• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.4000.0027.3503,4720.00%
2025/01/21027.35327.3527.35-33,459-0.09%
2025/01/20327.25327.2027.2003,4340.00%
2025/01/17127.201127.1327.15-103,417-0.29%
2025/01/16126.754.526.8626.95-3.53,391-0.10%
2025/01/15626.58426.6326.5023,3680.06%
2025/01/14626.53826.6326.70-23,340-0.06%
2025/01/136.226.27526.4226.301.23,3250.04%
2025/01/10826.55126.7026.6073,2280.22%
2025/01/091426.78526.7526.8093,1900.28%
2025/01/0818.527.161.527.4627.00173,1360.54%
2025/01/07527.38427.5127.4513,0000.03%
2025/01/061227.461327.5727.40-12,914-0.03%
2025/01/03827.49527.5927.3532,8640.11%
2025/01/021027.60827.7127.7022,8310.07%
2024/12/31427.66527.7327.80-12,803-0.04%
2024/12/30028.0000.0027.9002,8020.00%
2024/12/26328.05328.1527.9502,8480.00%
2024/12/25227.95128.1027.9512,8940.03%
2024/12/24028.05128.0027.95-12,910-0.03%
2024/12/23127.80227.8527.75-12,912-0.03%
2024/12/20127.60127.7027.5002,9060.00%
2024/12/19227.70127.7027.6512,8370.04%
2024/12/18228.0300.0027.9522,9210.07%
2024/12/1700.00128.2528.25-12,906-0.03%
2024/12/16028.1000.0028.0502,8630.00%
2024/12/13228.1500.0028.1522,8630.07%
2024/12/12228.4000.0028.2522,8770.07%
2024/12/11228.3300.0028.3022,9210.07%
2024/12/10128.55128.5028.5502,9660.00%
2024/12/09128.25128.5028.2502,9440.00%
2024/12/06228.33228.3028.3502,9540.00%
2024/12/05428.2400.0028.2542,9540.14%
2024/12/046.328.2900.0028.206.32,9510.21%
2024/12/02228.2500.0028.2022,9650.07%
2024/11/29928.3300.0028.2592,9630.30%
2024/11/28928.4500.0028.5093,0710.29%
2024/11/260.128.5800.0028.550.13,0830.00%
2024/11/25228.6000.0028.7523,0700.07%
2024/11/220.128.6500.0028.550.12,8980.00%
2024/11/21428.6800.0028.6042,8900.14%
2024/11/20328.85328.9528.9502,8920.00%
2024/11/19128.90228.9528.90-12,905-0.03%
2024/11/18128.90129.0028.9502,9400.00%
2024/11/15628.54228.6528.7042,9890.13%
2024/11/141328.4300.0028.40133,1480.41%
2024/11/13728.5000.0028.5073,1490.22%
2024/11/121228.5900.0028.80123,1680.38%
2024/11/11728.7000.0028.8073,1330.22%
2024/11/072128.8200.0028.90213,1810.66%
2024/11/062828.95229.1029.00263,1820.82%
2024/11/05129.00129.1029.2003,2130.00%
2024/11/04129.00229.1529.20-13,274-0.03%
2024/11/011028.9000.0028.90103,3800.30%
2024/10/302328.99129.1529.15223,3900.65%
2024/10/293028.951229.1029.15183,3750.53%
2024/10/25029.1000.0029.1503,3940.00%
2024/10/24729.0500.0029.0573,4500.20%
2024/10/23229.08129.1029.1013,4950.03%
2024/10/22129.10529.2029.10-43,528-0.11%
2024/10/18229.18829.2829.35-63,712-0.16%
2024/10/17729.09829.1029.05-13,790-0.03%
2024/10/16229.0800.0029.0523,8600.05%
2024/10/1400.00329.1529.20-34,003-0.07%
2024/10/1100.00129.2529.20-14,082-0.02%
2024/10/09229.1000.0029.1024,1140.05%
2024/10/08729.2100.0029.2074,1270.17%
2024/10/07729.34129.4429.3064,1400.14%
2024/10/041129.36429.5029.5074,1400.17%
2024/10/011029.49629.6129.6544,1310.10%
2024/09/30229.63229.7529.6004,1650.00%
2024/09/271029.53929.6729.7014,2180.02%
2024/09/26629.60529.6929.6514,2410.02%
2024/09/25129.601229.7029.70-114,326-0.25%
2024/09/24529.56329.6529.6524,4460.04%
2024/09/2300.00129.8029.80-14,542-0.02%
2024/09/202029.462229.6929.80-24,594-0.04%
2024/09/19529.51329.6329.5024,4790.04%
2024/09/18129.50129.6529.6504,4950.00%
2024/09/16129.50129.6029.7004,5600.00%
2024/09/13329.50329.6029.6004,5820.00%
2024/09/1200.00129.7029.70-14,638-0.02%
2024/09/1000.00129.3029.35-14,581-0.02%
2024/09/09229.03129.2029.1014,5880.02%
2024/09/061129.241229.3729.40-14,580-0.02%
2024/09/05429.0300.0029.0044,6040.09%
2024/09/04429.06229.1829.0024,6270.04%
2024/09/03229.3500.0029.3524,5960.04%
2024/09/02529.56129.6529.5044,5930.09%
2024/08/3000.00529.7529.90-54,624-0.11%
2024/08/29129.4000.0029.4014,5290.02%
2024/08/28329.4500.0029.5034,5370.07%
2024/08/27229.50329.6529.70-14,623-0.02%
2024/08/26229.53329.6529.65-14,694-0.02%
2024/08/22229.5300.0029.4524,8060.04%
2024/08/21129.50129.6529.6504,8310.00%
2024/08/1900.000.129.8529.80-0.14,8580.00%
