LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    882
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊投控 (2636)籌碼相關-第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00198.0097.30-13,235-0.03%
2024/03/2200.00295.8097.60-23,655-0.05%
2024/03/2100.00198.7098.60-13,780-0.03%
2024/03/20198.8000.0096.8013,7650.03%
2024/03/1900.00197.5097.00-13,751-0.03%
2024/03/15191.20191.8092.1003,7580.00%
2024/03/142.196.43498.1097.70-1.93,563-0.05%
2024/03/11193.80193.0093.0003,4260.00%
2024/03/08193.4000.0093.2013,4530.03%
2024/03/0700.00293.0092.90-23,437-0.06%
2024/03/05191.90693.7394.00-53,421-0.15%
2024/03/04290.7000.0092.0023,3860.06%
2024/02/23194.0000.0092.0013,3490.03%
2024/02/2200.00292.8593.90-23,340-0.06%
2024/02/21191.6000.0092.3013,3070.03%
2024/02/2000.00190.3090.10-13,278-0.03%
2024/02/05289.65288.6088.7003,2660.00%
2024/02/02190.10289.3088.00-13,236-0.03%
2024/01/31190.5000.0090.4013,1740.03%
2024/01/2600.00190.8090.40-13,191-0.03%
2024/01/2300.00092.3090.9003,1510.00%
2024/01/18293.3000.0092.9023,1080.06%
2024/01/17193.4000.0090.6013,0910.03%
2024/01/16393.97391.6091.9003,0690.00%
2024/01/15394.03494.8093.80-13,038-0.03%
2024/01/12392.73292.9092.8012,9700.03%
2024/01/10389.9300.0089.3032,8860.10%
2024/01/09390.77191.2090.0022,8420.07%
2024/01/08696.90596.3896.1012,7630.04%
2024/01/05293.20693.6096.50-42,690-0.15%
2024/01/04791.29491.6392.6032,5750.12%
2024/01/02289.85188.3087.4012,4020.04%
2023/12/2600.00189.2089.00-12,348-0.04%
2023/12/25887.98587.3488.2032,3030.13%
2023/12/221196.501996.8995.10-82,193-0.36%
2023/12/219.297.24898.0196.001.22,0200.06%
2023/12/20593.86594.0694.0001,7030.00%
2023/12/192696.221795.4594.5091,5620.58%
2023/12/08180.30180.0080.2009460.00%
2023/12/0600.00180.7080.60-1926-0.11%
2023/12/04181.30179.9081.4008510.00%
2023/11/2700.00176.0076.10-1777-0.13%
2023/11/2400.00076.0075.8007700.00%
2023/11/2100.009.178.2978.40-9.1734-1.24%
2023/11/16177.5000.0077.7017050.14%
2023/11/0300.00274.0074.30-2667-0.30%
2023/10/2400.000.271.0070.80-0.2696-0.02%
2023/10/20270.5000.0070.9026990.29%
2023/10/13071.8000.0071.1006840.00%
2023/09/1800.00178.8078.90-1744-0.13%
2023/09/1200.00174.3074.00-1687-0.15%
2023/09/1100.00173.3073.10-1688-0.15%
2023/08/2200.00175.0074.50-1900-0.11%
2023/08/2100.000.175.8075.20-0.1907-0.01%
2023/08/11175.0000.0075.4018940.11%
2023/08/1000.001.475.5075.00-1.4894-0.16%
2023/08/09176.20376.1075.80-2894-0.22%
2023/08/07172.9000.0072.9018600.12%
2023/07/1900.000.270.0070.20-0.2852-0.02%
2023/07/17168.6000.0068.9018460.12%
2023/07/130.167.2000.0066.800.18570.01%
2023/07/120.268.6000.0068.100.28570.02%
2023/07/1100.00571.1071.00-5842-0.59%
2023/07/07073.0000.0072.0008460.00%
2023/07/0600.00173.6073.20-1839-0.12%
2023/07/0500.00275.0174.30-2836-0.24%
2023/07/042377.242679.0676.10-3827-0.36%
2023/07/0300.00477.3577.50-4739-0.54%
2023/06/30170.9000.0070.9016750.15%
2023/06/26571.0000.0071.2056750.74%
2023/06/19172.1000.0072.0017140.14%
2023/06/1600.00272.8072.60-2737-0.27%
2023/06/1500.00172.3072.70-1781-0.13%
2023/06/1200.00272.7072.40-21,093-0.18%
2023/06/0800.00172.8072.70-11,389-0.07%
2023/06/070.171.0000.0070.500.11,4300.01%
2023/06/020.170.8000.0070.800.11,4500.00%
2023/05/300.171.5000.0070.600.11,4470.01%
2023/05/29270.75171.5071.7011,4410.07%
2023/05/26176.00576.5476.40-41,433-0.28%
2023/05/2500.00177.4077.40-11,431-0.07%
2023/05/24177.5000.0077.8011,4330.07%
2023/05/22176.4000.0076.7011,4350.07%
2023/05/1900.00175.2075.50-11,431-0.07%
2023/05/09176.2000.0075.6011,4490.07%
2023/05/08175.5000.0075.5011,4480.07%
2023/05/051.375.92176.0076.900.31,4630.02%
2023/05/04175.50175.5075.9001,4670.00%
2023/05/02177.3000.0077.1011,4880.07%
