國賓 (2704)-第一金-桃園券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.1
漲跌
▲0.4
漲幅
+0.58%
成交量
752張
產業
上市觀光類股▲0.23%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	69.30	0	0.00	68.70	0.1	1,704	0.01%
2024/05/10	0	0.00	1	74.50	73.50	-1	1,650	-0.06%
2024/05/09	3	80.43	2	82.50	77.20	1	1,581	0.06%
2024/05/08	0	0.00	8	76.40	76.60	-8	1,307	-0.61%
2024/05/03	2	67.00	0	0.00	67.20	2	1,216	0.16%
2024/04/29	0	0.00	3	69.00	68.70	-3	1,160	-0.26%
2024/04/26	1	68.00	0	0.00	68.00	1	1,147	0.09%
2024/04/22	5	69.20	0	0.00	69.10	5	1,114	0.45%
2024/04/18	0	0.00	1	71.20	73.80	-1	1,035	-0.10%
2024/04/17	6	72.15	31	71.27	72.60	-25	963	-2.59%
2024/04/16	10	68.00	0	0.00	69.70	10	809	1.24%
2024/04/15	20	70.35	1	70.30	70.90	19	716	2.65%
2024/04/10	1	60.40	0	0.00	60.10	1	492	0.20%
2024/04/03	1.2	58.78	0	0.00	57.30	1.2	463	0.25%
2024/04/01	5	60.80	0	0.00	60.80	5	436	1.15%
2024/03/28	0	0.00	0	64.30	61.10	0	390	0.00%
2024/03/27	0	62.90	0	0.00	65.00	0	353	0.00%
2024/03/25	0.2	56.00	0	0.00	56.00	0.2	191	0.08%
2024/03/13	0	0.00	0.1	47.00	47.60	-0.1	145	-0.07%
2024/03/01	0	0.00	0	47.26	47.55	0	148	0.00%
2023/08/25	0	0.00	0.5	58.90	58.40	-0.5	653	-0.08%
2023/06/27	0	0.00	1	53.70	52.70	-1	744	-0.13%
2023/06/16	1	53.30	0	0.00	53.20	1	626	0.16%
2023/06/15	0	0.00	1	51.60	52.40	-1	620	-0.16%
2023/06/14	1.5	52.07	0	0.00	51.50	1.5	619	0.24%
2023/06/08	0	0.00	3	53.50	52.50	-3	579	-0.52%
2023/06/07	3	51.83	0	0.00	52.10	3	569	0.53%
2023/05/23	0	0.00	1	46.30	46.80	-1	555	-0.18%
2023/05/22	0	0.00	2	45.90	45.95	-2	551	-0.36%
2023/05/09	0	0.00	6	42.53	42.05	-6	486	-1.23%
2023/05/04	6	39.25	0	0.00	39.55	6	449	1.33%
2023/05/03	0	0.00	10	38.90	39.05	-10	446	-2.24%
2023/05/02	10	38.70	0	0.00	39.05	10	441	2.27%
2023/04/18	0	0.00	1	37.50	37.15	-1	407	-0.25%
2023/03/27	0	35.25	0	0.00	35.20	0	399	0.00%
2023/03/15	0	0.00	1	34.80	34.90	-1	380	-0.26%
2023/03/03	3	37.73	0	0.00	36.80	3	327	0.92%
2023/03/02	1	37.15	0	0.00	37.95	1	311	0.32%
2023/02/23	1	40.20	1	39.25	39.60	0	266	0.00%
2023/02/22	1	37.70	0	0.00	37.10	1	196	0.51%
2022/12/05	0	0.00	20	31.45	31.50	-20	173	-11.50%
2022/10/03	0.4	30.75	0	0.00	30.75	0.4	297	0.15%
2022/09/29	20	31.15	0	0.00	30.85	20	310	6.44%
2022/07/12	0	0.00	0.1	32.15	32.20	-0.1	324	-0.03%
2022/03/08	0	0.00	0	31.60	31.60	0	337	0.00%
2022/03/07	0	0.00	0	32.20	31.95	0	336	0.00%
2022/02/17	0.1	34.00	0	0.00	33.35	0.1	306	0.03%
2022/01/20	0	0.00	1	31.30	31.30	-1	317	-0.32%
2021/11/08	0	0.00	0.1	31.30	31.10	-0.1	142	-0.07%
2021/10/12	0	0.00	3	28.65	28.65	-3	118	-2.53%