2024/08/16329.822029.9029.85-174,806-0.35%
2024/08/1500.00229.3029.15-24,686-0.04%
2024/08/1400.00529.3629.45-54,686-0.11%
2024/08/08129.1000.0029.0014,8190.02%
2024/08/07529.0500.0029.3054,8400.10%
2024/08/06528.90129.1529.0544,8010.08%
2024/08/052029.06128.7228.90194,7340.40%
2024/08/02129.60129.7529.8504,6470.00%
2024/08/01229.8000.0029.9024,6150.04%
2024/07/31129.70229.9029.75-14,695-0.02%
2024/07/30329.70329.8329.8504,6620.00%
2024/07/29229.70129.9029.9014,6590.02%
2024/07/262129.692029.8129.7514,6380.02%
2024/07/22129.50129.6529.6504,6140.00%
2024/07/19329.60229.7029.6514,5450.02%
2024/07/18129.50429.6429.90-34,470-0.07%
2024/07/17429.70429.6529.6004,3960.00%
2024/07/161929.7600.0029.85194,3740.43%
2024/07/1500.001130.9330.65-114,375-0.25%
2024/07/1100.00130.6030.55-14,246-0.02%
2024/07/100.530.500.130.7030.500.44,3050.01%
2024/07/0500.006.830.7430.70-6.84,264-0.16%
2024/07/0300.00330.5030.40-34,217-0.07%
2024/07/02430.44130.3530.4034,1420.07%
2024/07/0100.00330.6530.40-34,096-0.07%
2024/06/2800.00130.4530.40-14,024-0.02%
2024/06/27129.80930.0930.25-83,894-0.21%
2024/06/26329.95130.0029.9023,8220.05%
2024/06/25130.0000.0030.0513,8180.03%
2024/06/241229.98230.0330.05103,8060.26%
2024/06/21129.95630.0329.95-53,817-0.13%
2024/06/20129.80129.9529.9503,7840.00%
2024/06/1800.0012929.9029.95-1293,719-3.47% 大賣/鉅額交易
2024/06/1700.0027129.9529.90-2713,734-7.26% 大賣/鉅額交易
2024/06/13129.8000.0029.8013,8250.03%
2024/06/12529.8200.0029.8054,0250.12%
2024/06/0700.001029.9530.15-104,066-0.25%
2024/06/0600.002229.8830.00-224,074-0.54%
2024/06/05129.8000.0029.8014,0880.02%
2024/05/3100.00029.9530.0004,0900.00%
2024/05/30529.7100.0029.6553,9940.13%
2024/05/290.530.0000.0029.850.53,9490.01%
2024/05/2340030.2900.0030.104003,98110.05% 大買/鉅額交易
2024/05/2200.00530.3530.40-53,938-0.13%
2024/05/21130.4000.0030.1513,9560.03%
2024/05/2000.001430.6130.55-143,914-0.36%
2024/05/171030.48830.5030.4023,9120.05%
2024/05/16930.45830.5030.4513,8790.03%
2024/05/151130.3300.0030.35113,8350.29%
2024/05/1400.00430.3530.40-43,823-0.10%
2024/05/1300.00630.4930.50-63,764-0.16%
2024/05/0900.00330.2230.25-33,692-0.08%
2024/05/0800.00630.4030.35-63,694-0.16%
2024/05/071430.32330.3030.35113,6570.30%
2024/05/06230.506.230.3530.50-4.23,629-0.12%
2024/04/29430.0400.0030.0543,4730.12%
2024/04/2300.00530.0029.75-53,548-0.14%
2024/04/19729.4400.0029.3073,4890.20%
2024/04/1800.00129.6529.60-13,378-0.03%
2024/04/17329.5200.0029.6033,3500.09%
2024/04/16129.8500.0029.5513,3130.03%
2024/04/151.130.0500.0030.001.13,2190.03%
2024/04/12330.0200.0030.1533,2060.09%
2024/04/11430.0500.0030.1543,2240.12%
2024/04/10330.1200.0030.1533,2160.09%
2024/04/0300.00230.0029.95-23,240-0.06%
2024/04/02130.2000.0030.1513,2670.03%
2024/03/2900.000.130.2530.10-0.13,2790.00%
2024/03/28230.0000.0030.1523,2560.06%
2024/03/2600.00130.0530.00-13,201-0.03%
2024/03/2500.002.130.2530.10-2.13,182-0.07%
2024/03/21129.9500.0029.9513,1440.03%
2024/03/20429.7900.0029.7543,1770.13%
2024/03/181130.1100.0030.25113,1230.35%
2024/03/151329.7800.0030.35133,1120.42%
2024/03/1400.00129.9530.10-12,930-0.03%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/03/1200.00229.9830.05-22,842-0.07%
2024/03/08129.851129.7029.90-102,815-0.36%
2024/03/07129.80129.8029.7002,8030.00%
2024/03/0600.00129.7029.70-12,766-0.04%
2024/03/0500.00129.7529.70-12,826-0.04%
2024/03/04129.70329.8229.80-22,859-0.07%
2024/03/01329.9800.0029.9032,8700.10%
2024/02/29329.88529.6330.20-22,824-0.07%
2024/02/27329.4200.0029.5032,6890.11%
2024/02/2300.00029.5029.4002,6870.00%
2024/02/22629.3900.0029.3562,7130.22%
2024/02/20229.3800.0029.3522,6860.07%
2024/02/16729.31129.4529.4562,7260.22%
2024/02/15129.4500.0029.3512,7170.04%
2024/01/310.229.65329.5529.55-2.82,660-0.11%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－14天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－19天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－20天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章