2023/04/2500.00175.3075.10-11,509-0.07%
2023/04/21176.6000.0076.0011,5300.07%
2023/04/1400.00278.8078.50-21,568-0.13%
2023/04/07478.95178.8078.9031,6420.18%
2023/03/31177.9000.0078.2011,6560.06%
2023/03/29077.0000.0077.6001,7370.00%
2023/03/27076.5000.0076.9001,8470.00%
2023/03/21177.6000.0077.6011,9690.05%
2023/03/2000.00280.1579.70-21,958-0.10%
2023/03/170.177.30278.1580.00-21,932-0.10%
2023/03/16576.70577.0076.3001,8000.00%
2023/03/15476.7500.0076.0041,7820.22%
2023/03/14378.83479.5880.10-11,693-0.06%
2023/03/13179.801778.6279.80-161,606-1.00%
2023/03/10373.40273.5572.6011,4310.07%
2023/03/09173.20473.2874.10-31,381-0.22%
2023/03/07271.4000.0071.9021,3700.15%
2023/03/06571.8000.0072.0051,3770.36%
2023/03/0300.00071.8071.4001,3690.00%
2023/02/2400.00269.0069.00-21,365-0.15%
2023/02/2300.00569.1068.80-51,357-0.37%
2023/02/1600.00166.2066.40-11,370-0.07%
2023/02/13265.3000.0065.3021,4710.14%
2023/02/090.267.9000.0067.800.21,6470.01%
2023/02/08167.1000.0067.9011,7090.06%
2023/02/06167.50166.2066.3001,7180.00%
2023/02/02166.9000.0067.0011,7070.06%
2023/02/01165.5000.0066.0011,7080.06%
2023/01/30163.5000.0063.5011,7150.06%
2023/01/16162.801.363.1462.80-0.31,764-0.02%
2023/01/13263.9000.0063.8021,7690.11%
2023/01/12265.1000.0064.1021,7900.11%
2023/01/1100.00266.8066.20-21,788-0.11%
2023/01/10166.0000.0066.0011,7980.06%
2023/01/09366.1000.0066.4031,8200.16%
2023/01/06266.7000.0066.6021,8240.11%
2023/01/04369.6700.0068.5031,8380.16%
2023/01/03176.501276.2276.30-111,813-0.61%
2022/12/27176.60576.2076.20-41,774-0.23%
2022/12/23375.40875.9376.30-51,774-0.28%
2022/12/221077.303076.6077.00-201,766-1.13%
2022/12/212375.331875.7775.1051,7210.29%
2022/12/201476.04976.2674.2051,7190.29%
2022/12/191877.041877.2774.6001,7110.00%
2022/12/162575.992476.3176.0011,6440.06%
2022/12/14171.4000.0071.4011,5310.07%
2022/12/12272.2000.0071.5021,5170.13%
2022/12/09272.2000.0072.2021,5070.13%
2022/12/07474.7500.0074.0041,4850.27%
2022/12/06277.0000.0074.5021,4650.14%
2022/12/05478.80578.8878.30-11,448-0.07%
2022/12/0100.002.279.9879.70-2.21,419-0.16%
2022/11/3000.005.478.2878.60-5.41,408-0.38%
2022/11/2800.00476.6376.60-41,414-0.28%
2022/11/2300.00175.0075.10-11,399-0.07%
2022/11/22173.00272.8572.70-11,408-0.07%
2022/11/21171.70172.2071.9001,4060.00%
2022/11/1800.00173.0071.70-11,408-0.07%
2022/11/1500.00172.3072.10-11,438-0.07%
2022/11/11472.2000.0071.6041,4290.28%
2022/11/10372.00371.1071.2001,4020.00%
2022/11/09272.50572.3472.30-31,378-0.22%
2022/11/08172.002172.7272.20-201,360-1.47%
2022/11/07368.572168.5569.50-181,300-1.38%
2022/11/04164.002.166.7066.70-1.11,197-0.09%
2022/11/03060.5000.0060.7001,1420.00%
2022/11/0100.00260.7060.80-21,165-0.17%
2022/10/27360.0000.0061.5031,1780.25%
2022/10/2400.00161.2060.30-11,183-0.08%
2022/10/20059.7000.0060.9001,1750.00%
2022/10/1800.00161.7062.00-11,154-0.09%
2022/10/17158.74159.1059.8001,1810.00%
2022/10/1400.00361.8362.20-31,180-0.25%
2022/10/11066.0000.0065.4001,1810.00%
2022/10/0700.000.167.8067.10-0.11,186-0.01%
2022/10/06667.4000.0067.8061,2070.50%
2022/10/05368.00567.7867.80-21,233-0.16%
2022/10/0400.00166.4067.50-11,258-0.08%
2022/10/03166.0000.0066.1011,2760.08%
2022/09/2900.00362.6362.30-31,324-0.23%
2022/09/28162.0600.0061.4011,3430.08%
2022/09/2700.00464.1566.60-41,370-0.29%
2022/09/26066.70467.9063.90-41,390-0.29%
2022/09/23470.68371.4071.0011,4130.07%
2022/09/22072.0000.0069.9001,4520.00%
2022/09/21571.7000.0072.2051,5130.33%
2022/09/2000.000.271.4071.70-0.21,677-0.01%
2022/09/19071.70170.5070.50-11,829-0.05%
2022/09/1600.00173.2073.20-11,963-0.05%
2022/09/15174.6000.0074.3012,0250.05%
2022/09/14070.7000.0072.9002,1110.00%
2022/09/1200.00171.7073.10-12,274-0.04%
