024/02/1600.00232.2532.20-23,606-0.06%
2024/02/05231.5500.0031.5023,6120.06%
2024/02/0200.00832.1531.95-83,602-0.22%
2024/02/0100.00232.5532.30-23,601-0.06%
2024/01/2300.00232.0532.15-23,650-0.05%
2024/01/1900.001332.0032.10-133,641-0.36%
2024/01/1200.00431.8831.80-43,603-0.11%
2024/01/11331.7500.0031.9033,6080.08%
2024/01/10931.67831.8031.9013,6230.03%
2024/01/09832.5900.0032.6583,5900.22%
2024/01/0500.002434.4334.80-243,472-0.69%
2024/01/041834.40334.0734.35153,4150.44%
2024/01/0300.00133.7033.60-13,315-0.03%
2024/01/0200.00333.5333.40-33,299-0.09%
2023/12/2800.00233.1032.95-23,253-0.06%
2023/12/27433.2000.0033.2043,2450.12%
2023/12/25232.8000.0032.7023,2110.06%
2023/12/2100.00333.2034.25-33,115-0.10%
2023/12/19432.88033.5033.1043,0080.13%
2023/12/18833.21833.0933.5003,0000.00%
2023/12/152732.7000.0032.55272,9740.91%
2023/12/1438.132.49232.8532.4536.13,0101.20%
2023/12/132133.28733.3233.10142,9980.47%
2023/12/12133.2000.0033.1513,0370.03%
2023/12/11333.28233.1533.2013,0340.03%
2023/12/083133.723533.7533.65-42,985-0.13%
2023/12/073634.071234.0733.95242,9220.82%
2023/12/064734.952034.3635.50272,8070.96%
2023/12/053036.8579.137.1336.05-49.12,630-1.87%
2023/12/04833.1833.134.8435.35-25.11,913-1.31%
2023/12/01132.602832.1732.15-271,618-1.67%
2023/11/30131.4000.0031.3011,4760.07%
2023/11/291131.4100.0030.85111,4380.76%
2023/11/28431.284.231.2731.00-0.21,408-0.01%
2023/11/2700.00430.5829.90-41,276-0.31%
2023/11/2400.00229.6529.70-21,243-0.16%
2023/11/2300.00129.4529.40-11,239-0.08%
2023/11/22429.4400.0029.2541,2480.32%
2023/11/2000.00129.6029.60-11,261-0.08%
2023/11/1000.00228.8028.80-21,608-0.12%
2023/11/0300.003028.1528.50-301,606-1.87%
2023/11/021527.40527.4027.50101,5960.63%
2023/10/31927.4500.0027.4091,5940.56%
2023/10/30528.1500.0028.3051,5910.31%
2023/10/2700.00628.7028.30-61,596-0.38%
2023/10/26528.2500.0028.3551,6040.31%
2023/10/25328.4000.0028.5031,6260.18%
2023/10/23528.6000.0028.3051,6400.30%
2023/10/20128.6500.0028.9011,6520.06%
2023/10/1900.002329.2729.25-231,652-1.39%
2023/10/16328.75128.8028.8021,6670.12%
2023/10/121028.910.328.9029.109.81,7050.57%
2023/10/1100.00929.4029.20-91,709-0.53%
2023/10/0600.001529.0829.10-151,712-0.88%
2023/10/05228.6500.0028.5521,7260.12%
2023/10/04328.6200.0028.5031,7430.17%
2023/10/03528.78228.9028.6531,7680.17%
2023/10/021229.03228.8528.95101,7710.56%
2023/09/26229.3000.0029.0521,8230.11%
2023/09/2500.00129.5529.45-11,871-0.05%
2023/09/22329.8000.0029.6031,8730.16%
2023/09/2100.003.830.8830.20-3.81,862-0.20%
2023/09/203031.105431.2030.70-241,819-1.32%
2023/09/192030.4900.0030.10201,6991.18%
2023/09/1800.000.530.0030.00-0.51,641-0.03%
2023/09/15129.554.329.5829.60-3.31,605-0.20%
2023/09/1400.002.328.5928.65-2.31,524-0.15%
2023/09/07427.8500.0027.8541,5550.26%
2023/09/06128.2000.0028.1011,5580.06%
2023/08/31128.30528.3028.30-41,612-0.25%
2023/08/3000.001028.4328.35-101,616-0.62%
2023/08/2900.001028.3028.25-101,618-0.62%
2023/08/282128.2000.0027.90211,6261.29%
2023/08/24228.6500.0028.5521,6150.12%
2023/08/231028.83228.8028.9581,6000.50%
2023/08/22529.2200.0029.2551,5980.31%
2023/08/2100.00129.7029.10-11,570-0.06%
2023/08/181.530.75530.8230.50-3.51,499-0.23%
2023/08/1700.00528.2028.10-51,287-0.39%
2023/08/16127.0000.0026.9011,2420.08%
2023/08/14326.3700.0026.3031,2310.24%
2023/08/10526.6800.0026.8051,2230.41%
2023/08/09526.9700.0026.8551,2110.41%
2023/08/080.327.3500.0027.250.31,1910.02%
2023/08/07027.6000.0027.5001,1890.00%
2023/08/041.227.3300.0027.251.21,1920.10%
2023/08/01327.6500.0027.6031,1860.25%
2023/07/31227.8500.0027.5521,1830.17%
2023/07/28228.15528.2028.05-31,198-0.25%
2023/07/27527.63127.6527.7041,1870.34%
2023/07/26527.1500.0027.1051,1780.42%
2023/07/25626.9800.0027.0561,1740.51%
2023/07/2400.00127.4027.30-11,159-0.09%
2023/07/20728.39228.4028.4051,1510.43%
2023/07/19830.69530.5530.5531,1400.26%
2023/07/18330.65330.7030.7001,1140.00%
2023/07/1700.00330.6530.80-31,092-0.27%
2023/07/131030.701530.5030.50-51,086-0.46%
2023/07/122331.142230.7030.7011,0770.09%
2023/07/11331.20631.2531.20-31,057-0.28%
2023/07/10231.2500.0031.2021,0560.19%
2023/07/072831.281531.2031.20131,0311.26%
2023/07/061931.65331.6531.60161,0291.55%
2023/07/051331.7500.0031.70131,0401.25%
2023/07/04431.70631.8131.65-21,049-0.19%
2023/07/03231.60531.6531.75-31,028-0.29%
