彰銀 (2801)-第一金-桃園券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	10	18.10	0	0.00	18.10	10	15,174	0.07%
2025/01/20	0	0.00	0	18.10	18.00	0	15,035	0.00%
2025/01/15	0	0.00	1	17.95	17.95	-1	14,967	-0.01%
2025/01/14	0	0.00	6	17.80	17.85	-6	14,908	-0.04%
2025/01/13	8.3	17.77	0	0.00	17.70	8.3	14,992	0.06%
2025/01/10	2	17.80	3.2	17.90	17.90	-1.2	14,866	-0.01%
2025/01/08	10	17.75	0	0.00	17.80	10	14,687	0.07%
2025/01/06	0	0.00	204	17.92	17.90	-204	14,693	-1.39%	大賣/鉅額交易
2025/01/03	11	17.80	0	0.00	17.75	11	14,632	0.08%
2025/01/02	0	0.00	5	18.10	18.10	-5	14,349	-0.03%
2024/12/30	1	17.75	4	17.95	18.00	-3	12,803	-0.02%
2024/12/27	0	0.00	3	17.78	17.75	-3	12,281	-0.02%
2024/12/26	1	17.70	0	0.00	17.75	1	12,321	0.01%
2024/12/24	0	0.00	1	17.75	17.75	-1	12,789	-0.01%
2024/12/23	8	17.75	0.2	17.80	17.80	7.8	12,922	0.06%
2024/12/20	3	17.60	0	0.00	17.65	3	12,887	0.02%
2024/12/19	3	17.62	0	0.00	17.60	3	12,578	0.02%
2024/12/18	6.1	17.75	0	0.00	17.75	6.1	12,383	0.05%
2024/12/17	1	17.80	0	0.00	17.80	1	12,408	0.01%
2024/12/16	1	17.90	0	0.00	17.90	1	12,167	0.01%
2024/12/13	0	0.00	15	17.90	17.90	-15	12,015	-0.12%
2024/12/12	1.6	18.00	0	0.00	17.90	1.6	11,941	0.01%
2024/12/10	0	0.00	1	17.90	17.95	-1	11,839	-0.01%
2024/12/06	0	0.00	1	17.85	17.90	-1	11,494	-0.01%
2024/12/04	0	0.00	5.3	17.80	17.85	-5.3	11,444	-0.05%
2024/11/29	3	17.60	0	0.00	17.60	3	11,467	0.03%
2024/11/27	0	0.00	6	17.75	17.75	-6	12,010	-0.05%
2024/11/26	1	17.80	0	0.00	17.75	1	12,050	0.01%
2024/11/25	0	0.00	40	17.80	17.90	-40	12,049	-0.33%
2024/11/22	0	0.00	16	17.79	17.75	-16	11,956	-0.13%
2024/11/21	15	17.75	0	0.00	17.70	15	12,056	0.12%
2024/11/20	0	0.00	50.3	17.80	17.85	-50.3	12,142	-0.41%
2024/11/19	1	17.80	1	17.75	17.85	0	12,298	0.00%
2024/11/15	0.7	17.70	80	17.65	17.65	-79.3	12,422	-0.64%
2024/11/13	3	17.55	0	0.00	17.50	3	13,207	0.02%
2024/11/12	3	17.60	0	0.00	17.60	3	13,750	0.02%
2024/11/11	5	17.70	0	0.00	17.70	5	14,034	0.04%
2024/11/08	0	0.00	80	17.80	17.75	-80	14,427	-0.55%
2024/11/07	2	17.70	60	17.75	17.75	-58	14,831	-0.39%
2024/11/05	0	0.00	0.2	17.70	17.80	-0.2	15,329	0.00%
2024/11/04	0	0.00	0.1	17.65	17.75	-0.1	15,702	0.00%
2024/11/01	1	17.60	0	0.00	17.60	1	16,537	0.01%
2024/10/30	1	17.60	0	0.00	17.70	1	16,650	0.01%
2024/10/29	7	17.64	0	0.00	17.65	7	16,718	0.04%
2024/10/25	2	17.75	47	17.75	17.70	-45	17,114	-0.26%