2022/09/080.171.5000.0071.000.12,3230.00%
2022/09/07270.9800.0070.5022,3920.09%
2022/09/060.173.50172.9072.40-0.92,416-0.04%
2022/09/05273.60172.5072.3012,4870.04%
2022/09/02174.6300.0074.6012,5810.04%
2022/09/01178.40478.3078.00-32,686-0.11%
2022/08/31076.8000.0078.8002,7760.00%
2022/08/290.477.710.377.5077.200.22,8460.01%
2022/08/24081.7000.0081.2002,9650.00%
2022/08/23181.7100.0081.7013,0530.03%
2022/08/22483.7100.0083.8043,1490.13%
2022/08/1800.00187.2087.70-13,215-0.03%
2022/08/16186.1000.0085.5013,2880.03%
2022/08/15087.2000.0086.7003,3620.00%
2022/08/10087.70187.8087.70-13,372-0.03%
2022/08/09086.5000.0088.6003,3810.00%
2022/08/081.386.1000.0087.601.33,3780.04%
2022/08/0500.00187.0087.00-13,379-0.03%
2022/08/0400.00184.8084.80-13,392-0.03%
2022/08/0300.00185.4084.80-13,395-0.03%
2022/08/0100.00286.9587.60-23,411-0.06%
2022/07/2900.00186.2085.80-13,420-0.03%
2022/07/28185.50184.0083.3003,4210.00%
2022/07/27186.00385.4785.00-23,434-0.06%
2022/07/2600.00185.1085.00-13,431-0.03%
2022/07/25285.9000.0086.3023,4380.06%
2022/07/22386.8700.0088.0033,4330.09%
2022/07/21284.951084.6785.90-83,412-0.23%
2022/07/192683.721783.5083.1093,4030.26%
2022/07/1500.000.181.8082.00-0.13,3820.00%
2022/07/142782.94283.2583.00253,4010.74%
2022/07/13482.58281.8081.2023,3850.06%
2022/07/12181.10280.7580.90-13,366-0.03%
2022/07/11185.00186.0085.9003,3570.00%
2022/07/0800.00386.2787.40-33,329-0.09%
2022/07/0700.001180.1382.70-113,297-0.33%
2022/07/061.181.80181.1081.200.13,2750.00%
2022/07/051183.59282.0583.0093,2680.28%
2022/07/04380.502780.0780.90-243,249-0.74%
2022/07/01282.00186.7080.8013,2240.03%
2022/06/30287.10186.8086.2013,1810.03%
2022/06/291.191.2700.0089.601.13,1440.03%
2022/06/284.194.24294.4095.402.13,0810.07%
2022/06/27294.70596.4496.80-32,922-0.10%
2022/06/24287.101490.8488.00-122,780-0.43%
2022/06/22184.302.184.0583.60-1.12,618-0.04%
2022/06/214.289.21189.3089.103.22,5400.13%
2022/06/20791.13389.5087.0042,4850.16%
2022/06/17396.00896.4495.80-52,395-0.21%
2022/06/168100.25597.9897.0032,3430.13%
2022/06/152104.501106.00103.5012,3000.04%
2022/06/143108.001108.00108.0022,3150.09%
2022/06/136111.4200.00108.5062,3500.26%
2022/06/1019.3116.966118.42116.5013.32,3600.56%
2022/06/0914134.3912.4134.19133.001.62,2990.07%
2022/06/086138.6700.00138.5062,2590.27%
2022/06/0700.001.3137.62137.50-1.32,373-0.05%
2022/06/065137.105.2137.10137.50-0.22,877-0.01%
2022/06/023132.832.5133.30134.000.53,0990.02%
2022/06/0100.000.3132.00132.50-0.33,292-0.01%
2022/05/318.1129.804130.00133.004.13,9090.10%
2022/05/303130.8317133.50132.50-144,051-0.35%
2022/05/2700.005127.30129.00-53,976-0.13%
2022/05/261124.001126.00124.5003,9910.00%
2022/05/2500.001122.51123.50-14,015-0.03%
2022/05/241126.001.1124.51123.50-0.14,0210.00%
2022/05/232121.504.1123.40124.00-2.13,987-0.05%
2022/05/201118.001117.50117.0003,9530.00%
2022/05/190113.502113.00115.50-24,042-0.05%
2022/05/181116.514117.38117.50-34,064-0.07%
2022/05/172116.502115.25115.0004,0800.00%
2022/05/160117.002117.50117.50-24,089-0.05%
2022/05/1300.002118.75120.00-24,090-0.05%
2022/05/121117.501116.00114.5004,1160.00%
2022/05/111.1118.6400.00119.001.14,1440.03%
2022/05/102.1120.042121.00121.000.14,1510.00%
2022/05/094.1120.521120.50120.003.14,1840.07%
2022/05/061.1123.002121.00124.00-0.94,239-0.02%
2022/04/292118.503118.33118.00-14,323-0.02%
2022/04/281115.5000.00116.0014,3500.02%
2022/04/274113.5000.00114.5044,3640.09%
2022/04/2500.005117.00117.00-54,373-0.11%
2022/04/210.1124.0000.00123.500.14,3820.00%
2022/04/2000.002124.00122.00-24,395-0.05%
2022/04/1900.002122.75121.00-24,414-0.05%
2022/04/184120.000121.50120.0044,4270.09%
2022/04/152.3122.222123.50122.000.34,4500.01%
2022/04/131122.502122.75123.50-14,452-0.02%