2023/06/29130.0000.0030.0519720.10%
2023/06/21130.5000.0030.4511,0210.10%
2023/06/19130.65130.6530.6001,0980.00%
2023/06/1600.00131.2531.05-11,104-0.09%
2023/06/1500.00231.0531.10-21,102-0.18%
2023/06/1400.00530.8030.80-51,114-0.45%
2023/06/131030.2000.0030.30101,1350.88%
2023/06/12130.2000.0030.2011,1620.09%
2023/06/06529.6000.0029.7051,3930.36%
2023/06/013228.75128.8528.85311,6741.85%
2023/05/3100.002029.0029.00-201,749-1.14%
2023/05/3000.001229.3029.10-121,857-0.65%
2023/05/29129.30229.3329.35-11,955-0.05%
2023/05/25229.9000.0029.8022,1690.09%
2023/05/24130.2500.0030.2512,1830.05%
2023/05/2300.00830.2630.20-82,200-0.36%
2023/05/22230.2000.0030.2022,2070.09%
2023/05/19129.90230.0330.00-12,206-0.05%
2023/05/17130.2500.0030.1512,2060.05%
2023/05/15329.72229.9029.8512,2050.05%
2023/05/12529.90130.0030.0042,2150.18%
2023/05/11630.2300.0030.1062,2250.27%
2023/05/09129.60229.8029.60-12,220-0.05%
2023/05/08130.0500.0030.0512,2120.05%
2023/04/28131.7500.0031.5012,2340.04%
2023/04/2600.00330.6030.95-32,240-0.13%
2023/04/21831.4800.0031.1582,2400.36%
2023/04/20732.0900.0032.0072,2270.31%
2023/04/1900.00332.5032.20-32,226-0.13%
2023/04/18232.70132.6032.5512,2290.04%
2023/04/1400.001832.6032.70-182,246-0.80%
2023/04/13132.55232.2532.60-12,242-0.04%
2023/04/12132.353832.1532.30-372,242-1.65%
2023/04/1100.001532.2632.35-152,241-0.67%
2023/04/0600.001.531.6331.65-1.52,199-0.07%
2023/03/2900.00130.9030.75-12,367-0.04%
2023/03/2800.004031.1631.00-402,381-1.68%
2023/03/2700.001031.1831.50-102,422-0.41%
2023/03/24630.881530.8230.85-92,456-0.37%
2023/03/2317.531.371731.0130.900.52,4570.02%
2023/03/22232.8500.0032.5522,3900.08%
2023/03/2100.00333.1033.10-32,383-0.13%
2023/03/1700.001233.3133.40-122,379-0.50%
2023/03/1600.00233.0333.05-22,365-0.08%
2023/03/144033.020.232.7033.3539.82,3101.72%
2023/03/13533.500.133.4533.404.92,2700.22%
2023/03/10433.600.533.6533.753.52,2300.16%
2023/03/09234.401234.4734.30-102,144-0.47%
2023/03/0864.433.56233.8033.5562.42,0543.04%
2023/03/073.332.476.533.7233.85-3.21,981-0.16%
2023/03/061.331.9200.0031.951.31,8550.07%
2023/03/035.631.75731.7132.10-1.41,825-0.08%
2023/03/024531.2346.231.0131.25-1.21,743-0.07%
2023/03/013.329.70930.1929.85-5.71,635-0.35%
2023/02/243129.681029.9330.00211,5331.37%
2023/02/2311.728.977.229.1828.854.51,3990.32%
2023/02/226027.6900.0027.80601,2954.63%
2023/02/17327.0000.0026.9531,2700.24%
2023/02/16127.15127.1027.1001,2880.00%
2023/02/1400.000.227.1027.15-0.21,315-0.02%
2023/02/1000.00127.0026.95-11,352-0.07%
2023/02/0200.00627.0427.30-61,360-0.44%
2023/02/0100.000.226.7026.80-0.21,342-0.01%
2023/01/30126.15126.2526.2501,3220.00%
2023/01/13125.95126.0525.9501,3110.00%
2023/01/12125.9500.0026.0511,3270.08%
2023/01/060.125.6500.0025.850.11,3320.00%
2023/01/05126.10126.0025.8501,3550.00%
2023/01/0400.00126.1026.15-11,337-0.07%
2022/12/3000.00126.8526.90-11,337-0.07%
2022/12/29126.25126.1526.3001,3400.00%
2022/12/2800.00226.7026.35-21,351-0.15%
2022/12/27126.85126.7026.5501,3630.00%
2022/12/26127.05126.7026.7001,3710.00%
2022/12/23227.08227.1027.2501,3760.00%
2022/12/221227.801027.8327.6021,3730.15%
2022/12/21127.05127.2027.0001,2680.00%
2022/12/20427.14427.1826.5001,2550.00%
2022/12/19527.06227.0526.6531,2670.24%
2022/12/16227.25227.4327.3001,2760.00%
2022/12/15126.70126.7026.9001,2520.00%
2022/12/142.126.47226.3026.300.11,3010.00%
2022/12/13126.50126.6526.6501,3010.00%
2022/12/0900.00126.3026.65-11,336-0.07%
2022/12/0800.00226.0826.25-21,401-0.14%
2022/12/07425.80425.9025.6501,4140.00%
2022/12/06126.25126.2025.8501,4110.00%
2022/12/0100.001026.7726.70-101,458-0.69%
2022/11/29125.70125.8526.2501,4410.00%
2022/11/28326.13126.0526.0021,4500.14%
2022/11/25125.65125.8025.8001,4290.00%
2022/11/22124.95225.0324.95-11,435-0.07%
2022/11/21125.00125.2524.9001,4400.00%
2022/11/18125.1000.0025.1011,4430.07%
2022/11/161125.88225.6825.5091,4450.62%
2022/11/15225.63125.4025.6011,4420.07%
2022/11/14125.45125.5025.6501,4390.00%
2022/11/1100.00225.3025.15-21,440-0.14%
2022/11/10125.05124.9525.0001,4270.00%
2022/11/09225.15424.9525.05-21,430-0.14%
2022/11/08525.27325.2225.0021,4390.14%
2022/11/07224.25224.4524.5001,4250.00%
2022/11/04123.65123.6523.7001,4350.00%
2022/11/03222.98223.1523.2501,4790.00%
2022/10/281.223.7300.0023.501.21,4760.08%