2024/10/24	1	17.65	80	17.65	17.65	-79	17,300	-0.46%
2024/10/23	2	17.65	0	0.00	17.65	2	17,387	0.01%
2024/10/22	11	17.75	0	0.00	17.75	11	17,350	0.06%
2024/10/21	2	17.83	0.8	17.85	17.85	1.2	17,509	0.01%
2024/10/18	2	17.85	1	17.80	17.90	1	17,644	0.01%
2024/10/17	1	17.65	0.1	17.70	17.75	0.9	17,748	0.01%
2024/10/16	8.7	17.65	0	0.00	17.70	8.7	17,853	0.05%
2024/10/15	0	0.00	1	17.75	17.75	-1	17,988	-0.01%
2024/10/11	0.2	17.60	0	0.00	17.55	0.2	18,395	0.00%
2024/10/09	1	17.55	0	0.00	17.55	1	18,672	0.01%
2024/10/08	4.2	17.57	0	0.00	17.55	4.2	18,758	0.02%
2024/10/07	1	17.65	0	0.00	17.70	1	18,788	0.01%
2024/10/04	2	17.65	1	17.70	17.70	1	18,937	0.01%
2024/10/01	223.5	17.76	165	17.70	17.70	58.5	19,014	0.31%	大買/大賣/
2024/09/30	41	17.85	0	0.00	17.90	41	19,149	0.21%
2024/09/27	3	17.82	0	0.00	17.85	3	19,739	0.02%
2024/09/26	6	17.85	0	0.00	17.90	6	19,667	0.03%
2024/09/25	2	17.95	0	0.00	18.00	2	19,488	0.01%
2024/09/24	1	17.90	2	17.85	17.95	-1	19,525	-0.01%
2024/09/23	0	0.00	0.1	17.95	17.95	-0.1	19,595	0.00%
2024/09/20	0	0.00	25	17.85	17.90	-25	19,672	-0.13%
2024/09/19	2.6	17.75	3	17.77	17.90	-0.4	19,757	0.00%
2024/09/16	80	17.68	0	0.00	17.75	80	21,783	0.37%
2024/09/13	50	17.70	0	0.00	17.70	50	21,983	0.23%
2024/09/12	3	17.63	0	0.00	17.75	3	22,278	0.01%
2024/09/11	0	0.00	2	17.55	17.55	-2	22,286	-0.01%
2024/09/10	1	17.55	0	0.00	17.60	1	22,325	0.00%
2024/09/09	66	17.40	0	0.00	17.45	66	22,341	0.30%
2024/09/04	43	17.49	0	0.00	17.40	43	22,933	0.19%
2024/09/03	3	17.65	0	0.00	17.65	3	22,897	0.01%
2024/09/02	1	17.70	0.3	17.80	17.70	0.7	22,942	0.00%
2024/08/30	7.4	17.84	1.3	17.81	17.65	6.2	22,966	0.03%
2024/08/29	67	17.85	0	0.00	17.80	67	22,428	0.30%
2024/08/28	30	17.90	0	0.00	18.00	30	22,395	0.13%
2024/08/26	1	18.05	2	18.10	18.10	-1	22,555	0.00%
2024/08/23	1	17.95	2	17.88	17.90	-1	22,615	0.00%
2024/08/21	34	17.76	1	17.80	17.85	33	22,698	0.15%
2024/08/20	2	17.70	0	0.00	17.80	2	22,557	0.01%
2024/08/19	0	17.75	2	17.65	17.70	-2	22,544	-0.01%
2024/08/16	36	17.60	0	0.00	17.60	36	22,474	0.16%
2024/08/15	7.3	17.46	15	17.52	17.40	-7.7	22,305	-0.03%
2024/08/14	15.4	18.45	0	0.00	18.45	15.4	21,864	0.07%
2024/08/13	5	18.44	0	0.00	18.35	5	21,281	0.02%
2024/08/12	0	0.00	0.2	18.60	18.60	-0.2	20,937	0.00%
2024/08/09	1	18.60	0	0.00	18.50	1	20,660	0.00%
2024/08/08	1	18.25	0	0.00	18.40	1	20,266	0.00%