2022/04/121118.5000.00120.0014,4640.02%
2022/04/113121.004120.50120.00-14,473-0.02%
2022/04/081121.501122.00122.0004,4970.00%
2022/04/011122.5000.00123.0014,5640.02%
2022/03/312122.251122.50122.5014,5630.02%
2022/03/306.1122.421122.00122.505.14,5680.11%
2022/03/292123.5000.00122.0024,5640.04%
2022/03/283121.502121.75122.5014,5650.02%
2022/03/252124.5000.00123.0024,5810.04%
2022/03/230.1130.0000.00129.000.14,6010.00%
2022/03/224.3131.4500.00130.004.34,6180.09%
2022/03/210.1131.0020131.00130.50-19.94,630-0.43%
2022/03/183.2130.1700.00131.503.24,6710.07%
2022/03/176130.423131.00133.0034,6680.06%
2022/03/163130.504131.38129.00-14,670-0.02%
2022/03/157137.573139.83134.0044,7130.08%
2022/03/1412.3140.022140.50139.5010.34,7620.22%
2022/03/115139.201139.50140.0044,8510.08%
2022/03/108.1143.313141.50139.005.14,8980.10%
2022/03/0947145.5611142.50141.00364,8630.74%
2022/03/082145.504148.75150.00-24,582-0.04%
2022/03/075147.5012150.62146.50-74,386-0.16%
2022/03/0438157.0133155.48153.0054,3240.12%
2022/03/0300.0012143.79150.00-123,707-0.32%
2022/03/020135.5000.00136.5003,5400.00%
2022/03/011136.485136.20137.00-43,559-0.11%
2022/02/2400.006126.00126.50-63,523-0.17%
2022/02/231131.001132.00131.5003,5390.00%
2022/02/221130.5000.00129.0013,5780.03%
2022/02/2113134.772134.75133.50113,5960.31%
2022/02/181129.0000.00129.5013,5540.03%
2022/02/163127.1700.00128.5033,7120.08%
2022/02/1500.0010124.00124.00-103,877-0.26%
2022/02/146126.758128.56125.50-24,015-0.05%
2022/02/1111129.001126.50125.50104,0660.25%
2022/02/0900.001124.50125.50-14,363-0.02%
2022/02/0811124.2712125.13122.50-14,597-0.02%
2022/02/070.3113.5000.00121.000.34,9260.01%
2022/01/261112.004114.25112.00-35,286-0.06%
2022/01/252.1112.212111.50110.500.15,3120.00%
2022/01/2400.001113.00115.50-15,363-0.02%
2022/01/212.1117.9400.00116.002.15,4260.04%
2022/01/2000.002122.00122.50-25,453-0.04%
2022/01/191122.0000.00120.5015,4730.02%
2022/01/183123.672125.00123.5015,5140.02%
2022/01/173123.5000.00123.5035,6310.05%
2022/01/110.3130.205129.00129.00-4.85,925-0.08%
2022/01/105130.0000.00130.5056,1450.08%
2022/01/073.2131.0900.00132.003.26,4980.05%
2022/01/062.2132.981134.00133.001.26,7550.02%
2022/01/051132.501133.00132.5006,9460.00%
2022/01/044.2133.0600.00134.504.27,1090.06%
2022/01/031133.5000.00134.0017,1600.01%
2021/12/280.3142.006.1141.03139.00-5.87,728-0.08%
2021/12/2700.001137.50137.00-17,866-0.01%
2021/12/232136.501136.50136.5018,1520.01%
2021/12/214139.500.1137.50139.503.98,3540.05%
2021/12/202138.0045136.00136.00-438,425-0.51%
2021/12/174139.0020.3137.99137.00-16.38,496-0.19%
2021/12/160.1136.0000.00135.000.18,5380.00%
2021/12/1500.00138135.51135.00-1388,598-1.60% 大賣/鉅額交易
2021/12/143.1133.550.1134.00133.0038,7300.03%
2021/12/135140.0041140.71139.00-368,724-0.41%
2021/12/1042140.05100140.50140.00-588,798-0.66%
2021/12/09105.2143.1700.00142.50105.28,8601.19% 大買/鉅額交易
2021/12/0861.1147.0811149.41147.0050.18,8310.57%
2021/12/077148.716.3146.99148.000.78,8080.01%
2021/12/061145.002147.00145.00-18,776-0.01%
2021/12/037.3143.0610144.15142.00-2.78,830-0.03%
2021/12/02137147.9113.5142.72144.00123.59,0821.36% 大買/鉅額交易
2021/12/0100.000137.50138.0008,9920.00%
2021/11/300140.0031.3135.56138.50-31.39,138-0.34%
2021/11/2911129.0910132.00131.5019,0350.01%
2021/11/2642134.172.3133.42130.0039.79,0610.44%
2021/11/251137.5000.00136.5019,0550.01%
2021/11/240136.501.1137.05136.50-1.19,073-0.01%
2021/11/2300.002.1135.72134.50-2.19,123-0.02%
2021/11/220.1133.002133.75133.50-29,286-0.02%
2021/11/1953.1134.8650132.00131.503.19,3600.03%
2021/11/181135.00132.1135.71134.50-131.19,485-1.38% 大賣/鉅額交易
2021/11/17130.1134.1900.00134.00130.19,7341.34% 大買/鉅額交易