2022/10/270.323.9200.0024.150.31,4820.02%
2022/10/26124.0500.0023.8511,4890.07%
2022/10/1800.00124.2524.35-11,532-0.07%
2022/10/07326.1500.0026.1531,6260.18%
2022/10/0600.00326.3526.30-31,638-0.18%
2022/10/03125.2000.0025.2511,6720.06%
2022/09/3000.00124.5024.70-11,681-0.06%
2022/09/281.125.1900.0024.551.11,6830.06%
2022/09/234128.944028.4028.2511,6620.06%
2022/09/210.228.5500.0028.150.21,6060.01%
2022/09/160.228.45628.4328.50-5.91,617-0.36%
2022/09/15128.30128.6528.4001,6560.00%
2022/09/1400.00227.1527.35-21,641-0.12%
2022/09/1200.00126.3526.45-11,712-0.06%
2022/09/080.126.0000.0025.850.11,7360.01%
2022/09/02126.2500.0026.2011,8210.05%
2022/09/01126.8000.0026.8011,8140.06%
2022/08/30127.35127.3527.4001,8270.00%
2022/08/29127.510.130.8027.4511,8270.05%
2022/08/2500.00128.5528.65-11,852-0.05%
2022/08/24128.3000.0028.2511,8700.05%
2022/08/22328.67128.7028.8021,9500.11%
2022/08/19129.4500.0029.4011,9850.05%
2022/08/18129.5000.0029.6512,0870.05%
2022/08/17329.6500.0029.4032,1420.14%
2022/08/16029.4000.0029.2002,2140.00%
2022/08/12129.4000.0029.6012,2900.04%
2022/08/11429.0000.0029.0542,3160.17%
2022/08/1000.00228.7329.10-22,309-0.09%
2022/08/0400.00127.2027.20-12,390-0.04%
2022/08/02127.9500.0028.0512,4680.04%
2022/07/2900.00328.9228.75-32,563-0.12%
2022/07/2700.00428.7428.75-42,804-0.14%
2022/07/22228.4000.0028.5523,1260.06%
2022/07/211727.89228.1028.00153,1290.48%
2022/07/1900.00227.1527.20-23,201-0.06%
2022/07/1800.00126.3526.30-13,266-0.03%
2022/07/150.126.3000.0026.100.13,4420.00%
2022/07/13327.9000.0027.9533,8760.08%
2022/07/12127.5000.0027.2013,8780.03%
2022/07/0700.00228.4028.30-23,943-0.05%
2022/07/060.128.3000.0028.050.13,9550.00%
2022/07/0500.00228.5528.25-24,013-0.05%
2022/07/0400.00227.9527.50-24,022-0.05%
2022/07/01427.95527.5227.05-14,030-0.02%
2022/06/30328.9200.0028.8034,0260.07%
2022/06/24129.0000.0029.0514,0140.02%
2022/06/234.227.8600.0028.254.23,9970.11%
2022/06/2200.00228.8528.65-23,961-0.05%
2022/06/201131.65529.6229.5063,9010.15%
2022/06/17132.7500.0032.6013,8380.03%
2022/06/16233.4500.0033.3023,8100.05%
2022/06/15134.05134.0534.0003,7930.00%
2022/06/14234.1000.0034.4523,8180.05%
2022/06/10136.2000.0036.3514,0160.02%
2022/06/07237.2000.0037.3524,5630.04%
2022/06/061037.3000.0037.15104,6730.21%
2022/05/31137.0500.0037.1514,9480.02%
2022/05/3000.00137.8537.85-15,023-0.02%
2022/05/262037.952137.6037.80-15,552-0.02%
2022/05/2500.00136.9036.90-15,826-0.02%
2022/05/24135.95236.3036.15-15,823-0.02%
2022/05/23135.8500.0035.7015,8000.02%
2022/05/20034.5000.0034.3005,7650.00%
2022/05/1900.00133.5033.85-15,912-0.02%
2022/05/1800.001434.7534.65-145,928-0.24%
2022/05/1600.001134.8235.15-115,894-0.19%
2022/05/13135.2000.0035.2015,8740.02%
2022/05/12235.80136.7535.0015,8650.02%
2022/05/11336.2500.0036.0535,8270.05%
2022/05/1000.00236.8336.45-25,829-0.03%
2022/05/09236.75136.5536.4015,7820.02%
2022/05/06137.40437.7337.80-35,754-0.05%
2022/05/0500.00137.6538.15-15,736-0.02%
2022/05/04938.391738.3537.95-85,665-0.14%
2022/05/03236.6800.0036.9525,5190.04%
2022/04/291137.727.238.0737.753.85,4400.07%
2022/04/2811036.39110.135.9936.20-0.15,2690.00% 大買/大賣/
2022/04/27135.80435.0035.45-35,215-0.06%
2022/04/221638.771738.6938.70-15,069-0.02%
2022/04/213038.9210838.7939.00-784,998-1.56% 大賣/
2022/04/2014238.464838.4738.40944,8261.95% 大買/
2022/04/193736.666837.0936.85-314,454-0.70%
2022/04/181635.855036.0135.75-344,411-0.77%
2022/04/1512637.486337.0537.05634,3841.44% 大買/
2022/04/1400.00136.9036.85-14,347-0.02%
2022/04/1300.00136.8036.75-14,339-0.02%
2022/04/1200.00235.7035.70-24,323-0.05%
2022/04/11537.45737.2136.55-24,313-0.05%
2022/04/07135.7000.0035.2014,2660.02%
2022/04/01636.65336.7036.8034,2500.07%
2022/03/30336.30136.0036.1524,2570.05%
2022/03/29135.85135.9035.9504,2550.00%
2022/03/2800.00135.0035.50-14,244-0.02%
2022/03/25134.95134.7534.8504,3050.00%
2022/03/2400.00535.7035.65-54,309-0.12%
2022/03/23135.90235.6535.55-14,386-0.02%
2022/03/2200.00135.6035.55-14,418-0.02%
2022/03/18136.35135.8036.0504,5150.00%
2022/03/16236.00635.3035.30-44,524-0.09%
2022/03/152437.572136.5336.1534,5130.07%
2022/03/14637.402.537.6837.103.54,5230.08%
2022/03/11337.7200.0037.1034,5310.07%
2022/03/102137.431137.2437.25104,5350.22%
2022/03/095.135.71235.1835.953.14,2490.07%
2022/03/07535.911236.8835.55-74,270-0.16%