2024/08/07	0	0.00	2.1	18.35	18.30	-2.1	20,102	-0.01%
2024/08/06	0	0.00	15	18.24	18.15	-15	20,169	-0.07%
2024/08/05	25.1	18.04	6	18.05	17.95	19.1	19,775	0.10%
2024/08/02	1	18.70	0	0.00	18.75	1	19,006	0.01%
2024/08/01	1	18.85	2	18.90	18.90	-1	18,921	-0.01%
2024/07/31	0	0.00	60.6	18.75	18.75	-60.6	19,440	-0.31%
2024/07/30	4	18.55	0	0.00	18.60	4	19,247	0.02%
2024/07/29	1	18.70	0	0.00	18.65	1	19,363	0.01%
2024/07/26	15	18.52	1	18.55	18.50	14	19,381	0.07%
2024/07/23	0	0.00	1	18.65	18.70	-1	19,449	-0.01%
2024/07/22	5	18.51	1	18.50	18.55	4	19,360	0.02%
2024/07/19	9	18.72	0	0.00	18.75	9	19,181	0.05%
2024/07/18	0	0.00	60	18.85	18.85	-60	18,908	-0.32%
2024/07/17	2	18.75	0	0.00	18.75	2	18,720	0.01%
2024/07/16	12	18.81	0	0.00	18.80	12	18,719	0.06%
2024/07/15	0	0.00	1	19.05	18.95	-1	18,767	-0.01%
2024/07/12	2	18.95	0	0.00	19.00	2	18,620	0.01%
2024/07/11	16	18.90	11	18.90	18.75	5	18,294	0.03%
2024/07/10	1	18.70	0	0.00	18.75	1	18,290	0.01%
2024/07/09	1	18.65	0	0.00	18.65	1	18,249	0.01%
2024/07/08	1	18.80	0	0.00	18.80	1	18,157	0.01%
2024/07/05	1	18.75	0	0.00	18.80	1	17,957	0.01%
2024/07/04	62	18.72	22.1	18.75	18.75	40	17,805	0.22%
2024/07/03	201.5	18.64	27	18.62	18.75	174.5	17,559	0.99%	大買/鉅額交易
2024/07/02	2	18.40	0	0.00	18.45	2	16,993	0.01%
2024/07/01	2	18.45	0.2	18.45	18.40	1.8	17,027	0.01%
2024/06/28	0	0.00	1	18.45	18.45	-1	17,024	-0.01%
2024/06/27	0	0.00	100	18.25	18.35	-100	16,905	-0.59%
2024/06/26	2	18.30	0	0.00	18.30	2	16,911	0.01%
2024/06/24	2	18.40	10	18.40	18.45	-8	16,881	-0.05%
2024/06/21	202	18.20	0	0.00	18.30	202	16,573	1.22%	大買/鉅額交易
2024/06/19	0	0.00	5	18.30	18.20	-5	14,737	-0.03%
2024/06/18	4.8	18.16	5	18.20	18.25	-0.2	14,589	0.00%
2024/06/17	2	18.15	0	0.00	18.20	2	14,645	0.01%
2024/06/14	15	18.15	0	0.00	18.15	15	14,716	0.10%
2024/06/13	24	18.10	0	0.00	18.10	24	14,803	0.16%
2024/06/12	8	18.11	0	0.00	18.10	8	14,716	0.05%
2024/06/11	1	18.15	0	0.00	18.10	1	14,981	0.01%
2024/06/06	10	18.10	2	18.25	18.25	8	14,644	0.05%
2024/06/05	0	0.00	3	18.10	18.10	-3	14,601	-0.02%
2024/06/04	0	0.00	4	18.15	18.05	-4	14,636	-0.03%
2024/05/31	2	18.15	0	18.20	18.20	2	14,483	0.01%
2024/05/30	2	18.10	0	0.00	18.10	2	14,324	0.01%
2024/05/29	25	18.20	0	0.00	18.15	25	14,197	0.18%
2024/05/27	1	18.30	0	0.00	18.30	1	13,944	0.01%
2024/05/24	2	18.38	0	0.00	18.40	2	13,895	0.01%
2024/05/23	7	18.36	0	0.00	18.35	7	13,865	0.05%