2021/11/1600.009135.22137.00-99,905-0.09%
2021/11/159134.0600.00133.50910,2290.09%
2021/11/123135.0022138.89136.00-1910,591-0.18%
2021/11/1110137.5513135.00132.00-310,671-0.03%
2021/11/103139.003141.50136.50010,8480.00%
2021/11/098139.005140.20139.50310,9830.03%
2021/11/082139.50219.2135.96139.00-217.211,068-1.96% 大賣/鉅額交易
2021/11/0518.4133.7113.3134.96134.005.111,1880.05%
2021/11/04243143.1116.6141.96139.00226.411,5061.97% 大買/鉅額交易
2021/11/037143.2911144.36145.00-411,528-0.03%
2021/11/0252131.06114132.98132.00-6211,579-0.54% 大賣/
2021/11/0161129.471.7129.52130.5059.311,7080.51%
2021/10/293129.83123.5129.92129.00-120.511,795-1.02% 大賣/鉅額交易
2021/10/2871.5125.3870.8129.81125.000.712,1430.01%
2021/10/2740124.7541.5124.80126.00-1.512,656-0.01%
2021/10/26120.3126.292125.50126.50118.313,2330.89% 大買/鉅額交易
2021/10/2532122.9190124.69127.00-5813,697-0.42%
2021/10/22154.3122.6297.1122.48122.0057.214,0450.41% 大買/
2021/10/2141126.02115128.66126.50-7414,397-0.51% 大賣/
2021/10/2061126.051126.00125.006014,7300.41%
2021/10/1917126.0919126.87127.00-215,460-0.01%
2021/10/1831.2123.7723126.13126.008.216,2720.05%
2021/10/1536.4132.5317132.06133.0019.416,5400.12%
2021/10/143.1130.39104137.24138.00-100.916,727-0.60% 大賣/
2021/10/1381.2129.952129.00125.5079.217,1700.46%
2021/10/126131.006127.58133.00018,1560.00%
2021/10/082132.0000.00132.00218,5990.01%
2021/10/074137.135135.70134.00-119,234-0.01%
2021/10/062128.003129.33129.50-119,609-0.01%
2021/10/053134.331130.00132.50220,1050.01%
2021/10/041.2133.427130.93126.00-5.820,507-0.03%
2021/10/0123.1139.3544139.00140.00-20.921,336-0.10%
2021/09/3040142.7524143.85144.001621,9790.07%
2021/09/291.1141.4510139.15139.00-8.922,568-0.04%
2021/09/287.3143.108144.50143.50-0.823,3580.00%
2021/09/2721152.020.2157.00149.0020.824,3260.09%
2021/09/2426153.4245155.06156.00-1925,248-0.08%
2021/09/235148.7016151.28151.50-1125,817-0.04%
2021/09/2213.1147.3600.00147.0013.126,7590.05%
2021/09/171153.50118.2154.10155.50-117.227,221-0.43% 大賣/鉅額交易
2021/09/1600.0020152.00153.00-2027,892-0.07%
2021/09/1563.1150.9232151.42152.0031.128,2180.11%
2021/09/1475151.4544149.23150.003128,7400.11%
2021/09/1348.1156.883154.33151.5045.129,6870.15%
2021/09/104.1156.2831.1158.39158.00-2730,107-0.09%
2021/09/0972155.8515154.83156.005730,5980.19%
2021/09/083.1150.40144151.98154.00-140.930,648-0.46% 大賣/鉅額交易
2021/09/0787.1161.6164155.99154.0023.130,6750.08%
2021/09/063154.5011156.27151.50-830,423-0.03%
2021/09/03148163.1224168.15157.5012430,4520.41% 大買/鉅額交易
2021/09/0211175.095176.20177.00630,3030.02%
2021/09/0112178.334.3179.52175.007.730,3200.03%
2021/08/318.1183.2828.6184.08179.50-20.530,343-0.07%
2021/08/302.1182.443182.00182.50-0.930,4480.00%
2021/08/2714.4179.864182.13178.0010.430,5240.03%
2021/08/2615.8185.212190.50182.0013.730,6800.04%
2021/08/254.1184.7917184.91185.00-12.930,722-0.04%
2021/08/2431182.7314183.79180.001731,1990.05%
2021/08/2332188.00181191.11184.00-14931,441-0.47% 大賣/鉅額交易
2021/08/2054175.837176.86177.004731,1930.15%
2021/08/1982.1183.0439177.41174.0043.131,0900.14%
2021/08/1836.1189.19154.1186.67191.50-11830,973-0.38% 大賣/鉅額交易
2021/08/17147181.1526.1183.47174.50120.930,6030.40% 大買/鉅額交易
2021/08/1664175.4960184.38182.50430,5420.01%
2021/08/1323183.831185.00175.002230,3880.07%
2021/08/122179.003179.83184.00-130,3210.00%
2021/08/116.1180.8117.1178.94177.50-1130,246-0.04%
2021/08/1055187.7722185.86187.003329,9580.11%
2021/08/0928185.5024.1190.78183.003.929,4660.01%
2021/08/0636.1187.1832.1189.95180.00429,1090.01%
2021/08/051175.0070175.21180.50-6928,742-0.24%
2021/08/041184.002185.00184.50-128,6250.00%
2021/08/0347.2182.8314.1183.98182.5033.128,6990.12%
2021/08/024193.0021182.07190.00-1728,426-0.06%