2022/03/041238.09737.3837.3554,2580.12%
2022/03/03437.16537.0637.10-14,153-0.02%
2022/03/02837.48637.9837.0524,1090.05%
2022/03/016.537.071.338.5037.005.33,9040.13%
2022/02/251137.37737.7037.7043,5710.11%
2022/02/23135.50235.7035.50-13,257-0.03%
2022/02/22134.501534.8034.60-143,247-0.43%
2022/02/211736.9800.0035.55173,2450.52%
2022/02/1800.00235.4535.50-23,135-0.06%
2022/02/1700.00134.2534.20-13,164-0.03%
2022/02/160.134.4500.0034.400.13,2210.00%
2022/02/15334.63135.0034.0023,3030.06%
2022/02/1400.00134.6534.50-13,446-0.03%
2022/02/095.134.90634.8735.00-0.93,916-0.02%
2022/02/08134.2000.0034.5513,9330.03%
2022/01/2600.00131.5531.60-14,162-0.02%
2022/01/211132.77132.6532.40104,3010.23%
2022/01/19233.351533.4533.30-134,359-0.30%
2022/01/18134.2000.0034.1014,3830.02%
2022/01/14133.9000.0034.1014,5070.02%
2022/01/1300.00134.7034.45-14,575-0.02%
2022/01/10235.9500.0035.4024,7490.04%
2022/01/0500.00137.1536.65-14,971-0.02%
2022/01/04336.95436.7936.85-15,069-0.02%
2022/01/0300.001036.5536.70-105,349-0.19%
2021/12/3000.000.537.3037.15-0.55,541-0.01%
2021/12/2900.00137.5037.30-15,627-0.02%
2021/12/27137.20237.3037.05-15,991-0.02%
2021/12/24237.4500.0037.2526,5280.03%
2021/12/23338.1000.0037.5536,6560.05%
2021/12/22138.4000.0038.0516,7350.01%
2021/12/21137.65238.4338.30-16,770-0.01%
2021/12/20137.7000.0037.6016,7390.01%
2021/12/17138.10138.6038.0006,7680.00%
2021/12/1600.00237.8037.70-26,719-0.03%
2021/12/1500.00137.8538.10-16,734-0.01%
2021/12/14137.45137.1036.8506,7370.00%
2021/12/13137.80338.1038.25-26,729-0.03%
2021/12/10238.28437.9338.00-26,800-0.03%
2021/12/09239.0800.0038.9526,8430.03%
2021/12/0818.139.82839.7139.4010.16,9230.15%
2021/12/07137.70538.7038.85-46,797-0.06%
2021/12/06337.80838.3238.35-56,772-0.07%
2021/12/02838.30638.1338.0526,8740.03%
2021/11/30237.55337.2837.80-16,976-0.01%
2021/11/29135.80336.2335.85-27,112-0.03%
2021/11/26136.9500.0035.8517,2620.01%
2021/11/25137.70737.4437.60-67,363-0.08%
2021/11/24837.39237.4337.3067,5600.08%
2021/11/23236.80236.5536.4507,7070.00%
2021/11/22537.30637.1637.25-17,920-0.01%
2021/11/19236.2800.0035.6528,2910.02%
2021/11/18336.70136.9036.6029,5270.02%
2021/11/17136.4000.0036.35110,1280.01%
2021/11/16336.77337.7537.35011,0820.00%
2021/11/15136.30236.5036.25-112,804-0.01%
2021/11/12137.3000.0037.20113,1890.01%
2021/11/11738.5600.0037.60713,2020.05%
2021/11/101438.61338.5338.601113,1970.08%
2021/11/09837.7125.138.3137.70-17.113,187-0.13%
2021/11/081036.30236.3337.00813,1010.06%
2021/11/05235.35235.8535.65013,1500.00%
2021/11/04335.97235.7035.70113,1960.01%
2021/11/031336.92437.7936.30913,2270.07%
2021/11/02235.93635.7835.75-413,285-0.03%
2021/11/01535.3800.0035.10513,2630.04%
2021/10/2900.00735.0635.05-713,282-0.05%
2021/10/28134.8500.0034.60113,3570.01%
2021/10/26435.4500.0035.55413,7210.03%
2021/10/22835.46135.0035.10714,2530.05%
2021/10/2100.00436.9936.30-414,440-0.03%
2021/10/20636.7200.0036.15614,5140.04%
2021/10/19436.88236.6836.80214,7140.01%
2021/10/18435.682035.4036.55-1614,926-0.11%
2021/10/1500.00137.0037.55-115,193-0.01%
2021/10/14837.15236.3837.10615,3650.04%
2021/10/13237.50437.4436.60-215,527-0.01%
2021/10/12139.051136.8237.10-1016,527-0.06%
2021/10/081540.231040.3440.20517,2240.03%
2021/10/071.140.142639.9340.95-24.917,533-0.14%
2021/10/06137.85338.4837.25-217,915-0.01%
2021/10/05738.311338.2539.45-618,252-0.03%
2021/10/047041.834841.4438.852218,6070.12%
2021/10/0147.144.958445.0443.10-36.919,128-0.19%
2021/09/30944.101143.6944.80-219,679-0.01%
2021/09/2900.00144.0042.60-120,4830.00%
2021/09/28143.3000.0043.15121,3630.00%
2021/09/27345.3500.0044.70323,2760.01%
2021/09/2400.00345.4045.40-325,526-0.01%
2021/09/23145.0500.0044.40126,8660.00%
2021/09/22244.03144.0044.00128,0310.00%
2021/09/1700.00445.2145.05-429,307-0.01%
2021/09/1600.00445.3044.75-430,352-0.01%
2021/09/15645.345645.2145.65-5031,814-0.16%
2021/09/1400.001844.9444.75-1832,592-0.06%
2021/09/134346.581247.0645.653134,7440.09%
2021/09/093545.42145.3045.103435,5100.10%
2021/09/0800.00746.2246.40-736,297-0.02%
2021/09/07746.771346.4945.80-637,140-0.02%
2021/09/06345.521745.8345.05-1437,787-0.04%
2021/09/032047.21346.8847.401738,3850.04%
2021/09/021748.674848.9848.70-3138,491-0.08%
2021/09/015748.051249.2347.454539,1470.11%
2021/08/311950.351251.0150.10739,1330.02%
