• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.02%
  • 成交量
    234張
  • 產業
    上市 觀光類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1196.501197.00196.50-0.9192-0.47%
2025/01/171195.501192.50192.0001780.00%
2025/01/072190.0000.00190.0021621.23%
2024/12/251191.0000.00191.0011650.60%
2024/12/2300.001194.00194.50-1161-0.62%
2024/12/181198.5000.00197.0011600.62%
2024/12/171.3194.190.2194.50194.001.11520.72%
2024/12/120.5192.5000.00191.000.51480.34%
2024/12/110.4191.5000.00190.000.41510.26%
2024/12/090.1192.0025191.34191.00-25165-15.03%
2024/12/040.1194.2500.00193.500.11650.06%
2024/11/2800.0010191.00191.50-10169-5.92%
2024/11/271195.5000.00193.5011680.59%
2024/11/210192.001191.00192.50-1166-0.59%
2024/11/201193.5000.00193.0011640.61%
2024/11/121197.5000.00198.5011550.64%
2024/11/040202.3800.00201.5001590.03%
2024/10/2200.005201.50202.50-5190-2.62%
2024/10/1600.001.1203.82205.00-1.1209-0.53%
2024/10/080.1202.5000.00202.000.12040.05%
2024/10/041201.0000.00200.5012030.49%
2024/09/2000.000.1201.50202.00-0.1211-0.05%
2024/09/120.1199.5000.00200.000.12810.04%
2024/09/090200.0000.00200.5002820.00%
2024/08/300.1204.5800.00205.500.13300.04%
2024/08/2200.002204.50204.50-2452-0.44%
2024/08/215209.0000.00206.0054591.09%
2024/08/130203.5000.00204.0005420.00%
2024/08/120205.5000.00203.5005780.00%
2024/08/060.1198.1600.00197.500.16030.02%
2024/08/050.1201.000.2199.00196.00-0.1605-0.02%
2024/08/020.1209.0000.00208.500.15990.01%
2024/07/230207.0000.00210.0006990.00%
2024/07/190.1208.0000.00207.000.16960.01%
2024/07/1800.001211.50211.50-1693-0.14%
2024/07/110.1210.003210.00209.50-2.9688-0.43%
2024/07/1000.001211.00210.00-1692-0.14%
2024/07/0900.004208.50208.50-4691-0.58%
2024/07/080209.0000.00208.0006920.00%
2024/07/0400.008210.50210.50-8694-1.15%
2024/07/011209.031209.50210.0006990.00%
2024/06/2400.000212.00212.0006940.00%
2024/06/215213.005212.00212.0006910.00%
2024/06/205213.505213.00213.0006820.00%
2024/06/172225.501226.50225.0016310.16%
2024/06/144227.7500.00227.5046350.63%
2024/06/132229.0000.00229.0026360.31%
2024/06/116223.7500.00222.5066510.92%
2024/06/041223.5000.00223.5016440.16%
2024/06/030221.5000.00220.0006370.00%
2024/05/301228.0200.00225.5016000.17%
2024/05/270240.5000.00243.5005250.00%
2024/05/221240.0000.00241.0015050.20%
2024/05/1700.001251.00252.00-1465-0.21%
2024/05/161253.5000.00255.0014560.22%
2024/05/1000.000.1242.50243.00-0.1423-0.02%
2024/05/0700.001248.00245.00-1401-0.25%
2024/05/0200.001238.00237.50-1354-0.28%
2024/04/250.1224.0000.00221.500.13000.03%
2024/04/1600.000.3215.93216.00-0.3346-0.09%
2024/04/110.1223.0000.00222.500.13560.03%
2024/04/080218.5000.00218.0003650.01%
2024/04/0300.000.3223.50223.50-0.3369-0.08%
2024/04/0200.001225.00226.50-1371-0.27%
2024/04/011226.5000.00227.0013770.26%
2024/03/291.1224.9100.00224.501.13770.29%
2024/03/2800.001228.00226.50-1377-0.27%
2024/03/260.2223.751228.00224.00-0.8377-0.21%
2024/03/211.1225.9500.00227.001.13810.29%
2024/03/206226.506226.50226.5003830.00%
2024/03/192227.502227.50227.5003830.00%
2024/03/182225.003224.83225.00-1376-0.27%
2024/03/150.1223.5000.00222.500.13710.03%
2024/03/1400.001.5223.25224.50-1.5363-0.41%
2024/03/120219.005.1218.58219.00-5.1342-1.48%
2024/03/071206.0000.00206.0013240.31%
2024/03/061208.0000.00207.0013260.31%
2024/03/010208.0000.00208.0003510.01%
2024/02/290206.0000.00208.5003670.01%
2024/02/270206.3300.00205.0003860.01%
2024/02/230206.0000.00205.5004110.00%
2024/02/220207.0000.00206.0004170.00%
2024/02/1610210.000.2210.00209.509.85641.73%
2024/02/150.1207.0000.00207.500.15650.02%
晶華 相關文章