2021/07/3049.1198.7417196.71183.0032.127,9270.12%
2021/07/297193.6412.2195.61201.50-5.227,415-0.02%
2021/07/2815186.2030186.28183.50-1527,036-0.06%
2021/07/2725195.7012.1198.66190.0012.926,8590.05%
2021/07/2631210.1439.4212.72206.50-8.426,606-0.03%
2021/07/2379219.8622223.50210.005726,2900.22%
2021/07/2230.4203.1261.1207.04224.50-30.725,550-0.12%
2021/07/2136.1222.5623218.61208.0013.124,7540.05%
2021/07/2016222.6618224.67229.00-224,353-0.01%
2021/07/1946.1241.0740239.83235.006.123,8860.03%
2021/07/1661.5261.3744.4263.58244.0017.123,4860.07%
2021/07/1529.2248.6136.6250.03257.50-7.422,414-0.03%
2021/07/1425.3242.2228.1241.59234.50-2.821,868-0.01%
2021/07/1330.3269.2916.4267.88252.0013.921,2990.07%
2021/07/1230.1286.5116.2291.95279.5013.920,7870.07%
2021/07/0925.1291.6623292.78280.002.120,1660.01%
2021/07/0856.2294.1894.5297.90295.50-38.319,499-0.20%
2021/07/0745285.3942276.32290.00318,5260.02%
2021/07/0636.4301.2413304.73283.0023.417,7140.13%
2021/07/0520.6299.1433297.98294.00-12.417,091-0.07%
2021/07/0254295.5136299.31307.001816,1990.11%
2021/07/0149.1273.7960.2279.93286.50-11.115,143-0.07%
2021/06/3020.2248.8323254.04260.50-2.814,146-0.02%
2021/06/2976.1251.2348.2247.35237.0027.913,5140.21%
2021/06/2824.3237.2919.1242.92244.005.212,5130.04%
2021/06/2527215.0420.3217.66222.006.711,9990.06%
2021/06/243.3191.5129200.02202.00-25.711,191-0.23%
2021/06/2346188.2344193.19184.00210,8420.02%
2021/06/2250.5208.2635.3209.60197.0015.210,2440.15%
2021/06/2124.2200.7415203.13205.509.29,1960.10%
2021/06/1818184.9418.1187.23189.50-0.18,7120.00%
2021/06/1710165.003162.50172.5078,1700.09%
2021/06/1611.3154.1211158.09157.000.38,0580.00%
2021/06/1514137.798139.31146.0067,9420.08%
2021/06/119131.6131.4133.37133.00-22.47,888-0.28%
2021/06/0914126.009128.17125.0057,7590.06%
2021/06/0810.4128.366127.50128.504.47,7370.06%
2021/06/0717124.6212123.38122.5057,7070.07%
2021/06/0425.1135.486132.92133.0019.17,7350.25%
2021/06/034128.3815129.57132.00-117,666-0.14%
2021/06/021124.002124.00124.00-17,441-0.01%
2021/06/0135104.0421104.52113.00147,2050.19%
2021/05/3121102.3315102.97103.0066,6400.09%
2021/05/2800.00393.7093.70-36,264-0.05%
2021/05/27185.2000.0085.2016,4240.02%
2021/05/26874.85475.6077.5046,4400.06%
2021/05/25169.80168.4070.5006,1670.00%
2021/05/24573.96175.5072.0046,0690.07%
2021/05/21171.3000.0071.5015,8820.02%
2021/05/14165.0000.0065.7015,3430.02%
2021/05/1300.00163.7068.20-15,260-0.02%
2021/05/1200.00170.1070.10-15,162-0.02%
2021/05/11483.23678.9377.80-25,087-0.04%
2021/05/101278.712679.7282.10-144,860-0.29%
2021/05/0700.00174.2074.70-14,707-0.02%
2021/05/06272.9500.0072.9024,6280.04%
2021/05/051474.51670.7273.1084,5350.18%
2021/05/04578.7400.0072.0054,4070.11%
2021/05/03577.02479.0079.9014,1160.02%
2021/04/2900.001469.3072.70-143,920-0.36%
2021/04/281470.3300.0068.90143,8070.37%
2021/04/2600.00168.6069.30-13,660-0.03%
2021/04/2300.00161.5063.00-13,560-0.03%
2021/04/222470.363768.7464.90-133,487-0.37%
2021/04/21367.17968.3068.30-63,175-0.19%
2021/04/201562.07362.0062.10123,0680.39%
2021/04/192160.562061.2061.8013,0000.03%
2021/04/14355.2700.0055.1032,8170.11%
2021/04/131656.591057.4055.5062,8170.21%
2021/04/1200.00155.5055.20-12,759-0.04%
2021/03/30554.00154.7054.7042,8410.14%
2021/03/2600.00252.8053.00-22,850-0.07%
2021/03/2500.00252.6051.70-22,929-0.07%
2021/03/23153.10254.0553.10-12,947-0.03%
2021/03/22754.76355.0754.6042,9360.14%
2021/03/19152.80352.9353.00-22,971-0.07%
2021/03/18951.83752.3052.5023,0790.06%
2021/03/17250.80550.7850.40-33,108-0.10%
2021/03/15450.03950.1749.95-53,075-0.16%
2021/03/1200.000.148.4048.55-0.12,9870.00%
2021/03/11348.4000.0047.8032,9380.10%
2021/03/10648.70647.9047.9002,8870.00%