2021/08/303153.062052.5051.401139,3090.03%
2021/08/271551.45852.3850.90739,4980.02%
2021/08/26753.54853.5353.30-140,3660.00%
2021/08/252052.584853.1454.00-2840,832-0.07%
2021/08/248755.017754.7053.501040,5000.02%
2021/08/234851.953652.6152.901239,3370.03%
2021/08/2013649.4913149.0548.10538,8260.01% 大買/大賣/
2021/08/1914250.65126.150.8549.2515.937,9050.04% 大買/大賣/
2021/08/181144.876246.2547.85-5136,185-0.14%
2021/08/171044.201044.1543.50035,8980.00%
2021/08/165545.2315444.1943.35-9936,036-0.27% 大賣/
2021/08/131145.471045.9944.80136,0350.00%
2021/08/125045.2550.144.5045.25-0.135,9600.00%
2021/08/11743.055642.9743.15-4936,021-0.14%
2021/08/10745.71145.8544.25636,4030.02%
2021/08/092345.7700.0045.002336,5970.06%
2021/08/066945.9760.345.9645.708.736,9060.02%
2021/08/054.344.866144.4944.10-56.736,977-0.15%
2021/08/042245.75345.6345.451937,2390.05%
2021/08/03245.60245.3345.35037,9650.00%
2021/08/02343.95245.5545.60138,9080.00%
2021/07/302846.331145.1244.501739,5850.04%
2021/07/2912548.1512547.0647.95040,3720.00% 大買/大賣/
2021/07/281144.95545.5044.35640,9230.01%
2021/07/271847.421144.9244.60742,2470.02%
2021/07/26549.401348.9948.00-842,885-0.02%
2021/07/23550.2868.650.6350.00-63.643,277-0.15%
2021/07/22250.4553.248.7348.70-51.243,697-0.12%
2021/07/2182.751.768.551.9950.0074.244,8650.17%
2021/07/201354.20754.1153.90644,7360.01%
2021/07/199057.24257.5556.408845,0620.20%
2021/07/1611759.163459.6657.008345,6180.18% 大買/
2021/07/157356.6819357.9959.50-12045,165-0.27% 大賣/鉅額交易
2021/07/147055.5622.455.4954.1047.644,4440.11%
2021/07/132759.392559.0057.90243,9270.00%
2021/07/12117.363.512562.8861.7092.343,6580.21% 大買/
2021/07/092563.98865.5463.001743,2750.04%
2021/07/0822.167.671767.5566.405.143,1080.01%
2021/07/07147.167.0414667.7666.501.142,5330.00% 大買/大賣/
2021/07/0684.167.8111769.9466.90-32.941,570-0.08% 大賣/
2021/07/0518970.5981.569.7467.80107.540,6760.26% 大買/鉅額交易
2021/07/02212.273.16209.573.7873.802.739,7590.01% 大買/大賣/
2021/07/0112669.5819270.8971.90-6637,866-0.17% 大買/大賣/
2021/06/304962.2415563.4265.50-10635,676-0.30% 大賣/鉅額交易
2021/06/2915161.746763.3659.608434,3770.24% 大買/
2021/06/2816159.8815261.0262.00933,3070.03% 大買/大賣/
2021/06/2512659.0212059.0458.10632,0530.02% 大買/大賣/
2021/06/246555.1613056.9857.70-6531,133-0.21% 大賣/
2021/06/23189.357.768658.0355.90103.329,7310.35% 大買/鉅額交易
2021/06/22287.860.94338.261.8962.10-50.428,969-0.17% 大買/大賣/
2021/06/215356.0411.357.1657.3041.726,8730.16%
2021/06/181550.5315151.8452.10-13626,952-0.50% 大賣/鉅額交易
2021/06/172847.003647.2747.40-826,789-0.03%
2021/06/163146.8723.546.9444.857.526,3990.03%
2021/06/153445.895445.5346.50-2025,661-0.08%
2021/06/112543.783844.5243.75-1324,840-0.05%
2021/06/101941.341241.9142.05724,2040.03%
2021/06/094843.9825.243.8542.7522.824,0870.09%
2021/06/0800.001343.4743.60-1323,307-0.06%
2021/06/071639.996.140.4439.659.923,1510.04%
2021/06/043444.902345.8642.601122,8480.05%
2021/06/0374.147.173647.2346.0038.122,4870.17%
2021/06/0224.244.633745.5446.20-12.821,492-0.06%
2021/06/01439.692839.4742.00-2420,843-0.12%
2021/05/312238.08439.1438.201820,7220.09%
2021/05/281438.321036.4038.40420,6170.02%
2021/05/278636.401036.6736.407620,5050.37%
2021/05/261136.00536.5535.85620,4380.03%
2021/05/251336.71637.1236.00720,3700.03%
2021/05/241638.12438.2937.551220,2290.06%
2021/05/21133.95634.5235.40-520,027-0.02%
2021/05/20833.19334.7032.20519,9420.03%
2021/05/19533.10333.6735.00219,9940.01%
2021/05/18932.51631.7833.00319,8820.02%
2021/05/171030.11431.0830.00619,3800.03%
2021/05/142634.3612934.4333.30-10319,113-0.54% 大賣/鉅額交易
2021/05/131537.001537.0437.00018,6890.00%
2021/05/123941.272141.1041.101818,3630.10%
2021/05/115148.862149.1845.653018,0590.17%
2021/05/103550.664750.6850.70-1217,286-0.07%
2021/05/077848.386747.7648.651116,2300.07%
2021/05/069348.0633.149.4448.7059.915,3950.39%
2021/05/054443.578045.4546.85-3614,341-0.25%
2021/05/0412045.437746.6042.604313,4220.32% 大買/
2021/05/037045.029946.1746.35-2911,865-0.24%
2021/04/291740.14841.8742.15910,9760.08%
2021/04/2811641.401441.6940.4510210,4440.98% 大買/鉅額交易
2021/04/273841.632741.1841.15119,8150.11%
2021/04/261237.265435.8938.35-428,392-0.50%
2021/04/235736.413235.5434.90258,1810.31%
2021/04/2210539.548936.7137.70167,7170.21% 大買/
2021/04/211436.35236.5036.55126,9840.17%