2021/09/27	3	28.50	0	0.00	28.50	3	154	1.94%
2021/09/01	0	0.00	1	29.00	29.05	-1	190	-0.52%
2021/08/18	0	0.00	1	26.65	27.35	-1	190	-0.52%
2021/07/30	1	28.25	0	0.00	28.25	1	213	0.47%
2021/07/26	0	0.00	0	28.00	28.60	0	218	0.00%
2021/07/20	1	28.75	0	0.00	28.85	1	219	0.45%
2021/06/24	0.1	29.20	0	0.00	29.20	0.1	181	0.05%
2021/06/22	0	0.00	2	30.00	29.85	-2	180	-1.11%
2021/06/21	2	30.25	0	0.00	30.35	2	175	1.14%
2021/06/04	1	29.70	1	29.30	29.50	0	158	0.00%
2021/05/24	2	28.28	2	27.50	28.60	0	206	0.00%
2021/03/23	0	29.50	0	0.00	28.95	0	214	0.00%
2021/03/18	0	0.00	0	29.80	29.55	0	219	0.00%
2021/03/17	0	29.80	0	0.00	29.50	0	218	0.00%
2021/03/11	0	30.00	0	0.00	30.00	0	214	0.00%
2021/03/09	0	31.90	0	0.00	30.75	0	213	0.00%
2021/03/02	0	31.00	0	0.00	31.35	0	191	0.00%
2021/02/25	0	0.00	0.1	31.00	30.95	-0.1	175	-0.03%
2021/02/24	0	0.00	0	30.50	30.95	0	170	0.00%
2021/02/22	0	0.00	0.1	30.50	30.50	-0.1	163	-0.03%
2021/02/19	0	0.00	0	30.50	30.00	0	163	-0.01%
2021/02/17	0	0.00	0	31.95	30.25	0	161	-0.01%
2021/02/05	0	0.00	0	30.50	30.00	0	161	0.00%
2021/02/02	0	0.00	0	31.00	29.20	0	190	0.00%
2021/02/01	0	0.00	0	31.00	29.40	0	192	0.00%
2021/01/29	0	0.00	0	30.50	29.10	0	198	0.00%
2021/01/22	0	0.00	0	30.50	30.35	0	221	0.00%
2021/01/21	0	0.00	0	30.50	30.40	0	217	0.00%
2021/01/12	0	0.00	0	30.50	29.85	0	210	0.00%
2020/12/31	0	0.00	0	30.20	30.30	0	202	0.00%
2020/11/23	0	29.90	0	0.00	29.65	0	579	0.00%
2020/11/20	0.1	29.90	0	0.00	29.95	0.1	586	0.02%
2020/10/08	0	0.00	3	29.90	30.00	-3	564	-0.53%
2020/09/21	1	29.20	0	0.00	28.15	1	548	0.18%
2020/09/18	0	0.00	2	31.88	30.35	-2	500	-0.40%
2020/09/17	8	32.42	4	31.41	31.15	4	413	0.97%
2020/05/27	0	0.00	3	28.40	28.80	-3	270	-1.11%
2020/05/26	0	0.00	2	28.50	27.75	-2	233	-0.86%
2020/05/25	3	28.17	0	0.00	28.00	3	223	1.34%
2020/04/23	0	0.00	1	24.50	24.70	-1	205	-0.49%
2020/04/15	0	0.00	29	24.20	25.35	-29	310	-9.34%
2020/03/30	0	24.75	0	0.00	24.75	0	348	0.00%
2020/03/26	0	24.40	0	0.00	24.50	0	377	0.00%
2020/03/25	0	23.90	0	0.00	24.05	0	382	0.00%
2020/03/24	0	23.35	0	0.00	23.50	0	394	0.00%
2020/03/11	0	25.05	0	0.00	25.20	0	487	0.00%
2020/03/03	0	0.00	2	25.15	25.15	-2	630	-0.32%
2020/02/24	0	25.45	0	0.00	25.40	0	767	0.00%
2020/02/21	0	25.55	0	0.00	25.70	0	800	0.00%
2020/02/18	0	25.40	0	0.00	25.55	0	833	0.00%
2020/02/17	0	25.35	0	0.00	25.50	0	847	0.00%
2020/02/14	0	25.75	0	0.00	25.65	0	872	0.00%
2020/02/13	0	25.30	0	0.00	25.45	0	885	0.00%
2020/02/12	0	25.25	0	0.00	25.40	0	899	0.00%
2020/02/10	0	25.40	0	0.00	25.40	0	916	0.00%