2021/03/0900.002345.9247.70-232,699-0.85%
2021/03/0800.00544.5244.60-52,633-0.19%
2021/03/041843.8700.0043.80182,6100.69%
2021/03/03244.035.144.1944.20-3.12,577-0.12%
2021/03/0227.146.532046.0944.857.12,5420.28%
2021/02/26245.50443.4945.35-22,354-0.08%
2021/02/25241.85442.2741.85-22,235-0.09%
2021/02/22142.3000.0042.1512,2210.05%
2021/02/1800.00540.3840.05-52,177-0.23%
2021/02/0400.00238.4038.40-22,168-0.09%
2021/02/03238.5300.0038.3522,1980.09%
2021/02/0200.001138.3838.75-112,260-0.49%
2021/02/01337.4000.0037.4032,3140.13%
2021/01/29338.1800.0038.0532,3140.13%
2021/01/28238.7800.0039.0022,3390.09%
2021/01/27239.1500.0039.1522,3820.08%
2021/01/2500.00139.5539.45-12,373-0.04%
2021/01/21538.0000.0038.1552,3820.21%
2021/01/201038.38537.9537.9552,3820.21%
2021/01/1900.00138.1038.85-12,363-0.04%
2021/01/15238.5800.0038.0022,4050.08%
2021/01/12340.1500.0039.2032,3930.13%
2021/01/11140.25240.0540.10-12,419-0.04%
2021/01/07239.35139.9539.1012,4480.04%
2021/01/06739.96140.4039.6062,4770.24%
2021/01/0500.00340.7740.85-32,492-0.12%
2020/12/3100.00141.0541.05-12,459-0.04%
2020/12/3000.00141.5041.20-12,452-0.04%
2020/12/29244.48141.7042.2012,4340.04%
2020/12/28142.7000.0043.0012,3280.04%
2020/12/2500.00140.2540.15-12,230-0.04%
2020/12/22140.55140.9039.8002,2460.00%
2020/12/21342.6800.0042.1532,2150.14%
2020/12/1800.00140.3540.35-12,150-0.05%
2020/12/1700.00141.0541.10-12,137-0.05%
2020/12/1600.00442.2942.00-42,156-0.19%
2020/12/15241.0800.0042.0022,1180.09%
2020/12/14940.46740.6041.4022,0180.10%
2020/12/11239.1300.0038.6021,8850.11%
2020/12/1000.00438.4037.95-41,800-0.22%
2020/12/09137.5000.0037.7011,7940.06%
2020/12/03135.8500.0035.8011,9600.05%
2020/12/02135.7500.0035.6012,0390.05%
2020/12/01136.25136.8536.3002,1190.00%
2020/11/27136.7500.0037.0512,3110.04%
2020/11/25136.6000.0036.5512,6280.04%
2020/11/24136.9000.0036.9012,6470.04%
2020/11/2000.00137.6537.55-12,603-0.04%
2020/11/18138.0000.0038.2012,5650.04%
2020/11/13137.1500.0037.1012,5520.04%
2020/11/10138.0500.0038.1512,5570.04%
2020/11/09240.35139.7040.0012,4940.04%
2020/11/05138.6000.0038.6012,4590.04%
2020/10/2700.00138.1038.40-12,432-0.04%
2020/10/26138.45238.6838.10-12,435-0.04%
2020/10/23237.80238.5537.8002,3930.00%
2020/10/21238.0000.0038.0022,3960.08%
2020/10/1900.00137.6538.20-12,363-0.04%
2020/10/1600.00137.4536.10-12,322-0.04%
2020/10/15237.1500.0036.9522,3120.09%
2020/10/14537.06537.8037.8502,2830.00%
2020/10/1200.00135.4034.95-12,186-0.05%
2020/10/06135.35135.4035.4002,1970.00%
2020/10/0500.00235.2335.65-22,244-0.09%
2020/09/3000.00234.7334.95-22,258-0.09%
2020/09/28133.60234.1034.20-12,305-0.04%
2020/09/2500.00135.1033.35-12,399-0.04%
2020/09/24133.1500.0034.0012,5190.04%
2020/09/22135.10135.1035.4002,5350.00%
2020/09/18134.20534.0934.20-42,482-0.16%
2020/09/17234.1300.0034.3022,4770.08%
2020/09/16234.9500.0034.7022,4590.08%
2020/09/1400.00135.7535.80-12,439-0.04%
2020/09/1100.001036.1136.30-102,413-0.41%
2020/09/10439.1000.0037.8542,3930.17%
2020/09/092039.571038.3038.20102,3590.42%
2020/09/0800.009838.1338.00-982,298-4.26%
2020/09/07239.151440.2038.75-122,230-0.54%
2020/09/04539.154737.7140.10-422,151-1.95%
2020/09/0312138.85237.9038.051192,0685.75% 大買/鉅額交易
2020/09/022136.00635.4036.25151,9530.77%
2020/09/011634.58134.4534.40151,8710.80%
2020/08/311334.151335.3735.7501,6840.00%
2020/08/28232.65432.4832.50-21,537-0.13%
2020/08/2400.00631.3831.25-61,615-0.37%
2020/08/2000.001230.2830.30-121,620-0.74%
2020/08/18332.00331.7532.0001,6070.00%
2020/08/12330.2000.0030.8531,5800.19%
2020/08/1000.004.531.5431.90-4.51,540-0.29%
2020/08/071630.1200.0030.70161,4881.07%
2020/08/06730.32130.2030.2061,4760.41%
2020/08/04128.6000.0028.8511,4460.07%