2021/04/20233.25533.2533.25-36,430-0.05%
2021/04/1900.00230.2530.25-26,433-0.03%
2021/04/16327.101027.3727.50-76,441-0.11%
2021/04/15424.8500.0025.0046,1360.07%
2021/04/14425.163724.7525.10-336,147-0.54%
2021/04/1300.00325.3825.00-35,884-0.05%
2021/04/121024.651724.3624.45-75,737-0.12%
2021/04/091923.8300.0023.80195,9010.32%
2021/04/08324.2000.0024.1535,8840.05%
2021/04/07224.0000.0024.1525,8750.03%
2021/04/0600.00523.9023.95-56,068-0.08%
2021/04/01123.7511023.7923.70-1096,187-1.76% 大賣/鉅額交易
2021/03/3100.00324.5024.00-36,138-0.05%
2021/03/30523.85223.8024.1536,0390.05%
2021/03/29724.32124.3024.5066,0210.10%
2021/03/262523.5300.0023.30256,0070.42%
2021/03/2500.00222.9022.80-26,218-0.03%
2021/03/241924.3400.0023.75196,2630.30%
2021/03/231324.881625.3723.95-36,132-0.05%
2021/03/228824.711525.2825.40735,7031.28%
2021/03/192623.436424.0823.10-385,313-0.72%
2021/03/1800.00122.5022.10-14,872-0.02%
2021/03/171021.1000.0021.05104,7230.21%
2021/03/162021.21621.3621.30144,7440.30%
2021/03/1500.00121.1021.60-14,931-0.02%
2021/03/12120.50120.5020.6504,9300.00%
2021/03/1100.00120.1520.10-14,846-0.02%
2021/03/052019.9500.0019.85204,9050.41%
2021/03/021019.8700.0019.60105,3570.19%
2021/02/24120.0500.0020.0015,3540.02%
2021/02/22220.20220.4020.4505,3180.00%
2021/02/19620.19320.2320.3535,2820.06%
2021/02/013017.5000.0017.60305,0500.59%
2021/01/20119.00318.5018.55-24,879-0.04%
2021/01/18219.5000.0019.7024,8200.04%
2021/01/1500.001620.1820.10-164,777-0.33%
2021/01/141921.3700.0021.05194,7140.40%
2021/01/13121.40120.6520.7004,5970.00%
2021/01/12120.7000.0020.5514,5030.02%
2021/01/111521.2300.0021.40154,4030.34%
2021/01/0800.001020.2420.65-104,303-0.23%
2021/01/06120.8000.0020.7514,1870.02%
2021/01/04222.734422.5022.15-424,051-1.04%
2020/12/3100.00221.0521.10-23,746-0.05%
2020/12/30120.65120.7520.7503,6930.00%
2020/12/29821.68621.2321.2523,6410.05%
2020/12/28521.811821.7121.70-133,379-0.38%
2020/12/25120.5000.0020.4013,1500.03%
2020/12/24120.3000.0019.9513,0960.03%
2020/12/23319.90519.8220.15-23,071-0.07%
2020/12/225921.571421.0020.40453,0051.50%
2020/12/212021.8113.521.5621.656.52,8360.23%
2020/12/184.420.69220.6520.802.42,5020.10%
2020/12/15220.004019.9519.75-382,281-1.67%
2020/12/1400.00120.2019.90-12,219-0.05%
2020/12/11319.6000.0019.5032,1750.14%
2020/12/10320.072.220.0520.200.82,1170.04%
2020/12/091320.581320.6520.7502,0560.00%
2020/12/0800.007919.7819.75-791,788-4.42%
2020/12/0700.005019.2518.80-501,617-3.09%
2020/12/0310.320.0900.0019.7010.31,5830.65%
2020/12/0200.005019.0019.20-501,488-3.36%
2020/12/011119.27219.3519.0091,4700.61%
2020/11/301219.6900.0019.75121,4070.85%
2020/11/27919.7621519.7819.80-2061,337-15.40% 大賣/鉅額交易
2020/11/266318.635618.9319.6571,1130.63%
2020/11/171017.1500.0017.15108161.23%
2020/11/1200.001017.3517.40-10810-1.23%
2020/11/0600.00516.6016.60-5802-0.62%
2020/10/2200.00617.4017.40-6762-0.79%
2020/10/2100.004016.5516.60-40731-5.47%
2020/10/1500.001016.5016.50-10758-1.32%
2020/10/1400.002516.7116.65-25763-3.27%
2020/10/1200.001016.7516.75-10764-1.31%
2020/10/051017.05517.2017.3557670.65%
2020/09/2500.00516.3516.35-5774-0.65%
2020/09/242016.3300.0016.30207862.54%
2020/09/2100.00116.8516.95-1785-0.13%
2020/09/11116.7500.0016.7518260.12%
2020/09/10517.0500.0016.9058170.61%
2020/09/09116.9500.0017.1518100.12%
2020/09/081817.24217.3017.10168041.99%
2020/09/071217.5100.0017.65127781.54%
2020/09/0300.00117.3017.15-1746-0.13%
2020/09/01217.3800.0017.2027510.27%
2020/08/31217.20217.2517.4007610.00%
2020/08/28216.8500.0016.8527440.27%
2020/08/27516.9500.0017.0057520.66%
2020/08/2600.00117.5517.40-1742-0.13%
2020/08/25117.0000.0016.9516990.14%
2020/08/1800.002516.9916.95-25651-3.84%
2020/08/17817.35717.0517.0516440.16%
2020/08/1100.004016.1016.00-40576-6.94%
2020/08/102015.8500.0016.15205743.48%
2020/08/060.115.70315.7215.80-2.9582-0.50%
2020/07/311815.5000.0015.60186082.96%
2020/07/30215.3000.0015.4026230.32%
2020/07/282115.15315.1515.20186332.84%
2020/07/2200.00115.7515.85-1654-0.15%
2020/07/09116.2500.0016.2516670.15%
2020/07/08116.4000.0016.4516600.15%
2020/07/02116.9500.0017.0016460.15%
2020/07/01116.7500.0016.8016420.16%
2020/06/3000.00116.7016.70-1643-0.16%
2020/06/19516.7500.0016.7556520.77%
2020/06/1800.00116.7516.65-1639-0.16%
2020/06/10116.5000.0016.6016540.15%
2020/06/09216.7000.0016.7026640.30%