2020/02/06	0	0.00	10	26.30	26.35	-10	937	-1.07%
2020/02/05	0	25.85	0	0.00	25.90	0	938	0.00%
2020/01/30	30	25.67	0	0.00	25.45	30	987	3.04%
2020/01/20	0	0.00	10	27.50	27.75	-10	983	-1.02%
2020/01/14	0	0.00	10	28.00	27.90	-10	980	-1.02%
2020/01/09	0	0.00	10	29.95	30.50	-10	898	-1.11%
2020/01/08	0	0.00	10	28.90	28.85	-10	886	-1.13%
2020/01/06	0	0.00	20	29.68	29.55	-20	882	-2.27%
2020/01/02	0	0.00	10	29.93	30.00	-10	873	-1.14%
2019/12/31	0	0.00	10	29.60	29.65	-10	870	-1.15%
2019/12/26	0	0.00	10	29.80	29.70	-10	855	-1.17%
2019/12/24	0	0.00	10	29.75	29.60	-10	848	-1.18%
2019/12/19	0	0.00	10	30.95	30.90	-10	812	-1.23%
2019/12/06	0	0.00	20	30.05	30.20	-20	703	-2.84%
2019/11/20	0	0.00	20	27.05	27.15	-20	389	-5.14%
2019/11/18	0	0.00	10	26.85	26.85	-10	346	-2.88%
2019/11/11	0	0.00	20	25.20	25.40	-20	274	-7.29%
2019/10/31	0	0.00	5.6	23.97	23.95	-5.6	227	-2.48%
2019/10/24	0	0.00	2	22.35	22.55	-2	173	-1.15%
2019/07/15	13	23.80	13	24.29	23.80	0	264	0.00%
2019/07/12	0	0.00	1	22.70	22.70	-1	178	-0.56%
2019/06/17	0	0.00	20	22.05	21.95	-20	222	-9.01%
2019/05/16	0	0.00	5	21.45	21.45	-5	303	-1.65%
2019/04/29	20	21.95	0	0.00	21.90	20	362	5.51%
2019/04/17	2	22.00	0	0.00	22.00	2	405	0.49%
2019/04/16	0	0.00	1	22.00	22.00	-1	409	-0.24%
2019/04/12	1	22.00	0	0.00	22.00	1	426	0.23%
2019/03/22	0	0.00	0.1	22.70	22.05	-0.1	682	-0.01%
2019/03/08	5	22.05	0	0.00	22.10	5	1,042	0.48%
2019/02/11	0	0.00	1	22.15	22.15	-1	1,095	-0.09%
2019/01/29	5	22.10	0	0.00	22.05	5	1,072	0.47%
2019/01/18	1	22.40	0	0.00	22.30	1	1,028	0.10%
2019/01/03	0	0.00	0.2	22.85	22.70	-0.2	940	-0.02%
2018/12/25	20	23.63	0	0.00	23.55	20	863	2.32%
2018/12/24	0	0.00	10	25.18	24.65	-10	828	-1.21%
2018/12/22	1	24.45	0	0.00	24.45	1	779	0.13%
2018/12/21	0	0.00	2	24.73	24.70	-2	771	-0.26%
2018/12/20	2	24.45	0.1	24.50	24.45	1.9	743	0.26%
2018/12/19	0	0.00	1	24.05	24.05	-1	691	-0.14%
2018/12/18	0	0.00	20	24.30	24.15	-20	677	-2.95%
2018/12/17	0	0.00	23	24.85	24.55	-23	652	-3.52%
2018/12/14	2	24.60	0	0.00	24.60	2	631	0.32%
2018/12/13	0	0.00	13	25.53	25.45	-13	606	-2.14%
2018/12/12	13	25.17	12	25.95	25.20	1	581	0.17%
2018/12/11	2	25.70	0	0.00	25.70	2	550	0.36%
2018/12/10	8	26.68	9	26.83	26.50	-1	524	-0.19%
2018/12/07	4	26.28	12	26.55	26.55	-8	473	-1.69%
2018/12/06	11	26.10	6	26.08	25.65	5	432	1.16%
2018/12/05	11	27.29	1	27.35	27.35	10	384	2.60%
2018/12/04	6	27.28	9	26.31	26.70	-3	321	-0.93%
2018/12/03	4	25.70	1	25.60	25.60	3	255	1.17%
2018/11/30	8	25.51	0	0.00	25.00	8	221	3.61%
2018/11/27	1	25.50	0	0.00	25.10	1	134	0.75%