2024/05/22	12.4	18.50	0	0.00	18.55	12.4	13,771	0.09%
2024/05/21	2	18.45	0	0.00	18.45	2	13,716	0.01%
2024/05/16	0.1	18.55	2	18.50	18.55	-1.9	13,182	-0.01%
2024/05/15	0	0.00	1	18.45	18.45	-1	13,070	-0.01%
2024/05/14	7	18.39	5	18.40	18.40	2	13,042	0.02%
2024/05/13	0	0.00	12	18.50	18.55	-12	12,944	-0.09%
2024/05/09	16	18.40	8	18.42	18.40	8	12,526	0.06%
2024/05/08	31	18.45	0	0.00	18.50	31	12,435	0.25%
2024/05/07	2.5	18.45	0	0.00	18.50	2.5	12,261	0.02%
2024/05/06	3	18.63	0	0.00	18.60	3	12,002	0.02%
2024/05/03	5.5	18.35	0	0.00	18.25	5.5	11,300	0.05%
2024/04/30	11	18.22	0	0.00	18.25	11	10,819	0.10%
2024/04/26	20.6	18.05	0	0.00	18.05	20.6	10,295	0.20%
2024/04/25	14	18.04	0	0.00	18.05	14	10,327	0.14%
2024/04/24	20	18.15	1	18.25	18.20	19	10,323	0.18%
2024/04/23	0	0.00	14	18.20	18.15	-14	10,489	-0.13%
2024/04/19	2.4	17.81	0.2	17.95	17.85	2.2	10,519	0.02%
2024/04/16	18	17.84	0	0.00	17.80	18	10,069	0.18%
2024/04/15	1	18.10	12	18.15	18.15	-11	9,710	-0.11%
2024/04/12	0.1	18.25	0	0.00	18.15	0.1	9,629	0.00%
2024/04/09	0	0.00	26	18.28	18.30	-26	9,424	-0.28%
2024/04/03	33	18.03	0	0.00	18.00	33	9,279	0.36%
2024/04/02	1	18.25	0	0.00	18.20	1	9,244	0.01%
2024/03/29	1	18.35	0.1	18.20	18.30	0.9	9,209	0.01%
2024/03/27	0	0.00	1	18.40	18.30	-1	9,174	-0.01%
2024/03/25	0	0.00	16	18.35	18.35	-16	9,800	-0.16%
2024/03/22	1	18.25	10	18.35	18.25	-9	10,113	-0.09%
2024/03/21	0	0.00	1.2	18.15	18.25	-1.2	10,333	-0.01%
2024/03/20	20.1	18.00	0	0.00	18.05	20.1	10,433	0.19%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	0	0.00	1	18.20	18.20	-1	10,394	-0.01%
2024/03/15	1	18.45	1	18.35	18.45	0	10,228	0.00%
2024/03/14	210	18.25	2	18.33	18.45	208	10,035	2.07%	大買/鉅額交易
2024/03/13	0	0.00	100	17.95	18.05	-100	9,576	-1.04%
2024/03/12	1	17.90	0	17.95	18.00	1	9,396	0.01%
2024/03/08	0	0.00	10	17.85	17.85	-10	9,401	-0.11%
2024/03/06	15	17.90	2.1	17.85	17.90	12.9	9,352	0.14%
2024/02/27	2	17.65	0.3	17.65	17.65	1.7	9,573	0.02%
2024/02/26	0	0.00	2	17.65	17.70	-2	9,542	-0.02%
2024/02/22	0	17.65	1	17.65	17.65	-1	9,727	-0.01%
2024/02/20	0	0.00	10	17.70	17.65	-10	10,033	-0.10%
2024/02/19	0	0.00	11	17.65	17.70	-11	10,166	-0.11%
2024/02/16	6	17.55	0	0.00	17.60	6	10,247	0.06%
2024/02/15	2.6	17.52	0	0.00	17.60	2.6	10,205	0.03%
2024/02/05	5	17.45	0	0.00	17.45	5	10,069	0.05%
2024/02/01	0.2	17.60	10	17.58	17.60	-9.8	10,022	-0.10%