2020/06/05116.6500.0016.6016580.15%
2020/06/02116.0000.0016.0016310.16%
2020/05/210.115.9000.0015.900.16330.01%
2020/05/1300.00115.2515.30-1613-0.16%
2020/05/0700.00115.8015.80-1582-0.17%
2020/05/066315.9000.0015.806358410.79%
2020/05/05715.6500.0015.7575711.22%
2020/04/2100.00215.1514.85-2550-0.36%
2020/04/0700.001014.1014.00-10487-2.05%
2020/03/2400.001912.8112.75-19457-4.15%
2020/03/1900.004012.5512.30-40456-8.77%
2020/03/1800.00713.2213.00-7439-1.59%
2020/03/13213.7500.0013.7024100.49%
2020/03/091015.451515.9015.50-5368-1.36%
2020/03/061915.8000.0015.85193605.27%
2020/03/05115.85215.7516.00-1360-0.28%
2020/03/02215.4000.0015.4023540.56%
2020/02/271016.1000.0015.90103442.90%
2020/02/261016.1500.0016.15103412.93%
2020/02/251016.2000.0016.20103402.93%
2020/02/241016.2500.0016.25103452.89%
2020/02/201016.5500.0016.50103452.90%
2020/02/111016.6500.0016.65103642.74%
2020/02/072116.3800.0016.40213705.67%
2020/02/05915.9300.0015.9093712.42%
2020/02/041015.80515.8515.9053761.33%
2020/02/0300.00515.8515.80-5379-1.32%
2020/01/311516.7000.0016.65153614.15%
2020/01/30117.0000.0016.7513540.28%
2019/12/31117.8000.0017.7513760.27%
2019/12/23117.7500.0017.8014350.23%
2019/12/18217.9500.0018.0524470.45%
2019/12/16117.8500.0017.7514730.21%
2019/12/13117.8000.0017.7514700.21%
2019/12/05118.2000.0018.1014930.20%
2019/12/04118.2500.0018.2015030.20%
2019/12/03118.3000.0018.2515100.20%
2019/11/1900.00218.0018.00-2619-0.32%
2019/11/1100.001217.7017.75-12703-1.71%
2019/11/07118.1500.0018.0517280.14%
2019/11/05518.2500.0018.3057360.68%
2019/10/2300.00118.7518.75-1908-0.11%
2019/10/1700.00118.9519.00-11,097-0.09%
2019/10/0300.00318.7018.90-31,316-0.23%
2019/09/17120.5000.0020.5011,4550.07%
2019/09/11220.0500.0019.9521,4570.14%
2019/09/10320.1000.0020.0531,4510.21%
2019/09/05120.85120.8020.7501,4600.00%
2019/09/03320.9000.0020.8031,4590.21%
2019/08/29120.1000.0020.3511,4410.07%
2019/08/28119.5500.0019.4511,4190.07%
2019/08/2000.002021.1421.00-201,429-1.40%
2019/08/1900.001021.1521.20-101,419-0.70%
2019/08/15120.3500.0020.3011,4120.07%
2019/08/14220.8500.0020.7021,4410.14%
2019/08/13320.7300.0020.5531,4310.21%
2019/08/05221.6000.0021.4521,4090.14%
2019/08/0200.00222.2022.15-21,398-0.14%
2019/08/0100.0010022.3122.50-1001,406-7.11%
2019/07/25222.75222.8022.7001,5140.00%
2019/07/2200.00223.7523.70-21,505-0.13%
2019/07/18222.1000.0021.9521,3960.14%
2019/07/1200.00421.0821.10-41,254-0.32%
2019/07/05420.6400.0020.7541,2100.33%
2019/07/0200.00320.0020.05-31,158-0.26%
2019/06/28219.7300.0019.5521,1420.18%
2019/06/271020.16720.0019.9531,1270.27%
2019/06/141019.0500.0019.10101,0620.94%
2019/06/053019.4700.0019.40301,0332.90%
2019/06/043019.4500.0019.45301,0312.91%
2019/06/035019.5300.0019.45501,0314.85%
2019/05/313019.8500.0019.85301,0152.95%
2019/05/3000.00220.0019.85-21,007-0.20%
2019/05/2900.00719.7519.65-7993-0.70%
2019/05/282019.6300.0019.65209942.01%
2019/05/24119.6500.0019.5519960.10%
2019/05/2300.002019.6519.65-20991-2.02%
2019/05/2200.002019.5519.55-20984-2.03%
2019/05/2100.00119.4519.50-1994-0.10%
2019/05/16118.9500.0018.9019650.10%
2019/05/1300.00218.4518.50-2956-0.21%
2019/05/101318.5600.0018.45139541.36%
2019/05/09318.722018.7518.60-17945-1.80%
2019/05/08219.0800.0019.1029430.21%
2019/05/0710519.5700.0019.2510593211.26% 大買/鉅額交易
2019/05/06219.4500.0019.3028690.23%
2019/05/031719.97219.8519.75158381.79%
2019/05/022219.5900.0019.55228072.72%
2019/04/30119.4000.0019.4517930.13%
2019/04/2900.002518.6419.20-25745-3.35%
2019/04/26418.3600.0018.4047200.56%
2019/04/25418.4800.0018.5047230.55%
2019/04/24218.4000.0018.5027360.27%
2019/04/23218.4500.0018.4527400.27%
2019/04/22118.5500.0018.5517500.13%
2019/04/19218.2500.0018.3527470.27%
2019/04/18118.4000.0018.3517470.13%
2019/04/16218.3500.0018.3527270.27%
2019/04/12118.05118.1518.0007340.00%
2019/04/11218.1500.0018.1027340.27%
2019/04/01218.0800.0018.0527390.27%
2019/03/28117.7500.0018.3517270.14%
2019/03/20517.9500.0017.9558410.59%
2019/03/19218.0000.0018.0528440.24%
2019/03/07317.9500.0017.9539880.30%
2019/02/22217.8000.0017.8021,1960.17%
2019/02/21217.9000.0017.9521,2150.16%
2019/02/20517.90118.0017.9541,2380.32%
2019/02/18217.7000.0017.7021,3910.14%
2019/02/13117.6000.0017.7511,4270.07%
2019/01/25117.6000.0017.6511,5910.06%