2020/07/3100.00229.6029.10-21,420-0.14%
2020/07/10128.30328.3528.60-21,251-0.16%
2020/07/0900.00631.0030.70-61,194-0.50%
2020/07/0700.00231.6031.65-21,127-0.18%
2020/07/06431.70132.0031.7031,0930.27%
2020/07/0300.002430.4330.55-24989-2.42%
2020/07/0200.00128.0528.20-1828-0.12%
2020/06/29127.4500.0027.4517290.14%
2020/06/1900.00227.6027.50-2681-0.29%
2020/06/1700.00427.1327.25-4642-0.62%
2020/06/12225.8500.0026.3525900.34%
2020/06/1000.00526.6826.65-5573-0.87%
2020/06/03126.0000.0026.0515370.19%
2020/06/02226.1800.0026.2025220.38%
2020/05/29826.5000.0026.5084561.75%
2020/05/07023.6000.0022.3502580.00%
2020/04/2000.00321.3721.30-3263-1.14%
2020/04/1300.00121.3021.20-1255-0.39%
2020/03/2700.001119.2719.25-11238-4.61%
2020/03/2400.002018.3518.30-20228-8.76%
2020/03/20118.2000.0018.2012290.44%
2020/03/11022.1500.0022.1002090.00%
2020/03/10122.0500.0022.0512090.48%
2020/03/03122.7500.0022.8511900.52%
2020/03/02222.7800.0022.7021881.06%
2020/02/24023.0000.0023.0001860.00%
2020/02/21023.0500.0023.0001850.00%
2020/02/18022.8000.0022.8001770.00%
2020/02/17023.0000.0022.7501770.00%
2020/02/14022.9500.0022.9501760.01%
2020/02/13023.0000.0022.9001790.01%
2020/02/12023.0000.0023.0001800.00%
2020/02/06023.2000.0023.3001940.00%
2020/01/301022.9500.0022.85101815.52%
2020/01/20024.2000.0024.2001740.00%
2019/11/0500.002524.0224.10-25253-9.87%
2019/10/02523.2000.0023.3553201.56%
2019/08/2700.002023.5523.60-20339-5.89%
2019/08/2600.00123.5023.70-1340-0.29%
2019/08/2000.002523.1023.10-25333-7.50%
2019/08/15523.2500.0023.3553241.54%
2019/08/051023.2000.0023.35103602.78%
2019/08/02623.7000.0023.7063641.65%
2019/07/24524.2000.0023.9554451.12%
2019/07/1700.0012526.4526.50-125412-30.31% 大賣/鉅額交易
2019/07/10826.3500.0026.4084311.85%
2019/07/0412526.4400.0026.4512551224.39% 大買/鉅額交易
2019/06/252025.9500.0025.90205763.47%
2019/05/0800.00726.4226.30-7666-1.05%
2019/05/0700.00327.4527.25-3654-0.46%
2019/05/0200.00527.9528.00-5622-0.80%
2019/04/15628.6000.0028.1565301.13%
2019/04/12927.9000.0027.9594861.85%
2019/04/01026.8000.0026.7503850.00%
2019/03/27526.7000.0026.6053611.38%
2019/03/06225.9000.0025.8523270.61%
2018/12/25224.3800.0024.3525530.36%
2018/12/0300.00825.1025.10-8894-0.89%
2018/11/2600.00724.4524.40-7878-0.80%
2018/10/2400.005.124.9525.10-5.1847-0.60%
2018/10/221526.15526.1526.10108321.20%
2018/10/12224.3500.0024.4027540.26%
2018/10/1100.001023.8023.50-10746-1.34%
2018/09/282026.0000.0025.80206523.07%
2018/09/2500.00225.3825.50-2645-0.31%
2018/09/20125.05125.4525.0006260.00%
2018/09/19225.4300.0025.3526190.32%
2018/09/1700.00127.2026.50-1587-0.17%
2018/09/113224.403225.0025.4004360.00%
2018/09/1000.001724.0223.90-17383-4.43%
2018/09/071523.9500.0023.85153754.00%
2018/08/1300.00124.0023.65-1364-0.27%
2018/07/3100.00524.5024.05-5327-1.53%
2018/07/3000.00123.9023.80-1313-0.32%
2018/07/19223.4300.0023.5023180.63%
2018/07/18523.4000.0023.5553301.51%
2018/04/27122.8500.0023.0516500.15%
2018/04/16123.9500.0023.9516220.16%
2018/04/1200.001025.2524.95-10596-1.68%
2018/04/09225.90125.8025.4515680.18%
2018/04/0300.00224.7525.35-2540-0.37%
2018/04/02124.9000.0024.5015070.20%
2018/03/30225.18225.8325.0504930.00%
2018/03/29225.4000.0025.4024530.44%
2018/03/285024.7000.0024.105038213.07%
2018/02/09222.5500.0022.5024680.43%
2018/02/0600.001022.1821.80-10472-2.12%
2018/02/0100.001023.4323.35-10479-2.08%
2018/01/3100.00623.3023.25-6484-1.24%
2018/01/3000.00223.4023.30-2489-0.41%
2018/01/2200.00223.6523.65-2617-0.32%
2018/01/1200.00423.5023.40-4659-0.61%
2018/01/1100.00223.5023.50-2682-0.29%
2018/01/1000.00423.3523.35-4680-0.59%
2018/01/0500.00123.7023.70-1685-0.15%
2018/01/04123.5500.0023.6516850.15%
2018/01/02423.6500.0023.7046910.58%
台驊投控 相關文章