2018/12/22519.80619.8819.70-13,529-0.03%
2018/12/21319.5000.0019.6033,5960.08%
2018/12/1900.00120.1020.15-13,719-0.03%
2018/12/17320.131120.3120.35-83,707-0.22%
2018/12/1200.00719.6519.65-73,677-0.19%
2018/12/0700.00119.7519.80-13,677-0.03%
2018/12/06619.3600.0019.3563,6910.16%
2018/12/05919.42119.4519.4583,6890.22%
2018/12/041119.9000.0019.75113,6930.30%
2018/12/03720.281420.3220.25-73,685-0.19%
2018/11/3000.003819.7519.80-383,647-1.04%
2018/11/2900.00219.6519.70-23,649-0.05%
2018/11/2800.00619.8019.75-63,633-0.17%
2018/11/2700.00119.0519.00-13,563-0.03%
2018/11/2600.00219.1018.95-23,552-0.06%
2018/11/23218.45218.3518.3503,5170.00%
2018/11/22319.031119.0218.70-83,498-0.23%
2018/11/2100.00119.1019.10-13,509-0.03%
2018/11/20419.2500.0019.1043,5290.11%
2018/11/1600.00119.3019.35-13,673-0.03%
2018/11/15318.5000.0018.6033,6280.08%
2018/11/09918.3500.0018.0593,5560.25%
2018/11/061119.3000.0019.30113,5670.31%
2018/11/052019.8000.0019.65203,5620.56%
2018/11/021019.2000.0019.60103,5360.28%
2018/11/0100.00220.0019.90-23,488-0.06%
2018/10/311020.25620.3020.3043,4960.11%
2018/10/301020.3000.0020.30103,5370.28%
2018/10/2900.00320.2520.45-33,537-0.08%
2018/10/26620.45920.1520.10-33,525-0.09%
2018/10/25920.47520.6620.7043,4890.11%
2018/10/241421.59321.4721.30113,4460.32%
2018/10/23122.3500.0022.4013,4740.03%
2018/10/22322.70222.8522.3013,4810.03%
2018/10/19122.9500.0022.4513,5120.03%
2018/10/18323.12123.1523.2023,4580.06%
2018/10/17722.71523.1022.7023,4340.06%
2018/10/161122.3800.0022.65113,3110.33%
2018/10/15222.002022.6623.00-183,053-0.59%
2018/10/12120.6500.0020.9512,6960.04%
2018/10/11520.363020.1520.45-252,621-0.95%
2018/10/0800.003121.0121.05-312,512-1.23%
2018/10/05320.2200.0020.0032,4230.12%
2018/10/0300.00720.9621.00-72,309-0.30%
2018/10/02120.3500.0020.3512,1880.05%
2018/10/0100.00620.2020.20-62,141-0.28%
2018/09/28420.00419.7319.8002,0850.00%
2018/09/27519.562019.9919.95-152,015-0.74%
2018/09/2000.00118.4518.30-11,812-0.06%
2018/09/18118.00218.4018.10-11,802-0.06%
2018/09/13617.8000.0017.9061,7660.34%
2018/09/1000.00118.0017.50-11,734-0.06%
2018/09/07117.4500.0017.7511,7160.06%
2018/09/0500.00518.0018.00-51,685-0.30%
2018/09/043518.3000.0018.30351,6762.09%
2018/08/241419.2600.0019.40141,6350.86%
2018/08/1400.00119.2019.10-11,290-0.08%
2018/08/13518.6200.0018.3051,2650.39%
2018/08/102219.8000.0019.70221,2201.80%
2018/08/021519.2000.0019.20151,1051.36%
2018/07/31219.4500.0019.3021,0600.19%
2018/07/2700.00219.4019.70-2926-0.22%
2018/07/26219.5000.0019.5028840.23%
2018/07/25418.5000.0018.4548550.47%
2018/07/24218.25518.4618.75-3843-0.36%
2018/07/1800.00317.4317.45-3780-0.38%
2018/07/17217.45117.2517.5017750.13%
2018/07/0500.00416.8016.80-4748-0.53%
2018/06/2900.00516.5016.75-5757-0.66%
2018/06/2100.00116.8016.75-1774-0.13%
2018/06/1100.00217.7017.70-2771-0.26%
2018/06/0800.00317.5017.35-3738-0.41%
2018/06/0600.00317.1017.05-3712-0.42%
2018/06/0400.00817.0117.00-8707-1.13%
2018/05/31216.60316.6516.85-1696-0.14%
2018/05/3000.00616.4816.55-6695-0.86%
2018/05/2800.00616.5816.60-6692-0.87%
2018/05/1700.00116.5016.55-1710-0.14%
2018/05/161016.5000.0016.60107041.42%
2018/05/141016.8500.0016.90107291.37%
2018/05/111017.09117.0517.1597281.24%
2018/05/1000.00517.2017.30-5720-0.69%
2018/05/02617.56217.2017.0546790.59%
2018/04/30816.9400.0017.0086111.31%
2018/04/2700.00216.7316.35-2581-0.34%
2018/04/26216.6000.0016.6025830.34%
2018/04/24116.3500.0016.3515560.18%
2018/04/23116.4000.0016.4515290.19%
2018/04/20216.15116.1016.0515210.19%
2018/04/19515.9300.0015.9055240.95%
2018/04/18115.8000.0015.7515300.19%
2018/04/09115.6500.0015.6015640.18%
2018/04/022015.942015.8515.9005790.00%
2018/03/272015.1500.0015.15206123.26%
2018/03/2300.001315.2515.15-13624-2.08%
2018/03/1600.00616.0716.00-6660-0.91%
2018/03/15316.00515.9516.10-2681-0.29%
2018/03/0200.00515.7015.60-51,176-0.42%
2018/02/12314.9000.0014.6531,1890.25%
2018/02/0800.001414.9614.90-141,173-1.19%
2018/02/07114.90814.9714.90-71,184-0.59%
2018/02/02116.35716.4016.30-61,154-0.52%
2018/01/30516.5400.0016.4551,1560.43%
2018/01/26116.7000.0016.7011,1500.09%
2018/01/24116.80516.9516.80-41,148-0.35%
2018/01/15216.3000.0016.5521,2000.17%
2018/01/05216.6000.0016.8021,1810.17%
2018/01/04116.6000.0016.5011,1740.09%
2018/01/03516.8500.0016.6551,1720.43%
台航 相關文章
台航 相關影音